History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 220,000 | +0 | 0.02% | 7,854,000 |
| 2025-10-13 | 2025-10-09 | 40.480 | 220,000 | +0 | 0.02% | 8,905,600 |
| 2025-10-10 | 2025-10-08 | 40.380 | 220,000 | +42,000 | 0.02% | 8,883,600 |
| 2025-10-09 | 2025-10-06 | 40.580 | 178,000 | -2,000 | 0.02% | 7,223,240 |
| 2025-10-08 | 2025-10-03 | 39.880 | 180,000 | +2,000 | 0.02% | 7,178,400 |
| 2025-10-06 | 2025-10-02 | 41.000 | 178,000 | +20,000 | 0.02% | 7,298,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 158,000 | -16,000 | 0.01% | 6,139,880 |
| 2025-10-02 | 2025-09-29 | 37.280 | 174,000 | +46,000 | 0.02% | 6,486,720 |
| 2025-09-30 | 2025-09-26 | 37.940 | 128,000 | -18,000 | 0.01% | 4,856,320 |
| 2025-09-29 | 2025-09-25 | 37.940 | 146,000 | -12,000 | 0.01% | 5,539,240 |
| 2025-09-26 | 2025-09-24 | 38.840 | 158,000 | -2,000 | 0.01% | 6,136,720 |
| 2025-09-25 | 2025-09-23 | 38.924 | 160,000 | -10,000 | 0.01% | 6,227,851 |
| 2025-09-24 | 2025-09-22 | 37.275 | 170,000 | +891 | 0.02% | 6,336,822 |
| 2025-09-22 | 2025-09-18 | 33.737 | 169,109 | +9,948 | 0.02% | 5,705,209 |
| 2025-09-18 | 2025-09-16 | 35.788 | 159,161 | +5,968 | 0.01% | 5,695,994 |
| 2025-09-17 | 2025-09-15 | 35.948 | 153,193 | +21,885 | 0.01% | 5,507,054 |
| 2025-09-16 | 2025-09-12 | 36.934 | 131,308 | +21,885 | 0.01% | 4,849,682 |
| 2025-09-15 | 2025-09-11 | 36.150 | 109,423 | -5,969 | 0.01% | 3,955,589 |
| 2025-09-12 | 2025-09-10 | 36.692 | 115,392 | +19,895 | 0.01% | 4,234,006 |
| 2025-09-11 | 2025-09-09 | 39.185 | 95,497 | -33,821 | 0.01% | 3,742,092 |
| 2025-09-09 | 2025-09-05 | 34.280 | 129,318 | -33,822 | 0.01% | 4,432,985 |
| 2025-09-08 | 2025-09-04 | 33.194 | 163,140 | +11,937 | 0.01% | 5,415,274 |
| 2025-09-05 | 2025-09-03 | 34.682 | 151,203 | -1,990 | 0.01% | 5,243,997 |
| 2025-09-04 | 2025-09-02 | 33.073 | 153,193 | +11,937 | 0.01% | 5,066,613 |
| 2025-09-03 | 2025-09-01 | 32.792 | 141,256 | -14,921 | 0.01% | 4,632,056 |
| 2025-09-02 | 2025-08-29 | 30.239 | 156,177 | -3,979 | 0.01% | 4,722,563 |
| 2025-09-01 | 2025-08-28 | 28.449 | 160,156 | +15,916 | 0.01% | 4,556,302 |
| 2025-08-29 | 2025-08-27 | 28.288 | 144,240 | +33,822 | 0.01% | 4,080,306 |
| 2025-08-28 | 2025-08-26 | 29.877 | 110,418 | +9,948 | 0.01% | 3,298,918 |
| 2025-08-27 | 2025-08-25 | 29.394 | 100,470 | +9,947 | 0.01% | 2,953,226 |
| 2025-08-26 | 2025-08-22 | 29.655 | 90,523 | +13,927 | 0.01% | 2,684,503 |
| 2025-08-25 | 2025-08-21 | 32.108 | 76,596 | +13,926 | 0.01% | 2,459,370 |
| 2025-08-22 | 2025-08-20 | 35.184 | 62,670 | -2,984 | 0.01% | 2,205,010 |
| 2025-08-21 | 2025-08-19 | 35.124 | 65,654 | -17,906 | 0.01% | 2,306,041 |
| 2025-08-20 | 2025-08-18 | 34.199 | 83,560 | +13,927 | 0.01% | 2,857,693 |
| 2025-08-19 | 2025-08-15 | 35.386 | 69,633 | +1,990 | 0.01% | 2,464,000 |
| 2025-08-18 | 2025-08-14 | 35.526 | 67,643 | +19,895 | 0.01% | 2,403,103 |
| 2025-08-15 | 2025-08-13 | 35.587 | 47,748 | -1,990 | 0.00% | 1,699,188 |
| 2025-08-14 | 2025-08-12 | 34.521 | 49,738 | +1,990 | 0.00% | 1,717,005 |
| 2025-08-13 | 2025-08-11 | 35.184 | 47,748 | -15,916 | 0.00% | 1,679,988 |
| 2025-08-12 | 2025-08-08 | 35.285 | 63,664 | +21,884 | 0.01% | 2,246,384 |
| 2025-08-08 | 2025-08-06 | 33.476 | 41,780 | -65,654 | 0.00% | 1,398,607 |
| 2025-08-07 | 2025-08-05 | 32.470 | 107,434 | -3,979 | 0.01% | 3,488,407 |
| 2025-08-05 | 2025-08-01 | 29.002 | 111,413 | +3,979 | 0.01% | 3,231,206 |
| 2025-08-04 | 2025-07-31 | 30.560 | 107,434 | -7,958 | 0.01% | 3,283,207 |
| 2025-07-31 | 2025-07-29 | 28.248 | 115,392 | -19,895 | 0.01% | 3,259,605 |
| 2025-07-30 | 2025-07-28 | 27.343 | 135,287 | +5,969 | 0.01% | 3,699,200 |
| 2025-07-29 | 2025-07-25 | 27.595 | 129,318 | +1,989 | 0.01% | 3,568,488 |
| 2025-07-28 | 2025-07-24 | 28.449 | 127,329 | -9,947 | 0.01% | 3,622,402 |
| 2025-07-25 | 2025-07-23 | 29.756 | 137,276 | -5,969 | 0.01% | 4,084,785 |
| 2025-07-24 | 2025-07-22 | 29.253 | 143,245 | +3,979 | 0.01% | 4,190,399 |
| 2025-07-23 | 2025-07-21 | 28.751 | 139,266 | +1,990 | 0.01% | 4,004,000 |
| 2025-07-22 | 2025-07-18 | 28.600 | 137,276 | +1,989 | 0.01% | 3,926,086 |
| 2025-07-21 | 2025-07-17 | 29.153 | 135,287 | +3,979 | 0.01% | 3,944,000 |
| 2025-07-17 | 2025-07-15 | 31.214 | 131,308 | -1,989 | 0.01% | 4,098,601 |
| 2025-07-16 | 2025-07-14 | 30.761 | 133,297 | +17,905 | 0.01% | 4,100,386 |
| 2025-07-15 | 2025-07-11 | 29.052 | 115,392 | +31,832 | 0.01% | 3,352,405 |
| 2025-07-14 | 2025-07-10 | 29.655 | 83,560 | +9,948 | 0.01% | 2,478,012 |
| 2025-07-11 | 2025-07-09 | 30.409 | 73,612 | +3,979 | 0.01% | 2,238,499 |
| 2025-07-07 | 2025-07-03 | 32.722 | 69,633 | -35,811 | 0.01% | 2,278,500 |
| 2025-07-04 | 2025-07-02 | 31.666 | 105,444 | +1,989 | 0.01% | 3,338,992 |
| 2025-07-03 | 2025-06-30 | 31.515 | 103,455 | +11,937 | 0.01% | 3,260,408 |
| 2025-06-27 | 2025-06-25 | 29.706 | 91,518 | +1,990 | 0.01% | 2,718,610 |
| 2025-06-26 | 2025-06-24 | 30.058 | 89,528 | -3,979 | 0.01% | 2,690,995 |
| 2025-06-25 | 2025-06-23 | 30.661 | 93,507 | +5,968 | 0.01% | 2,866,994 |
| 2025-06-24 | 2025-06-20 | 30.761 | 87,539 | -3,979 | 0.01% | 2,692,811 |
| 2025-06-23 | 2025-06-19 | 31.666 | 91,518 | -5,968 | 0.01% | 2,898,011 |
| 2025-06-20 | 2025-06-18 | 32.269 | 97,486 | +37,801 | 0.01% | 3,145,793 |
| 2025-06-19 | 2025-06-17 | 32.269 | 59,685 | -7,958 | 0.01% | 1,925,986 |
| 2025-06-18 | 2025-06-16 | 33.325 | 67,643 | +5,968 | 0.01% | 2,254,184 |
| 2025-06-17 | 2025-06-13 | 36.280 | 61,675 | +3,979 | 0.01% | 2,237,556 |
| 2025-06-16 | 2025-06-12 | 34.408 | 57,696 | +2,359 | 0.01% | 1,985,182 |
| 2025-06-13 | 2025-06-11 | 31.878 | 55,337 | -7,905 | 0.01% | 1,764,013 |
| 2025-06-12 | 2025-06-10 | 31.068 | 63,242 | -9,881 | 0.01% | 1,964,806 |
| 2025-06-10 | 2025-06-06 | 30.360 | 73,123 | -1,977 | 0.01% | 2,219,990 |
| 2025-06-09 | 2025-06-05 | 27.172 | 75,100 | -11,857 | 0.01% | 2,040,610 |
| 2025-06-06 | 2025-06-04 | 27.425 | 86,957 | +13,834 | 0.01% | 2,384,787 |
| 2025-06-04 | 2025-06-02 | 27.728 | 73,123 | +5,929 | 0.01% | 2,027,591 |
| 2025-06-03 | 2025-05-30 | 27.222 | 67,194 | +3,952 | 0.01% | 1,829,189 |
| 2025-05-30 | 2025-05-28 | 25.705 | 63,242 | -3,952 | 0.01% | 1,625,605 |
| 2025-05-28 | 2025-05-26 | 25.603 | 67,194 | +5,928 | 0.01% | 1,720,389 |
| 2025-05-27 | 2025-05-23 | 25.755 | 61,266 | +3,953 | 0.01% | 1,577,913 |
| 2025-05-26 | 2025-05-22 | 26.211 | 57,313 | -21,739 | 0.01% | 1,502,203 |
| 2025-05-22 | 2025-05-20 | 23.225 | 79,052 | -9,882 | 0.01% | 1,835,994 |
| 2025-05-21 | 2025-05-19 | 22.011 | 88,934 | +19,763 | 0.01% | 1,957,505 |
| 2025-05-20 | 2025-05-16 | 21.910 | 69,171 | -5,929 | 0.01% | 1,515,506 |
| 2025-05-19 | 2025-05-15 | 22.264 | 75,100 | -3,952 | 0.01% | 1,672,008 |
| 2025-05-15 | 2025-05-13 | 22.416 | 79,052 | +3,952 | 0.01% | 1,771,994 |
| 2025-05-14 | 2025-05-12 | 21.302 | 75,100 | -5,929 | 0.01% | 1,599,807 |
| 2025-05-09 | 2025-05-07 | 24.440 | 81,029 | +1,977 | 0.01% | 1,980,311 |
| 2025-05-08 | 2025-05-06 | 24.035 | 79,052 | -1,977 | 0.01% | 1,899,994 |
| 2025-05-07 | 2025-05-02 | 22.517 | 81,029 | +1,977 | 0.01% | 1,824,510 |
| 2025-05-02 | 2025-04-29 | 23.832 | 79,052 | -1,977 | 0.01% | 1,883,994 |
| 2025-04-30 | 2025-04-28 | 22.011 | 81,029 | +5,929 | 0.01% | 1,783,510 |
| 2025-04-29 | 2025-04-25 | 22.011 | 75,100 | -5,929 | 0.01% | 1,653,008 |
| 2025-04-28 | 2025-04-24 | 22.922 | 81,029 | +1,977 | 0.01% | 1,857,310 |
| 2025-04-25 | 2025-04-23 | 22.011 | 79,052 | -3,953 | 0.01% | 1,739,994 |
| 2025-04-24 | 2025-04-22 | 24.490 | 83,005 | +1,976 | 0.01% | 2,032,803 |
| 2025-04-23 | 2025-04-17 | 21.100 | 81,029 | -3,952 | 0.01% | 1,709,709 |
| 2025-04-22 | 2025-04-16 | 21.707 | 84,981 | +7,905 | 0.01% | 1,844,696 |
| 2025-04-17 | 2025-04-15 | 19.633 | 77,076 | -3,953 | 0.01% | 1,513,201 |
| 2025-04-16 | 2025-04-14 | 18.519 | 81,029 | -1,976 | 0.01% | 1,500,608 |
| 2025-04-15 | 2025-04-11 | 17.204 | 83,005 | -1,976 | 0.01% | 1,428,002 |
| 2025-04-14 | 2025-04-10 | 16.495 | 84,981 | -1,976 | 0.01% | 1,401,797 |
| 2025-04-11 | 2025-04-09 | 15.929 | 86,957 | +3,952 | 0.01% | 1,385,112 |
| 2025-04-10 | 2025-04-08 | 14.816 | 83,005 | -3,952 | 0.01% | 1,229,762 |
| 2025-04-09 | 2025-04-07 | 15.139 | 86,957 | -11,858 | 0.01% | 1,316,473 |
| 2025-04-08 | 2025-04-03 | 16.354 | 98,815 | +17,786 | 0.01% | 1,615,995 |
| 2025-04-03 | 2025-04-01 | 16.799 | 81,029 | -17,786 | 0.01% | 1,361,207 |
| 2025-04-01 | 2025-03-28 | 15.747 | 98,815 | +1,976 | 0.01% | 1,555,995 |
| 2025-03-28 | 2025-03-26 | 15.848 | 96,839 | -3,953 | 0.01% | 1,534,680 |
| 2025-03-26 | 2025-03-24 | 15.666 | 100,792 | +17,787 | 0.01% | 1,578,966 |
| 2025-03-25 | 2025-03-21 | 15.888 | 83,005 | +3,953 | 0.01% | 1,318,802 |
| 2025-03-24 | 2025-03-20 | 18.013 | 79,052 | -13,834 | 0.01% | 1,423,995 |
| 2025-03-21 | 2025-03-19 | 17.467 | 92,886 | +9,881 | 0.01% | 1,622,433 |
| 2025-03-20 | 2025-03-18 | 15.848 | 83,005 | -1,976 | 0.01% | 1,315,442 |
| 2025-03-19 | 2025-03-17 | 14.694 | 84,981 | -1,976 | 0.01% | 1,248,717 |
| 2025-03-18 | 2025-03-14 | 13.561 | 86,957 | -1,977 | 0.01% | 1,179,193 |
| 2025-03-17 | 2025-03-13 | 13.358 | 88,934 | -7,905 | 0.01% | 1,188,003 |
| 2025-03-14 | 2025-03-12 | 13.459 | 96,839 | -1,976 | 0.01% | 1,303,400 |
| 2025-03-13 | 2025-03-11 | 13.358 | 98,815 | +5,929 | 0.01% | 1,319,996 |
| 2025-03-12 | 2025-03-10 | 13.965 | 92,886 | +11,857 | 0.01% | 1,297,194 |
| 2025-03-11 | 2025-03-07 | 12.953 | 81,029 | +13,835 | 0.01% | 1,049,606 |
| 2025-03-10 | 2025-03-06 | 13.358 | 67,194 | +1,976 | 0.01% | 897,594 |
| 2025-03-07 | 2025-03-05 | 13.156 | 65,218 | +7,905 | 0.01% | 857,998 |
| 2025-03-06 | 2025-03-04 | 12.893 | 57,313 | -1,976 | 0.01% | 738,921 |
| 2025-03-05 | 2025-03-03 | 13.156 | 59,289 | -7,905 | 0.01% | 779,997 |
| 2025-03-04 | 2025-02-28 | 13.257 | 67,194 | +3,952 | 0.01% | 890,794 |
| 2025-03-03 | 2025-02-27 | 13.824 | 63,242 | +25,692 | 0.01% | 874,243 |
| 2025-02-28 | 2025-02-26 | 14.816 | 37,550 | +17,787 | 0.00% | 556,323 |
| 2025-02-26 | 2025-02-24 | 14.977 | 19,763 | +5,929 | 0.00% | 295,999 |
| 2025-02-21 | 2025-02-19 | 14.370 | 13,834 | +1,976 | 0.00% | 198,798 |
| 2025-02-18 | 2025-02-14 | 14.168 | 11,858 | -9,881 | 0.00% | 168,002 |
| 2025-02-17 | 2025-02-13 | 13.965 | 21,739 | -9,882 | 0.00% | 303,595 |
| 2025-02-12 | 2025-02-10 | 14.674 | 31,621 | +5,929 | 0.00% | 464,001 |
| 2025-02-11 | 2025-02-07 | 14.229 | 25,692 | +5,929 | 0.00% | 365,560 |
| 2025-02-10 | 2025-02-06 | 14.532 | 19,763 | +3,953 | 0.00% | 287,199 |
| 2025-01-27 | 2025-01-23 | 13.459 | 15,810 | -1,977 | 0.00% | 212,794 |
| 2025-01-24 | 2025-01-22 | 13.723 | 17,787 | -1,976 | 0.00% | 244,083 |
| 2025-01-21 | 2025-01-17 | 12.893 | 19,763 | -1,976 | 0.00% | 254,799 |
| 2025-01-16 | 2025-01-14 | 12.144 | 21,739 | -63,242 | 0.00% | 263,995 |
| 2025-01-15 | 2025-01-13 | 12.245 | 84,981 | +59,289 | 0.01% | 1,040,598 |
| 2025-01-14 | 2025-01-10 | 11.941 | 25,692 | +3,953 | 0.00% | 306,800 |
| 2025-01-10 | 2025-01-08 | 11.699 | 21,739 | -1,977 | 0.00% | 254,316 |
| 2024-12-23 | 2024-12-19 | 10.788 | 23,716 | -3,952 | 0.00% | 255,843 |
| 2024-12-12 | 2024-12-10 | 11.334 | 27,668 | -5,929 | 0.00% | 313,597 |
| 2024-12-05 | 2024-12-03 | 11.719 | 33,597 | -55,337 | 0.00% | 393,718 |
| 2024-12-04 | 2024-12-02 | 11.901 | 88,934 | -9,881 | 0.01% | 1,058,402 |
| 2024-11-29 | 2024-11-27 | 12.367 | 98,815 | +1,976 | 0.01% | 1,221,996 |
| 2024-11-27 | 2024-11-25 | 11.840 | 96,839 | -1,976 | 0.01% | 1,146,600 |
| 2024-11-26 | 2024-11-22 | 11.314 | 98,815 | +25,692 | 0.01% | 1,117,996 |
| 2024-11-25 | 2024-11-21 | 10.504 | 73,123 | +21,739 | 0.01% | 768,116 |
| 2024-11-21 | 2024-11-19 | 9.968 | 51,384 | +7,905 | 0.00% | 512,200 |
| 2024-11-18 | 2024-11-14 | 9.816 | 43,479 | -1,976 | 0.00% | 426,803 |
| 2024-11-14 | 2024-11-12 | 9.887 | 45,455 | -3,953 | 0.00% | 449,420 |
| 2024-11-11 | 2024-11-07 | 9.523 | 49,408 | +1,977 | 0.00% | 470,503 |
| 2024-11-08 | 2024-11-06 | 10.181 | 47,431 | +1,976 | 0.00% | 482,876 |
| 2024-11-07 | 2024-11-05 | 9.958 | 45,455 | -3,953 | 0.00% | 452,640 |
| 2024-11-05 | 2024-11-01 | 9.584 | 49,408 | -1,976 | 0.00% | 473,503 |
| 2024-11-01 | 2024-10-30 | 10.100 | 51,384 | +9,882 | 0.00% | 518,960 |
| 2024-10-31 | 2024-10-29 | 9.988 | 41,502 | +3,952 | 0.00% | 414,536 |
| 2024-10-23 | 2024-10-21 | 9.634 | 37,550 | +3,953 | 0.00% | 361,762 |
| 2024-10-22 | 2024-10-18 | 9.614 | 33,597 | +3,952 | 0.00% | 322,998 |
| 2024-10-16 | 2024-10-14 | 9.482 | 29,645 | +1,977 | 0.00% | 281,104 |
| 2024-10-15 | 2024-10-10 | 9.391 | 27,668 | -3,953 | 0.00% | 259,837 |
| 2024-10-10 | 2024-10-08 | 9.169 | 31,621 | -7,905 | 0.00% | 289,921 |
| 2024-10-09 | 2024-10-07 | 9.411 | 39,526 | -21,740 | 0.00% | 371,999 |
| 2024-10-07 | 2024-10-03 | 9.300 | 61,266 | +1,977 | 0.01% | 569,785 |
| 2024-10-04 | 2024-10-02 | 9.533 | 59,289 | +1,976 | 0.01% | 565,198 |
| 2024-10-03 | 2024-09-30 | 9.816 | 57,313 | -5,929 | 0.01% | 562,601 |
| 2024-10-02 | 2024-09-27 | 9.290 | 63,242 | +1,976 | 0.01% | 587,522 |
| 2024-09-27 | 2024-09-25 | 9.401 | 61,266 | -41,502 | 0.01% | 575,985 |
| 2024-09-25 | 2024-09-23 | 9.816 | 102,768 | +5,929 | 0.01% | 1,008,801 |
| 2024-09-24 | 2024-09-20 | 9.361 | 96,839 | -3,953 | 0.01% | 906,500 |
| 2024-09-23 | 2024-09-19 | 9.371 | 100,792 | +1,977 | 0.01% | 944,523 |
| 2024-09-12 | 2024-09-10 | 8.823 | 98,815 | -2,559 | 0.01% | 871,818 |
| 2024-09-11 | 2024-09-09 | 8.577 | 101,374 | +3,899 | 0.01% | 869,436 |
| 2024-09-10 | 2024-09-05 | 8.453 | 97,475 | +3,899 | 0.01% | 823,996 |
| 2024-09-09 | 2024-09-04 | 8.689 | 93,576 | -1,950 | 0.01% | 813,116 |
| 2024-09-03 | 2024-08-30 | 8.884 | 95,526 | +1,950 | 0.01% | 848,680 |
| 2024-08-30 | 2024-08-28 | 8.782 | 93,576 | -17,546 | 0.01% | 821,756 |
| 2024-08-29 | 2024-08-27 | 8.464 | 111,122 | +13,647 | 0.01% | 940,500 |
| 2024-08-28 | 2024-08-26 | 8.105 | 97,475 | +40,939 | 0.01% | 789,996 |
| 2024-08-21 | 2024-08-19 | 7.817 | 56,536 | -19,495 | 0.01% | 441,962 |
| 2024-08-20 | 2024-08-16 | 7.766 | 76,031 | -9,747 | 0.01% | 590,461 |
| 2024-08-19 | 2024-08-15 | 7.705 | 85,778 | -1,950 | 0.01% | 660,877 |
| 2024-08-16 | 2024-08-14 | 7.653 | 87,728 | -19,495 | 0.01% | 671,401 |
| 2024-08-15 | 2024-08-13 | 7.643 | 107,223 | -56,536 | 0.01% | 819,500 |
| 2024-08-14 | 2024-08-12 | 7.776 | 163,759 | +29,243 | 0.02% | 1,273,442 |
| 2024-08-12 | 2024-08-08 | 7.520 | 134,516 | +97,475 | 0.02% | 1,011,539 |
| 2024-08-07 | 2024-08-05 | 7.376 | 37,041 | +23,394 | 0.00% | 273,222 |
| 2024-08-06 | 2024-08-02 | 7.540 | 13,647 | -38,990 | 0.00% | 102,903 |
| 2024-07-26 | 2024-07-24 | 7.622 | 52,637 | -97,475 | 0.01% | 401,222 |
| 2024-07-19 | 2024-07-17 | 7.499 | 150,112 | +46,788 | 0.02% | 1,125,738 |
| 2024-07-12 | 2024-07-10 | 7.674 | 103,324 | +1,950 | 0.01% | 792,880 |
| 2024-07-11 | 2024-07-09 | 7.828 | 101,374 | -40,940 | 0.01% | 793,516 |
| 2024-07-10 | 2024-07-08 | 7.787 | 142,314 | -3,899 | 0.02% | 1,108,139 |
| 2024-07-05 | 2024-07-03 | 8.105 | 146,213 | -1,950 | 0.02% | 1,184,998 |
| 2024-07-03 | 2024-06-28 | 8.094 | 148,163 | -1,949 | 0.02% | 1,199,282 |
| 2024-06-20 | 2024-06-18 | 6.884 | 150,112 | -11,697 | 0.02% | 1,033,339 |
| 2024-06-17 | 2024-06-13 | 7.421 | 161,809 | +4,558 | 0.02% | 1,200,804 |
| 2024-06-13 | 2024-06-11 | 7.664 | 157,251 | -51,154 | 0.02% | 1,205,158 |
| 2024-06-12 | 2024-06-07 | 7.769 | 208,405 | +1,894 | 0.03% | 1,619,198 |
| 2024-06-11 | 2024-06-06 | 7.601 | 206,511 | +43,576 | 0.03% | 1,569,602 |
| 2024-06-07 | 2024-06-05 | 7.221 | 162,935 | +3,789 | 0.02% | 1,176,480 |
| 2024-06-06 | 2024-06-04 | 8.107 | 159,146 | -32,208 | 0.02% | 1,290,241 |
| 2024-06-03 | 2024-05-30 | 8.245 | 191,354 | -22,735 | 0.02% | 1,577,621 |
| 2024-05-31 | 2024-05-29 | 8.340 | 214,089 | +24,630 | 0.03% | 1,785,400 |
| 2024-05-30 | 2024-05-28 | 8.403 | 189,459 | -43,576 | 0.02% | 1,591,997 |
| 2024-05-29 | 2024-05-27 | 8.361 | 233,035 | +9,473 | 0.03% | 1,948,320 |
| 2024-05-22 | 2024-05-20 | 9.015 | 223,562 | +18,946 | 0.03% | 2,015,440 |
| 2024-05-21 | 2024-05-17 | 8.223 | 204,616 | -22,735 | 0.03% | 1,682,639 |
| 2024-05-20 | 2024-05-16 | 8.498 | 227,351 | +3,789 | 0.03% | 1,931,998 |
| 2024-05-17 | 2024-05-14 | 8.656 | 223,562 | -9,473 | 0.03% | 1,935,200 |
| 2024-05-14 | 2024-05-10 | 8.688 | 233,035 | -3,789 | 0.03% | 2,024,580 |
| 2024-05-13 | 2024-05-09 | 9.385 | 236,824 | -1,895 | 0.03% | 2,222,498 |
| 2024-05-10 | 2024-05-08 | 9.163 | 238,719 | +193,249 | 0.03% | 2,187,362 |
| 2024-05-09 | 2024-05-07 | 8.646 | 45,470 | +3,789 | 0.01% | 393,118 |
| 2024-05-08 | 2024-05-06 | 7.864 | 41,681 | +3,789 | 0.01% | 327,800 |
| 2024-05-07 | 2024-05-03 | 8.118 | 37,892 | -5,684 | 0.00% | 307,601 |
| 2024-05-06 | 2024-05-02 | 8.202 | 43,576 | -1,894 | 0.01% | 357,423 |
| 2024-05-03 | 2024-04-30 | 8.540 | 45,470 | -189,460 | 0.01% | 388,318 |
| 2024-04-25 | 2024-04-23 | 8.962 | 234,930 | -18,946 | 0.03% | 2,105,524 |
| 2024-04-24 | 2024-04-22 | 8.445 | 253,876 | +1,895 | 0.03% | 2,144,004 |
| 2024-04-23 | 2024-04-19 | 9.290 | 251,981 | -56,838 | 0.03% | 2,340,801 |
| 2024-04-22 | 2024-04-18 | 9.839 | 308,819 | +1,895 | 0.04% | 3,038,323 |
| 2024-04-19 | 2024-04-17 | 10.219 | 306,924 | +18,946 | 0.04% | 3,136,319 |
| 2024-04-17 | 2024-04-15 | 10.102 | 287,978 | +3,789 | 0.04% | 2,909,278 |
| 2024-04-15 | 2024-04-11 | 9.374 | 284,189 | -7,578 | 0.04% | 2,664,000 |
| 2024-04-12 | 2024-04-10 | 9.458 | 291,767 | +18,946 | 0.04% | 2,759,676 |
| 2024-04-11 | 2024-04-09 | 9.321 | 272,821 | -11,368 | 0.03% | 2,543,036 |
| 2024-04-10 | 2024-04-08 | 8.910 | 284,189 | -5,684 | 0.04% | 2,532,000 |
| 2024-04-09 | 2024-04-05 | 8.698 | 289,873 | -5,684 | 0.04% | 2,521,442 |
| 2024-04-08 | 2024-04-03 | 9.163 | 295,557 | -15,156 | 0.04% | 2,708,164 |
| 2024-04-05 | 2024-04-02 | 8.857 | 310,713 | -7,579 | 0.04% | 2,751,917 |
| 2024-04-03 | 2024-03-28 | 7.843 | 318,292 | -18,946 | 0.04% | 2,496,482 |
| 2024-04-02 | 2024-03-27 | 7.622 | 337,238 | -5,683 | 0.04% | 2,570,323 |
| 2024-03-28 | 2024-03-26 | 7.759 | 342,921 | -13,263 | 0.04% | 2,660,697 |
| 2024-03-27 | 2024-03-25 | 7.801 | 356,184 | -22,735 | 0.05% | 2,778,643 |
| 2024-03-26 | 2024-03-22 | 7.495 | 378,919 | -87,151 | 0.05% | 2,840,002 |
| 2024-03-25 | 2024-03-21 | 7.590 | 466,070 | -3,789 | 0.06% | 3,537,480 |
| 2024-03-22 | 2024-03-20 | 6.999 | 469,859 | -9,473 | 0.06% | 3,288,479 |
| 2024-03-21 | 2024-03-19 | 6.925 | 479,332 | +35,997 | 0.06% | 3,319,359 |
| 2024-03-20 | 2024-03-18 | 7.242 | 443,335 | -53,048 | 0.06% | 3,210,481 |
| 2024-03-19 | 2024-03-15 | 6.904 | 496,383 | -1,895 | 0.06% | 3,426,957 |
| 2024-03-18 | 2024-03-14 | 6.703 | 498,278 | +24,630 | 0.06% | 3,340,100 |
| 2024-03-15 | 2024-03-13 | 7.178 | 473,648 | +49,259 | 0.06% | 3,399,997 |
| 2024-03-14 | 2024-03-12 | 6.862 | 424,389 | +15,157 | 0.05% | 2,912,001 |
| 2024-03-13 | 2024-03-11 | 6.334 | 409,232 | +5,684 | 0.05% | 2,591,999 |
| 2024-03-12 | 2024-03-08 | 6.175 | 403,548 | +7,578 | 0.05% | 2,492,098 |
| 2024-03-11 | 2024-03-07 | 6.439 | 395,970 | +5,684 | 0.05% | 2,549,800 |
| 2024-03-08 | 2024-03-06 | 6.249 | 390,286 | +7,578 | 0.05% | 2,439,038 |
| 2024-03-06 | 2024-03-04 | 6.334 | 382,708 | +39,787 | 0.05% | 2,424,001 |
| 2024-03-05 | 2024-03-01 | 5.489 | 342,921 | +18,946 | 0.04% | 1,882,398 |
| 2024-03-04 | 2024-02-29 | 5.257 | 323,975 | +3,789 | 0.04% | 1,703,158 |
| 2024-03-01 | 2024-02-28 | 5.204 | 320,186 | +1,894 | 0.04% | 1,666,339 |
| 2024-02-29 | 2024-02-27 | 5.225 | 318,292 | +3,789 | 0.04% | 1,663,202 |
| 2024-02-27 | 2024-02-23 | 5.204 | 314,503 | -3,789 | 0.04% | 1,636,763 |
| 2024-02-26 | 2024-02-22 | 4.930 | 318,292 | +5,684 | 0.04% | 1,569,122 |
| 2024-02-23 | 2024-02-21 | 5.067 | 312,608 | +5,684 | 0.04% | 1,584,000 |
| 2024-02-19 | 2024-02-15 | 4.645 | 306,924 | +1,894 | 0.04% | 1,425,599 |
| 2024-02-16 | 2024-02-14 | 4.571 | 305,030 | -30,313 | 0.04% | 1,394,262 |
| 2024-02-15 | 2024-02-09 | 4.719 | 335,343 | +34,103 | 0.04% | 1,582,380 |
| 2024-02-08 | 2024-02-06 | 4.624 | 301,240 | -1,895 | 0.04% | 1,392,838 |
| 2024-02-07 | 2024-02-05 | 4.624 | 303,135 | +1,895 | 0.04% | 1,401,600 |
| 2024-02-06 | 2024-02-02 | 4.708 | 301,240 | -24,630 | 0.04% | 1,418,278 |
| 2024-02-05 | 2024-02-01 | 4.708 | 325,870 | +24,630 | 0.04% | 1,534,240 |
| 2024-02-02 | 2024-01-31 | 4.613 | 301,240 | +73,889 | 0.04% | 1,389,658 |
| 2024-02-01 | 2024-01-30 | 4.486 | 227,351 | +1,894 | 0.03% | 1,019,999 |
| 2024-01-31 | 2024-01-29 | 4.465 | 225,457 | +1,895 | 0.03% | 1,006,742 |
| 2024-01-25 | 2024-01-23 | 4.729 | 223,562 | +1,895 | 0.03% | 1,057,280 |
| 2024-01-24 | 2024-01-22 | 4.740 | 221,667 | +1,894 | 0.03% | 1,050,658 |
| 2024-01-19 | 2024-01-17 | 4.698 | 219,773 | +1,895 | 0.03% | 1,032,401 |
| 2024-01-18 | 2024-01-16 | 5.109 | 217,878 | +37,892 | 0.03% | 1,113,199 |
| 2024-01-17 | 2024-01-15 | 5.035 | 179,986 | +1,894 | 0.02% | 906,298 |
| 2024-01-16 | 2024-01-12 | 5.183 | 178,092 | +1,895 | 0.02% | 923,081 |
| 2024-01-15 | 2024-01-11 | 5.278 | 176,197 | -1,895 | 0.02% | 929,999 |
| 2024-01-12 | 2024-01-10 | 5.120 | 178,092 | +1,895 | 0.02% | 911,801 |
| 2023-12-13 | 2023-12-11 | 3.663 | 176,197 | -53,049 | 0.02% | 645,419 |
| 2023-12-12 | 2023-12-08 | 3.705 | 229,246 | +49,260 | 0.03% | 849,421 |
| 2023-12-08 | 2023-12-06 | 3.821 | 179,986 | +1,894 | 0.02% | 687,799 |
| 2023-12-07 | 2023-12-05 | 3.906 | 178,092 | +1,895 | 0.02% | 695,601 |
| 2023-12-06 | 2023-12-04 | 3.927 | 176,197 | -43,576 | 0.02% | 691,919 |
| 2023-12-05 | 2023-12-01 | 3.748 | 219,773 | +43,576 | 0.03% | 823,601 |
| 2023-12-01 | 2023-11-29 | 3.695 | 176,197 | -1,895 | 0.02% | 650,999 |
| 2023-11-30 | 2023-11-28 | 3.663 | 178,092 | +1,895 | 0.02% | 652,361 |
| 2023-11-29 | 2023-11-27 | 3.748 | 176,197 | -1,895 | 0.02% | 660,299 |
| 2023-11-27 | 2023-11-23 | 3.536 | 178,092 | +1,895 | 0.02% | 629,801 |
| 2023-11-24 | 2023-11-22 | 3.568 | 176,197 | -45,470 | 0.02% | 628,679 |
| 2023-11-23 | 2023-11-21 | 3.579 | 221,667 | +45,470 | 0.03% | 793,258 |
| 2023-11-21 | 2023-11-17 | 3.547 | 176,197 | -1,895 | 0.02% | 624,959 |
| 2023-11-20 | 2023-11-16 | 3.378 | 178,092 | +1,895 | 0.02% | 601,601 |
| 2023-11-16 | 2023-11-14 | 3.294 | 176,197 | -43,576 | 0.02% | 580,319 |
| 2023-11-15 | 2023-11-13 | 3.294 | 219,773 | +41,681 | 0.03% | 723,841 |
| 2023-11-13 | 2023-11-09 | 3.315 | 178,092 | -45,470 | 0.02% | 590,321 |
| 2023-11-10 | 2023-11-08 | 3.315 | 223,562 | +47,365 | 0.03% | 741,040 |
| 2023-11-09 | 2023-11-07 | 3.367 | 176,197 | -3,789 | 0.02% | 593,339 |
| 2023-11-02 | 2023-10-31 | 3.294 | 179,986 | -1,895 | 0.02% | 592,799 |
| 2023-11-01 | 2023-10-30 | 3.336 | 181,881 | +1,895 | 0.02% | 606,720 |
| 2023-10-30 | 2023-10-26 | 3.410 | 179,986 | -1,895 | 0.02% | 613,699 |
| 2023-10-24 | 2023-10-19 | 3.156 | 181,881 | +1,895 | 0.02% | 574,080 |
| 2023-10-17 | 2023-10-13 | 3.272 | 179,986 | -39,787 | 0.02% | 588,999 |
| 2023-10-16 | 2023-10-12 | 3.188 | 219,773 | +39,787 | 0.03% | 700,641 |
| 2023-10-13 | 2023-10-11 | 3.082 | 179,986 | -1,895 | 0.02% | 554,799 |
| 2023-10-10 | 2023-10-06 | 3.104 | 181,881 | -41,681 | 0.02% | 564,480 |
| 2023-10-09 | 2023-10-05 | 3.072 | 223,562 | +41,681 | 0.03% | 686,760 |
| 2023-10-06 | 2023-10-04 | 3.125 | 181,881 | +1,895 | 0.02% | 568,320 |
| 2023-09-27 | 2023-09-25 | 3.230 | 179,986 | -41,681 | 0.02% | 581,399 |
| 2023-09-26 | 2023-09-22 | 3.389 | 221,667 | +45,470 | 0.03% | 751,139 |
| 2023-09-25 | 2023-09-21 | 3.431 | 176,197 | +1,894 | 0.02% | 604,499 |
| 2023-09-22 | 2023-09-20 | 3.505 | 174,303 | -1,894 | 0.02% | 610,881 |
| 2023-09-20 | 2023-09-18 | 3.484 | 176,197 | +1,894 | 0.02% | 613,799 |
| 2023-09-19 | 2023-09-15 | 3.526 | 174,303 | -3,789 | 0.02% | 614,561 |
| 2023-09-18 | 2023-09-14 | 3.462 | 178,092 | +11,368 | 0.02% | 616,641 |
| 2023-09-15 | 2023-09-13 | 3.547 | 166,724 | +11,367 | 0.02% | 591,359 |
| 2023-09-14 | 2023-09-12 | 3.726 | 155,357 | +9,473 | 0.02% | 578,921 |
| 2023-09-11 | 2023-09-06 | 3.536 | 145,884 | -47,365 | 0.02% | 515,901 |
| 2023-09-07 | 2023-09-05 | 3.336 | 193,249 | +28,419 | 0.02% | 644,642 |
| 2023-09-04 | 2023-08-30 | 3.251 | 164,830 | -5,683 | 0.02% | 535,921 |
| 2023-08-30 | 2023-08-28 | 3.177 | 170,513 | -1,895 | 0.02% | 541,799 |
| 2023-08-29 | 2023-08-25 | 3.146 | 172,408 | +1,895 | 0.02% | 542,360 |
| 2023-08-28 | 2023-08-24 | 3.346 | 170,513 | -1,895 | 0.02% | 570,599 |
| 2023-08-25 | 2023-08-23 | 3.378 | 172,408 | +9,473 | 0.02% | 582,400 |
| 2023-08-22 | 2023-08-18 | 3.061 | 162,935 | -1,895 | 0.02% | 498,800 |
| 2023-08-17 | 2023-08-15 | 2.935 | 164,830 | +11,368 | 0.02% | 483,721 |
| 2023-08-16 | 2023-08-14 | 2.956 | 153,462 | -43,576 | 0.02% | 453,600 |
| 2023-08-15 | 2023-08-11 | 2.935 | 197,038 | +43,576 | 0.03% | 578,241 |
| 2023-08-14 | 2023-08-10 | 2.956 | 153,462 | +9,473 | 0.02% | 453,600 |
| 2023-08-08 | 2023-08-04 | 2.956 | 143,989 | -18,946 | 0.02% | 425,600 |
| 2023-08-03 | 2023-08-01 | 2.945 | 162,935 | +18,946 | 0.02% | 479,880 |
| 2023-08-02 | 2023-07-31 | 2.945 | 143,989 | +1,894 | 0.02% | 424,080 |
| 2023-07-26 | 2023-07-24 | 2.850 | 142,095 | +5,684 | 0.02% | 405,001 |
| 2023-07-25 | 2023-07-21 | 2.914 | 136,411 | -5,684 | 0.02% | 397,441 |
| 2023-07-05 | 2023-07-03 | 2.987 | 142,095 | -9,472 | 0.02% | 424,501 |
| 2023-07-03 | 2023-06-29 | 2.956 | 151,567 | -3,790 | 0.02% | 447,999 |
| 2023-06-27 | 2023-06-23 | 2.903 | 155,357 | -1,894 | 0.02% | 451,001 |
| 2023-06-19 | 2023-06-15 | 2.956 | 157,251 | +1,894 | 0.02% | 464,799 |
| 2023-06-16 | 2023-06-14 | 3.114 | 155,357 | -9,473 | 0.02% | 483,801 |
| 2023-06-15 | 2023-06-13 | 2.956 | 164,830 | -3,789 | 0.02% | 487,201 |
| 2023-06-12 | 2023-06-08 | 2.945 | 168,619 | +3,789 | 0.02% | 496,621 |
| 2023-06-07 | 2023-06-05 | 2.993 | 164,830 | +6,096 | 0.02% | 493,261 |
| 2023-06-06 | 2023-06-02 | 2.916 | 158,734 | +3,649 | 0.02% | 462,839 |
| 2023-06-05 | 2023-06-01 | 2.828 | 155,085 | +9,122 | 0.02% | 438,599 |
| 2023-06-02 | 2023-05-31 | 2.850 | 145,963 | +9,123 | 0.02% | 416,001 |
| 2023-06-01 | 2023-05-30 | 2.850 | 136,840 | +3,649 | 0.02% | 390,000 |
| 2023-05-31 | 2023-05-29 | 2.762 | 133,191 | +3,649 | 0.02% | 367,920 |
| 2023-05-30 | 2023-05-25 | 2.708 | 129,542 | +7,298 | 0.02% | 350,740 |
| 2023-05-29 | 2023-05-24 | 2.719 | 122,244 | +9,123 | 0.02% | 332,321 |
| 2023-05-25 | 2023-05-23 | 2.708 | 113,121 | +9,123 | 0.01% | 306,280 |
| 2023-05-23 | 2023-05-19 | 2.751 | 103,998 | +7,298 | 0.01% | 286,139 |
| 2023-05-22 | 2023-05-18 | 2.773 | 96,700 | +5,473 | 0.01% | 268,179 |
| 2023-05-19 | 2023-05-17 | 2.795 | 91,227 | +1,825 | 0.01% | 255,001 |
| 2023-05-16 | 2023-05-12 | 2.795 | 89,402 | +3,649 | 0.01% | 249,900 |
| 2023-05-11 | 2023-05-09 | 2.872 | 85,753 | +18,245 | 0.01% | 246,280 |
| 2023-05-10 | 2023-05-08 | 2.982 | 67,508 | -12,771 | 0.01% | 201,281 |
| 2023-05-09 | 2023-05-05 | 2.817 | 80,279 | -3,650 | 0.01% | 226,159 |
| 2023-05-04 | 2023-05-02 | 3.036 | 83,929 | +3,650 | 0.01% | 254,841 |
| 2023-05-02 | 2023-04-27 | 2.806 | 80,279 | -3,650 | 0.01% | 225,279 |
| 2023-04-26 | 2023-04-24 | 2.565 | 83,929 | +1,825 | 0.01% | 215,281 |
| 2023-04-20 | 2023-04-18 | 2.488 | 82,104 | +1,825 | 0.01% | 204,300 |
| 2023-04-19 | 2023-04-17 | 2.368 | 80,279 | +45,613 | 0.01% | 190,079 |
| 2023-04-11 | 2023-04-04 | 2.148 | 34,666 | +12,772 | 0.00% | 74,480 |
| 2023-03-22 | 2023-03-20 | 2.170 | 21,894 | -1,825 | 0.00% | 47,519 |
| 2023-03-20 | 2023-03-16 | 2.083 | 23,719 | +1,825 | 0.00% | 49,400 |
| 2023-02-21 | 2023-02-17 | 2.335 | 21,894 | +21,894 | 0.00% | 51,119 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy