History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 116,064,000 | +0 | 10.49% | 4,143,484,800 |
| 2025-10-13 | 2025-10-09 | 40.480 | 116,064,000 | +0 | 10.49% | 4,698,270,720 |
| 2025-10-10 | 2025-10-08 | 40.380 | 116,064,000 | -258,000 | 10.49% | 4,686,664,320 |
| 2025-10-09 | 2025-10-06 | 40.580 | 116,322,000 | +19,214,000 | 10.51% | 4,720,346,760 |
| 2025-10-08 | 2025-10-03 | 39.880 | 97,108,000 | -276,000 | 8.78% | 3,872,667,040 |
| 2025-10-06 | 2025-10-02 | 41.000 | 97,384,000 | -286,000 | 8.80% | 3,992,744,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 97,670,000 | +70,000 | 8.83% | 3,795,456,200 |
| 2025-10-02 | 2025-09-29 | 37.280 | 97,600,000 | -970,000 | 8.82% | 3,638,528,000 |
| 2025-09-30 | 2025-09-26 | 37.940 | 98,570,000 | -550,000 | 8.91% | 3,739,745,800 |
| 2025-09-29 | 2025-09-25 | 37.940 | 99,120,000 | -1,280,000 | 8.96% | 3,760,612,800 |
| 2025-09-24 | 2025-09-22 | 37.275 | 100,400,000 | +526,374 | 9.08% | 3,742,452,814 |
| 2025-09-04 | 2025-09-02 | 33.073 | 99,873,626 | +298,427 | 9.08% | 3,303,159,999 |
| 2025-08-28 | 2025-08-26 | 29.877 | 99,575,199 | +1,989,515 | 9.24% | 2,974,972,004 |
| 2025-08-26 | 2025-08-22 | 29.655 | 97,585,684 | -226,805 | 9.05% | 2,893,949,988 |
| 2025-08-25 | 2025-08-21 | 32.108 | 97,812,489 | -270,574 | 9.07% | 3,140,596,318 |
| 2025-08-22 | 2025-08-20 | 35.184 | 98,083,063 | +736,120 | 9.10% | 3,450,999,999 |
| 2025-08-21 | 2025-08-19 | 35.124 | 97,346,943 | -139,266 | 9.03% | 3,419,228,412 |
| 2025-08-20 | 2025-08-18 | 34.199 | 97,486,209 | +356,123 | 9.04% | 3,333,960,011 |
| 2025-08-19 | 2025-08-15 | 35.386 | 97,130,086 | +827,638 | 9.01% | 3,436,998,415 |
| 2025-08-18 | 2025-08-14 | 35.526 | 96,302,448 | -75,601 | 8.93% | 3,421,265,415 |
| 2025-08-15 | 2025-08-13 | 35.587 | 96,378,049 | -155,182 | 8.94% | 3,429,764,396 |
| 2025-08-14 | 2025-08-12 | 34.521 | 96,533,231 | +123,350 | 8.95% | 3,332,422,271 |
| 2025-08-13 | 2025-08-11 | 35.184 | 96,409,881 | +795,805 | 8.94% | 3,392,129,988 |
| 2025-08-12 | 2025-08-08 | 35.285 | 95,614,076 | +1,629,413 | 8.87% | 3,373,741,815 |
| 2025-08-11 | 2025-08-07 | 34.240 | 93,984,663 | -626,697 | 8.72% | 3,217,988,792 |
| 2025-08-08 | 2025-08-06 | 33.476 | 94,611,360 | +507,326 | 8.78% | 3,167,162,991 |
| 2025-08-07 | 2025-08-05 | 32.470 | 94,104,034 | +405,861 | 8.73% | 3,055,579,997 |
| 2025-08-06 | 2025-08-04 | 31.204 | 93,698,173 | +287,499 | 8.69% | 2,923,719,676 |
| 2025-08-05 | 2025-08-01 | 29.002 | 93,410,674 | +1,514,020 | 8.66% | 2,709,101,135 |
| 2025-08-04 | 2025-07-31 | 30.560 | 91,896,654 | -1,169,834 | 8.52% | 2,808,381,978 |
| 2025-08-01 | 2025-07-30 | 28.399 | 93,066,488 | +543,137 | 8.63% | 2,642,984,844 |
| 2025-07-31 | 2025-07-29 | 28.248 | 92,523,351 | +2,098,938 | 8.58% | 2,613,608,709 |
| 2025-07-30 | 2025-07-28 | 27.343 | 90,424,413 | +139,266 | 8.39% | 2,472,506,815 |
| 2025-07-21 | 2025-07-17 | 29.153 | 90,285,147 | +47,748 | 8.37% | 2,632,068,590 |
| 2025-07-18 | 2025-07-16 | 30.962 | 90,237,399 | +59,686 | 8.37% | 2,793,959,975 |
| 2025-07-17 | 2025-07-15 | 31.214 | 90,177,713 | +39,790 | 8.36% | 2,814,775,204 |
| 2025-07-16 | 2025-07-14 | 30.761 | 90,137,923 | +224,815 | 8.36% | 2,772,757,369 |
| 2025-07-11 | 2025-07-09 | 30.409 | 89,913,108 | +5,969 | 8.34% | 2,734,206,328 |
| 2025-07-10 | 2025-07-08 | 32.018 | 89,907,139 | -19,896 | 8.34% | 2,878,634,391 |
| 2025-07-08 | 2025-07-04 | 31.867 | 89,927,035 | -9,947 | 8.34% | 2,865,711,271 |
| 2025-07-07 | 2025-07-03 | 32.722 | 89,936,982 | -49,738 | 8.34% | 2,942,877,590 |
| 2025-07-04 | 2025-07-02 | 31.666 | 89,986,720 | -1,014,652 | 8.35% | 2,849,521,060 |
| 2025-07-02 | 2025-06-27 | 30.108 | 91,001,372 | +189,004 | 8.44% | 2,739,855,520 |
| 2025-06-26 | 2025-06-24 | 30.058 | 90,812,368 | +9,947 | 8.42% | 2,729,600,467 |
| 2025-06-24 | 2025-06-20 | 30.761 | 90,802,421 | +69,633 | 8.42% | 2,793,198,174 |
| 2025-06-19 | 2025-06-17 | 32.269 | 90,732,788 | -39,790 | 8.42% | 2,927,872,654 |
| 2025-06-16 | 2025-06-12 | 34.408 | 90,772,578 | +543,329 | 8.42% | 3,123,268,185 |
| 2025-06-13 | 2025-06-11 | 31.878 | 90,229,249 | -11,858 | 8.42% | 2,876,296,063 |
| 2025-06-11 | 2025-06-09 | 29.348 | 90,241,107 | +120,555 | 8.43% | 2,648,366,602 |
| 2025-06-03 | 2025-05-30 | 27.222 | 90,120,552 | +988,153 | 8.41% | 2,453,306,523 |
| 2025-05-26 | 2025-05-22 | 26.211 | 89,132,399 | -474,313 | 8.32% | 2,336,205,544 |
| 2025-05-23 | 2025-05-21 | 24.288 | 89,606,712 | -563,248 | 8.37% | 2,176,343,656 |
| 2025-05-22 | 2025-05-20 | 23.225 | 90,169,960 | -503,958 | 8.42% | 2,094,210,136 |
| 2025-05-21 | 2025-05-19 | 22.011 | 90,673,918 | -39,526 | 8.47% | 1,995,801,449 |
| 2025-05-20 | 2025-05-16 | 21.910 | 90,713,444 | -29,645 | 8.47% | 1,987,491,347 |
| 2025-05-19 | 2025-05-15 | 22.264 | 90,743,089 | -108,696 | 8.47% | 2,020,281,701 |
| 2025-05-16 | 2025-05-14 | 22.163 | 90,851,785 | +45,455 | 8.48% | 2,013,507,584 |
| 2025-05-15 | 2025-05-13 | 22.416 | 90,806,330 | +25,692 | 8.48% | 2,035,473,931 |
| 2025-05-14 | 2025-05-12 | 21.302 | 90,780,638 | +237,156 | 8.48% | 1,933,842,147 |
| 2025-05-13 | 2025-05-09 | 24.085 | 90,543,482 | -310,280 | 8.45% | 2,180,769,876 |
| 2025-05-12 | 2025-05-08 | 23.883 | 90,853,762 | -118,578 | 8.48% | 2,169,854,476 |
| 2025-05-09 | 2025-05-07 | 24.440 | 90,972,340 | +160,081 | 8.49% | 2,223,321,109 |
| 2025-05-08 | 2025-05-06 | 24.035 | 90,812,259 | -355,735 | 8.48% | 2,182,648,410 |
| 2025-05-07 | 2025-05-02 | 22.517 | 91,167,994 | +296,445 | 8.51% | 2,052,806,928 |
| 2025-05-06 | 2025-04-30 | 23.073 | 90,871,549 | +494,077 | 8.48% | 2,096,710,492 |
| 2025-05-02 | 2025-04-29 | 23.832 | 90,377,472 | +19,763 | 8.44% | 2,153,906,223 |
| 2025-04-30 | 2025-04-28 | 22.011 | 90,357,709 | +138,342 | 8.44% | 1,988,841,450 |
| 2025-04-28 | 2025-04-24 | 22.922 | 90,219,367 | -452,575 | 8.42% | 2,067,967,325 |
| 2025-04-25 | 2025-04-23 | 22.011 | 90,671,942 | +741,115 | 8.47% | 1,995,757,956 |
| 2025-04-24 | 2025-04-22 | 24.490 | 89,930,827 | -988,153 | 8.40% | 2,202,417,471 |
| 2025-04-23 | 2025-04-17 | 21.100 | 90,918,980 | -3,952,613 | 8.49% | 1,918,387,361 |
| 2025-04-22 | 2025-04-16 | 21.707 | 94,871,593 | -1,790,534 | 8.86% | 2,059,392,752 |
| 2025-04-17 | 2025-04-15 | 19.633 | 96,662,127 | -2,154,174 | 9.03% | 1,897,727,136 |
| 2025-04-16 | 2025-04-14 | 18.519 | 98,816,301 | -2,786,592 | 9.23% | 1,830,018,048 |
| 2025-04-15 | 2025-04-11 | 17.204 | 101,602,893 | -2,964,460 | 9.49% | 1,747,956,763 |
| 2025-04-14 | 2025-04-10 | 16.495 | 104,567,353 | -2,073,145 | 9.76% | 1,724,882,076 |
| 2025-04-11 | 2025-04-09 | 15.929 | 106,640,498 | -173,915 | 9.96% | 1,698,644,835 |
| 2025-04-10 | 2025-04-08 | 14.816 | 106,814,413 | +138,341 | 9.97% | 1,582,510,591 |
| 2025-04-09 | 2025-04-07 | 15.139 | 106,676,072 | +934,793 | 9.96% | 1,615,006,593 |
| 2025-03-21 | 2025-03-19 | 17.467 | 105,741,279 | -1,383,414 | 9.87% | 1,846,975,101 |
| 2025-03-20 | 2025-03-18 | 15.848 | 107,124,693 | -3,359,721 | 10.00% | 1,697,684,715 |
| 2025-03-19 | 2025-03-17 | 14.694 | 110,484,414 | -1,689,743 | 10.32% | 1,623,466,469 |
| 2025-03-18 | 2025-03-14 | 13.561 | 112,174,157 | -484,195 | 10.47% | 1,521,154,418 |
| 2025-03-17 | 2025-03-13 | 13.358 | 112,658,352 | +49,408 | 10.52% | 1,504,918,620 |
| 2025-03-14 | 2025-03-12 | 13.459 | 112,608,944 | -671,944 | 10.51% | 1,515,654,514 |
| 2025-03-13 | 2025-03-11 | 13.358 | 113,280,888 | +622,536 | 10.58% | 1,513,234,612 |
| 2025-03-12 | 2025-03-10 | 13.965 | 112,658,352 | -1,075,110 | 10.52% | 1,573,324,011 |
| 2025-03-11 | 2025-03-07 | 12.953 | 113,733,462 | +90,910 | 10.62% | 1,473,241,415 |
| 2025-03-10 | 2025-03-06 | 13.358 | 113,642,552 | -316,209 | 10.61% | 1,518,065,811 |
| 2025-03-07 | 2025-03-05 | 13.156 | 113,958,761 | -181,821 | 10.64% | 1,499,224,813 |
| 2025-03-06 | 2025-03-04 | 12.893 | 114,140,582 | +27,669 | 10.66% | 1,471,584,487 |
| 2025-03-05 | 2025-03-03 | 13.156 | 114,112,913 | +59,289 | 10.65% | 1,501,252,814 |
| 2025-03-04 | 2025-02-28 | 13.257 | 114,053,624 | +25,692 | 10.65% | 1,512,014,915 |
| 2025-03-03 | 2025-02-27 | 13.824 | 114,027,932 | +213,441 | 10.65% | 1,576,295,507 |
| 2025-02-28 | 2025-02-26 | 14.816 | 113,814,491 | -494,077 | 10.63% | 1,686,220,355 |
| 2025-02-26 | 2025-02-24 | 14.977 | 114,308,568 | -29,644 | 10.67% | 1,712,048,998 |
| 2025-02-25 | 2025-02-21 | 15.099 | 114,338,212 | -167,986 | 10.68% | 1,726,378,068 |
| 2025-02-24 | 2025-02-20 | 14.977 | 114,506,198 | -148,223 | 10.69% | 1,715,008,989 |
| 2025-02-21 | 2025-02-19 | 14.370 | 114,654,421 | -543,485 | 10.71% | 1,647,611,597 |
| 2025-02-20 | 2025-02-18 | 14.067 | 115,197,906 | -98,815 | 10.76% | 1,620,447,912 |
| 2025-02-19 | 2025-02-17 | 14.127 | 115,296,721 | +49,408 | 10.77% | 1,628,838,646 |
| 2025-02-18 | 2025-02-14 | 14.168 | 115,247,313 | -49,408 | 10.76% | 1,632,805,801 |
| 2025-02-17 | 2025-02-13 | 13.965 | 115,296,721 | +49,408 | 10.77% | 1,610,170,008 |
| 2025-02-13 | 2025-02-11 | 14.674 | 115,247,313 | -33,597 | 10.76% | 1,691,120,294 |
| 2025-02-12 | 2025-02-10 | 14.674 | 115,280,910 | -345,854 | 10.76% | 1,691,613,291 |
| 2025-02-11 | 2025-02-07 | 14.229 | 115,626,764 | -233,204 | 10.80% | 1,645,202,582 |
| 2025-02-10 | 2025-02-06 | 14.532 | 115,859,968 | -899,220 | 10.82% | 1,683,695,435 |
| 2025-02-07 | 2025-02-05 | 13.601 | 116,759,188 | -642,511 | 10.90% | 1,588,056,776 |
| 2025-02-06 | 2025-02-04 | 13.561 | 117,401,699 | -213,441 | 10.96% | 1,592,043,283 |
| 2025-02-05 | 2025-02-03 | 13.743 | 117,615,140 | -652,181 | 10.98% | 1,616,362,217 |
| 2025-02-04 | 2025-01-28 | 13.500 | 118,267,321 | +9,911,177 | 11.04% | 1,596,600,567 |
| 2025-02-03 | 2025-01-24 | 13.459 | 108,356,144 | -134,389 | 10.12% | 1,458,414,162 |
| 2025-01-27 | 2025-01-23 | 13.459 | 108,490,533 | -35,573 | 10.13% | 1,460,222,964 |
| 2025-01-24 | 2025-01-22 | 13.723 | 108,526,106 | -148,223 | 10.13% | 1,489,256,829 |
| 2025-01-23 | 2025-01-21 | 13.642 | 108,674,329 | -494,077 | 10.15% | 1,482,492,654 |
| 2025-01-22 | 2025-01-20 | 13.621 | 109,168,406 | -98,815 | 10.19% | 1,487,023,115 |
| 2025-01-21 | 2025-01-17 | 12.893 | 109,267,221 | -1,086,969 | 10.20% | 1,408,753,526 |
| 2025-01-20 | 2025-01-16 | 12.549 | 110,354,190 | -237,157 | 10.30% | 1,384,797,283 |
| 2025-01-17 | 2025-01-15 | 11.901 | 110,591,347 | -19,763 | 10.33% | 1,316,146,278 |
| 2025-01-16 | 2025-01-14 | 12.144 | 110,611,110 | -45,455 | 10.33% | 1,343,246,405 |
| 2025-01-15 | 2025-01-13 | 12.245 | 110,656,565 | -132,412 | 10.33% | 1,354,996,725 |
| 2025-01-14 | 2025-01-10 | 11.941 | 110,788,977 | -316,209 | 10.34% | 1,322,982,958 |
| 2025-01-13 | 2025-01-09 | 11.840 | 111,105,186 | -94,863 | 10.37% | 1,315,515,238 |
| 2025-01-10 | 2025-01-08 | 11.699 | 111,200,049 | -43,479 | 10.38% | 1,300,883,793 |
| 2025-01-09 | 2025-01-07 | 12.083 | 111,243,528 | -39,526 | 10.39% | 1,344,171,772 |
| 2025-01-08 | 2025-01-06 | 11.719 | 111,283,054 | -96,839 | 10.39% | 1,304,107,178 |
| 2025-01-07 | 2025-01-03 | 11.577 | 111,379,893 | +15,811 | 10.40% | 1,289,461,890 |
| 2025-01-06 | 2025-01-02 | 11.597 | 111,364,082 | +51,384 | 10.40% | 1,291,532,828 |
| 2025-01-03 | 2024-12-31 | 11.597 | 111,312,698 | +69,170 | 10.39% | 1,290,936,907 |
| 2025-01-02 | 2024-12-27 | 10.970 | 111,243,528 | -195,654 | 10.39% | 1,220,336,852 |
| 2024-12-30 | 2024-12-24 | 11.010 | 111,439,182 | -326,091 | 10.41% | 1,226,994,176 |
| 2024-12-27 | 2024-12-20 | 10.727 | 111,765,273 | +21,740 | 10.44% | 1,198,915,124 |
| 2024-12-23 | 2024-12-19 | 10.788 | 111,743,533 | -59,289 | 10.43% | 1,205,466,910 |
| 2024-12-20 | 2024-12-18 | 10.929 | 111,802,822 | +21,739 | 10.44% | 1,221,946,555 |
| 2024-12-19 | 2024-12-17 | 11.172 | 111,781,083 | +9,760,978 | 10.44% | 1,248,858,048 |
| 2024-12-18 | 2024-12-16 | 11.152 | 102,020,105 | -21,739 | 9.53% | 1,137,740,063 |
| 2024-12-17 | 2024-12-13 | 11.253 | 102,041,844 | -59,290 | 9.53% | 1,148,309,019 |
| 2024-12-16 | 2024-12-12 | 11.658 | 102,101,134 | -191,701 | 9.53% | 1,190,306,308 |
| 2024-12-13 | 2024-12-11 | 11.780 | 102,292,835 | -179,844 | 9.55% | 1,204,963,483 |
| 2024-12-12 | 2024-12-10 | 11.334 | 102,472,679 | -164,034 | 9.57% | 1,161,453,437 |
| 2024-12-11 | 2024-12-09 | 11.537 | 102,636,713 | +86,958 | 9.58% | 1,184,086,083 |
| 2024-12-05 | 2024-12-03 | 11.719 | 102,549,755 | -94,863 | 9.58% | 1,201,763,133 |
| 2024-12-04 | 2024-12-02 | 11.901 | 102,644,618 | -142,294 | 9.58% | 1,221,572,352 |
| 2024-11-20 | 2024-11-18 | 9.917 | 102,786,912 | -9,881,533 | 9.60% | 1,019,388,160 |
| 2024-11-11 | 2024-11-07 | 9.523 | 112,668,445 | +9,882 | 10.52% | 1,072,920,675 |
| 2024-11-04 | 2024-10-31 | 9.948 | 112,658,563 | +3,952 | 10.52% | 1,120,710,435 |
| 2024-10-31 | 2024-10-29 | 9.988 | 112,654,611 | +1,977 | 10.52% | 1,125,231,329 |
| 2024-10-30 | 2024-10-28 | 9.938 | 112,652,634 | +11,858 | 10.52% | 1,119,511,422 |
| 2024-10-29 | 2024-10-25 | 9.897 | 112,640,776 | +19,763 | 12.41% | 1,114,833,932 |
| 2024-10-28 | 2024-10-24 | 10.090 | 112,621,013 | +31,621 | 12.41% | 1,136,292,861 |
| 2024-10-23 | 2024-10-21 | 9.634 | 112,589,392 | +90,910 | 12.41% | 1,084,701,180 |
| 2024-10-22 | 2024-10-18 | 9.614 | 112,498,482 | +23,928,117 | 12.40% | 1,081,548,397 |
| 2024-10-18 | 2024-10-16 | 9.594 | 88,570,365 | +6,188,027 | 9.76% | 849,713,390 |
| 2024-10-02 | 2024-09-27 | 9.290 | 82,382,338 | +98,816 | 10.07% | 765,336,603 |
| 2024-09-30 | 2024-09-26 | 9.351 | 82,283,522 | +197,630 | 10.06% | 769,414,797 |
| 2024-09-27 | 2024-09-25 | 9.401 | 82,085,892 | +98,816 | 10.03% | 771,720,303 |
| 2024-09-19 | 2024-09-16 | 9.189 | 81,987,076 | +69,170 | 10.02% | 753,367,597 |
| 2024-09-17 | 2024-09-13 | 8.986 | 81,917,906 | +197,631 | 10.01% | 736,152,004 |
| 2024-09-16 | 2024-09-12 | 8.895 | 81,720,275 | +197,631 | 9.99% | 726,933,000 |
| 2024-09-13 | 2024-09-11 | 9.079 | 81,522,644 | +19,763 | 9.96% | 740,161,080 |
| 2024-09-12 | 2024-09-10 | 8.823 | 81,502,881 | +1,290,327 | 9.96% | 719,078,211 |
| 2024-09-11 | 2024-09-09 | 8.577 | 80,212,554 | +78,185,064 | 9.94% | 687,944,400 |
| 2024-09-10 | 2024-09-05 | 8.453 | 2,027,490 | +38,991 | 0.25% | 17,139,204 |
| 2024-09-09 | 2024-09-04 | 8.689 | 1,988,499 | +175,455 | 0.25% | 17,278,797 |
| 2024-09-05 | 2024-09-03 | 8.833 | 1,813,044 | +60,435 | 0.22% | 16,014,604 |
| 2024-09-04 | 2024-09-02 | 8.915 | 1,752,609 | +87,728 | 0.22% | 15,624,622 |
| 2024-09-03 | 2024-08-30 | 8.884 | 1,664,881 | +243,689 | 0.21% | 14,791,282 |
| 2024-09-02 | 2024-08-29 | 8.782 | 1,421,192 | +48,738 | 0.18% | 12,480,478 |
| 2024-08-30 | 2024-08-28 | 8.782 | 1,372,454 | +38,990 | 0.17% | 12,052,476 |
| 2024-08-26 | 2024-08-22 | 7.828 | 1,333,464 | +33,141 | 0.17% | 10,437,838 |
| 2024-07-18 | 2024-07-16 | 7.612 | 1,300,323 | -3,899 | 0.16% | 9,898,283 |
| 2024-07-10 | 2024-07-08 | 7.787 | 1,304,222 | +70,183 | 0.16% | 10,155,423 |
| 2024-07-09 | 2024-07-05 | 8.053 | 1,234,039 | +58,485 | 0.15% | 9,938,098 |
| 2024-07-08 | 2024-07-04 | 8.248 | 1,175,554 | +15,596 | 0.15% | 9,696,240 |
| 2024-07-05 | 2024-07-03 | 8.105 | 1,159,958 | +9,748 | 0.14% | 9,401,000 |
| 2024-06-26 | 2024-06-24 | 7.592 | 1,150,210 | +68,232 | 0.14% | 8,731,997 |
| 2024-06-25 | 2024-06-21 | 7.438 | 1,081,978 | +19,496 | 0.13% | 8,047,503 |
| 2024-06-24 | 2024-06-20 | 7.233 | 1,062,482 | +58,485 | 0.13% | 7,684,496 |
| 2024-06-18 | 2024-06-14 | 7.495 | 1,003,997 | -1,950 | 0.12% | 7,524,969 |
| 2024-06-17 | 2024-06-13 | 7.421 | 1,005,947 | +28,337 | 0.12% | 7,465,251 |
| 2024-06-14 | 2024-06-12 | 7.590 | 977,610 | +98,519 | 0.12% | 7,420,079 |
| 2024-05-31 | 2024-05-29 | 8.340 | 879,091 | +176,197 | 0.11% | 7,331,197 |
| 2024-05-30 | 2024-05-28 | 8.403 | 702,894 | +263,348 | 0.09% | 5,906,319 |
| 2024-05-29 | 2024-05-27 | 8.361 | 439,546 | +439,546 | 0.06% | 3,674,883 |
| 2024-05-07 | 2024-05-03 | 8.118 | 0 | -37,892 | ||
| 2024-05-02 | 2024-04-29 | 8.551 | 37,892 | +37,892 | 0.00% | 324,001 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy