History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 673,000 | +0 | 0.06% | 24,026,100 |
| 2025-10-13 | 2025-10-09 | 40.480 | 673,000 | +0 | 0.06% | 27,243,040 |
| 2025-10-10 | 2025-10-08 | 40.380 | 673,000 | -30,000 | 0.06% | 27,175,740 |
| 2025-10-09 | 2025-10-06 | 40.580 | 703,000 | +136,000 | 0.06% | 28,527,740 |
| 2025-10-08 | 2025-10-03 | 39.880 | 567,000 | -30,000 | 0.05% | 22,611,960 |
| 2025-10-06 | 2025-10-02 | 41.000 | 597,000 | -106,000 | 0.05% | 24,477,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 703,000 | -268,000 | 0.06% | 27,318,580 |
| 2025-10-02 | 2025-09-29 | 37.280 | 971,000 | +500,000 | 0.09% | 36,198,880 |
| 2025-09-30 | 2025-09-26 | 37.940 | 471,000 | -149,811 | 0.04% | 17,869,740 |
| 2025-09-29 | 2025-09-25 | 37.940 | 620,811 | +143,207 | 0.06% | 23,553,569 |
| 2025-09-26 | 2025-09-24 | 38.840 | 477,604 | -290,814 | 0.04% | 18,550,139 |
| 2025-09-25 | 2025-09-23 | 38.924 | 768,418 | +213,968 | 0.07% | 29,909,956 |
| 2025-09-24 | 2025-09-22 | 37.275 | 554,450 | +47,540 | 0.05% | 20,667,360 |
| 2025-09-23 | 2025-09-19 | 35.727 | 506,910 | +119,948 | 0.05% | 18,110,531 |
| 2025-09-22 | 2025-09-18 | 33.737 | 386,962 | +152,622 | 0.04% | 13,054,888 |
| 2025-09-19 | 2025-09-17 | 34.320 | 234,340 | -142,420 | 0.02% | 8,042,533 |
| 2025-09-18 | 2025-09-16 | 35.788 | 376,760 | -113,810 | 0.03% | 13,483,346 |
| 2025-09-17 | 2025-09-15 | 35.948 | 490,570 | +212,454 | 0.04% | 17,635,241 |
| 2025-09-16 | 2025-09-12 | 36.934 | 278,116 | +26,443 | 0.03% | 10,271,835 |
| 2025-09-15 | 2025-09-11 | 36.150 | 251,673 | -220,641 | 0.02% | 9,097,859 |
| 2025-09-12 | 2025-09-10 | 36.692 | 472,314 | -85,745 | 0.04% | 17,330,320 |
| 2025-09-11 | 2025-09-09 | 39.185 | 558,059 | +129,450 | 0.05% | 21,867,788 |
| 2025-09-10 | 2025-09-08 | 35.566 | 428,609 | +340,076 | 0.04% | 15,244,108 |
| 2025-09-08 | 2025-09-04 | 33.194 | 88,533 | -213,404 | 0.01% | 2,938,767 |
| 2025-09-05 | 2025-09-03 | 34.682 | 301,937 | +213,404 | 0.03% | 10,471,727 |
| 2025-09-04 | 2025-09-02 | 33.073 | 88,533 | -463,491 | 0.01% | 2,928,087 |
| 2025-09-03 | 2025-09-01 | 32.792 | 552,024 | +361,730 | 0.05% | 18,101,927 |
| 2025-09-02 | 2025-08-29 | 30.239 | 190,294 | +19,665 | 0.02% | 5,754,212 |
| 2025-08-29 | 2025-08-27 | 28.288 | 170,629 | +156 | 0.02% | 4,826,806 |
| 2025-08-28 | 2025-08-26 | 29.877 | 170,473 | +58,484 | 0.02% | 5,093,160 |
| 2025-08-27 | 2025-08-25 | 29.394 | 111,989 | +23,456 | 0.01% | 3,291,817 |
| 2025-08-26 | 2025-08-22 | 29.655 | 88,533 | -5,590,196 | 0.01% | 2,625,488 |
| 2025-08-25 | 2025-08-21 | 32.108 | 5,678,729 | +5,590,196 | 0.53% | 182,334,542 |
| 2025-08-08 | 2025-08-06 | 33.476 | 88,533 | -366,217 | 0.01% | 2,963,687 |
| 2025-08-07 | 2025-08-05 | 32.470 | 454,750 | +350,300 | 0.04% | 14,765,839 |
| 2025-08-06 | 2025-08-04 | 31.204 | 104,450 | +3,980 | 0.01% | 3,259,215 |
| 2025-08-05 | 2025-08-01 | 29.002 | 100,470 | +11,937 | 0.01% | 2,913,836 |
| 2025-07-28 | 2025-07-24 | 28.449 | 88,533 | -6,731 | 0.01% | 2,518,689 |
| 2025-07-25 | 2025-07-23 | 29.756 | 95,264 | +6,731 | 0.01% | 2,834,676 |
| 2025-07-08 | 2025-07-04 | 31.867 | 88,533 | -99,476 | 0.01% | 2,821,287 |
| 2025-07-04 | 2025-07-02 | 31.666 | 188,009 | +97,685 | 0.02% | 5,953,496 |
| 2025-06-26 | 2025-06-24 | 30.058 | 90,324 | -170 | 0.01% | 2,714,921 |
| 2025-06-24 | 2025-06-20 | 30.761 | 90,494 | +170 | 0.01% | 2,783,711 |
| 2025-06-16 | 2025-06-12 | 34.408 | 90,324 | +157 | 0.01% | 3,107,834 |
| 2025-06-13 | 2025-06-11 | 31.878 | 90,167 | +47 | 0.01% | 2,874,312 |
| 2025-06-03 | 2025-05-30 | 27.222 | 90,120 | +791 | 0.01% | 2,453,291 |
| 2025-05-22 | 2025-05-20 | 23.225 | 89,329 | -463 | 0.01% | 2,074,679 |
| 2025-05-21 | 2025-05-19 | 22.011 | 89,792 | -10,277 | 0.01% | 1,976,390 |
| 2025-05-20 | 2025-05-16 | 21.910 | 100,069 | +12,123 | 0.01% | 2,192,467 |
| 2025-05-19 | 2025-05-15 | 22.264 | 87,946 | -265 | 0.01% | 1,958,008 |
| 2025-05-16 | 2025-05-14 | 22.163 | 88,211 | +265 | 0.01% | 1,954,981 |
| 2025-05-09 | 2025-05-07 | 24.440 | 87,946 | -1,778 | 0.01% | 2,149,359 |
| 2025-04-29 | 2025-04-25 | 22.011 | 89,724 | -340 | 0.01% | 1,974,893 |
| 2025-04-28 | 2025-04-24 | 22.922 | 90,064 | +340 | 0.01% | 2,064,406 |
| 2025-04-25 | 2025-04-23 | 22.011 | 89,724 | -161,069 | 0.01% | 1,974,893 |
| 2025-04-16 | 2025-04-14 | 18.519 | 250,793 | +124,507 | 0.02% | 4,644,534 |
| 2025-04-11 | 2025-04-09 | 15.929 | 126,286 | +1,779 | 0.01% | 2,011,572 |
| 2025-04-07 | 2025-04-02 | 15.868 | 124,507 | +124,507 | 0.01% | 1,975,675 |
| 2025-03-28 | 2025-03-26 | 15.848 | 0 | -17,787 | ||
| 2025-03-27 | 2025-03-25 | 15.848 | 17,787 | +17,787 | 0.00% | 281,884 |
| 2025-03-26 | 2025-03-24 | 15.666 | 0 | -87 | ||
| 2025-03-25 | 2025-03-21 | 15.888 | 87 | +87 | 0.00% | 1,382 |
| 2025-02-21 | 2025-02-19 | 14.370 | 0 | -1,976 | ||
| 2025-02-17 | 2025-02-13 | 13.965 | 1,976 | -9,882 | 0.00% | 27,596 |
| 2025-02-14 | 2025-02-12 | 14.411 | 11,858 | -5,929 | 0.00% | 170,882 |
| 2025-02-12 | 2025-02-10 | 14.674 | 17,787 | +13,834 | 0.00% | 261,004 |
| 2025-02-11 | 2025-02-07 | 14.229 | 3,953 | +1,977 | 0.00% | 56,246 |
| 2025-02-06 | 2025-02-04 | 13.561 | 1,976 | -80 | 0.00% | 26,796 |
| 2025-02-05 | 2025-02-03 | 13.743 | 2,056 | +80 | 0.00% | 28,255 |
| 2025-01-27 | 2025-01-23 | 13.459 | 1,976 | -3,953 | 0.00% | 26,596 |
| 2025-01-10 | 2025-01-08 | 11.699 | 5,929 | -12,255 | 0.00% | 69,361 |
| 2025-01-09 | 2025-01-07 | 12.083 | 18,184 | +18,184 | 0.00% | 219,720 |
| 2025-01-08 | 2025-01-06 | 11.719 | 0 | -397 | ||
| 2025-01-07 | 2025-01-03 | 11.577 | 397 | +397 | 0.00% | 4,596 |
| 2024-12-13 | 2024-12-11 | 11.780 | 0 | -29,645 | ||
| 2024-12-12 | 2024-12-10 | 11.334 | 29,645 | +27,669 | 0.00% | 336,005 |
| 2024-12-11 | 2024-12-09 | 11.537 | 1,976 | -3,953 | 0.00% | 22,796 |
| 2024-12-10 | 2024-12-06 | 11.233 | 5,929 | +5,929 | 0.00% | 66,601 |
| 2024-12-05 | 2024-12-03 | 11.719 | 0 | -13,834 | ||
| 2024-12-04 | 2024-12-02 | 11.901 | 13,834 | +9,881 | 0.00% | 164,638 |
| 2024-11-21 | 2024-11-19 | 9.968 | 3,953 | -1,976 | 0.00% | 39,404 |
| 2024-11-14 | 2024-11-12 | 9.887 | 5,929 | -1,976 | 0.00% | 58,621 |
| 2024-11-12 | 2024-11-08 | 10.039 | 7,905 | -61,266 | 0.00% | 79,358 |
| 2024-11-11 | 2024-11-07 | 9.523 | 69,171 | +55,337 | 0.01% | 658,703 |
| 2024-11-08 | 2024-11-06 | 10.181 | 13,834 | +3,952 | 0.00% | 140,839 |
| 2024-10-28 | 2024-10-24 | 10.090 | 9,882 | -3,952 | 0.00% | 99,705 |
| 2024-10-24 | 2024-10-22 | 9.938 | 13,834 | +5,929 | 0.00% | 137,479 |
| 2024-10-22 | 2024-10-18 | 9.614 | 7,905 | +1,976 | 0.00% | 75,998 |
| 2024-10-21 | 2024-10-17 | 9.594 | 5,929 | +3,953 | 0.00% | 56,881 |
| 2024-10-03 | 2024-09-30 | 9.816 | 1,976 | -3,953 | 0.00% | 19,397 |
| 2024-09-30 | 2024-09-26 | 9.351 | 5,929 | -47,431 | 0.00% | 55,441 |
| 2024-09-27 | 2024-09-25 | 9.401 | 53,360 | +51,384 | 0.01% | 501,657 |
| 2024-09-23 | 2024-09-19 | 9.371 | 1,976 | -3,953 | 0.00% | 18,517 |
| 2024-09-12 | 2024-09-10 | 8.823 | 5,929 | +80 | 0.00% | 52,310 |
| 2024-09-11 | 2024-09-09 | 8.577 | 5,849 | -877 | 0.00% | 50,164 |
| 2024-09-10 | 2024-09-05 | 8.453 | 6,726 | -7,798 | 0.00% | 56,858 |
| 2024-09-09 | 2024-09-04 | 8.689 | 14,524 | +8,137 | 0.00% | 126,204 |
| 2024-09-05 | 2024-09-03 | 8.833 | 6,387 | +538 | 0.00% | 56,416 |
| 2024-09-03 | 2024-08-30 | 8.884 | 5,849 | -533 | 0.00% | 51,964 |
| 2024-09-02 | 2024-08-29 | 8.782 | 6,382 | +533 | 0.00% | 56,045 |
| 2024-08-30 | 2024-08-28 | 8.782 | 5,849 | -289 | 0.00% | 51,364 |
| 2024-08-29 | 2024-08-27 | 8.464 | 6,138 | +289 | 0.00% | 51,950 |
| 2024-08-28 | 2024-08-26 | 8.105 | 5,849 | -874 | 0.00% | 47,404 |
| 2024-08-27 | 2024-08-23 | 7.920 | 6,723 | -5 | 0.00% | 53,246 |
| 2024-08-23 | 2024-08-21 | 7.817 | 6,728 | +879 | 0.00% | 52,595 |
| 2024-08-22 | 2024-08-20 | 7.725 | 5,849 | +5,849 | 0.00% | 45,184 |
| 2024-08-14 | 2024-08-12 | 7.776 | 0 | -835 | ||
| 2024-08-13 | 2024-08-09 | 7.715 | 835 | +835 | 0.00% | 6,442 |
| 2024-08-09 | 2024-08-07 | 7.386 | 0 | -835 | ||
| 2024-08-08 | 2024-08-06 | 7.181 | 835 | +59 | 0.00% | 5,996 |
| 2024-08-01 | 2024-07-30 | 7.407 | 776 | +776 | 0.00% | 5,748 |
| 2024-07-25 | 2024-07-23 | 7.356 | 0 | -390 | ||
| 2024-07-23 | 2024-07-19 | 7.489 | 390 | +390 | 0.00% | 2,921 |
| 2024-07-16 | 2024-07-12 | 7.694 | 0 | -675 | ||
| 2024-07-15 | 2024-07-11 | 7.787 | 675 | -25,546 | 0.00% | 5,256 |
| 2024-07-12 | 2024-07-10 | 7.674 | 26,221 | +26,221 | 0.00% | 201,213 |
| 2024-07-05 | 2024-07-03 | 8.105 | 0 | -1,950 | ||
| 2024-06-17 | 2024-06-13 | 7.421 | 1,950 | +55 | 0.00% | 14,471 |
| 2024-06-14 | 2024-06-12 | 7.590 | 1,895 | -15,156 | 0.00% | 14,383 |
| 2024-06-12 | 2024-06-07 | 7.769 | 17,051 | +9,473 | 0.00% | 132,477 |
| 2024-06-11 | 2024-06-06 | 7.601 | 7,578 | -11,368 | 0.00% | 57,597 |
| 2024-06-07 | 2024-06-05 | 7.221 | 18,946 | +12,883 | 0.00% | 136,800 |
| 2024-06-06 | 2024-06-04 | 8.107 | 6,063 | -344,816 | 0.00% | 49,154 |
| 2024-06-05 | 2024-06-03 | 8.171 | 350,879 | +346,218 | 0.04% | 2,866,898 |
| 2024-06-04 | 2024-05-31 | 8.329 | 4,661 | -82,490 | 0.00% | 38,821 |
| 2024-06-03 | 2024-05-30 | 8.245 | 87,151 | +17,051 | 0.01% | 718,518 |
| 2024-05-30 | 2024-05-28 | 8.403 | 70,100 | -15,157 | 0.01% | 589,040 |
| 2024-05-29 | 2024-05-27 | 8.361 | 85,257 | +5,684 | 0.01% | 712,802 |
| 2024-05-28 | 2024-05-24 | 7.791 | 79,573 | +11,368 | 0.01% | 619,921 |
| 2024-05-27 | 2024-05-23 | 7.896 | 68,205 | -26,525 | 0.01% | 538,557 |
| 2024-05-24 | 2024-05-22 | 8.139 | 94,730 | -65,553 | 0.01% | 771,003 |
| 2024-05-23 | 2024-05-21 | 8.635 | 160,283 | -28,419 | 0.02% | 1,384,059 |
| 2024-05-22 | 2024-05-20 | 9.015 | 188,702 | +59,870 | 0.02% | 1,701,172 |
| 2024-05-21 | 2024-05-17 | 8.223 | 128,832 | -13,263 | 0.02% | 1,059,437 |
| 2024-05-20 | 2024-05-16 | 8.498 | 142,095 | +102,309 | 0.02% | 1,207,504 |
| 2024-05-17 | 2024-05-14 | 8.656 | 39,786 | -282,295 | 0.01% | 344,396 |
| 2024-05-16 | 2024-05-13 | 8.899 | 322,081 | +289,873 | 0.04% | 2,866,201 |
| 2024-05-14 | 2024-05-10 | 8.688 | 32,208 | +30,313 | 0.00% | 279,819 |
| 2024-05-13 | 2024-05-09 | 9.385 | 1,895 | +1,895 | 0.00% | 17,784 |
| 2024-05-10 | 2024-05-08 | 9.163 | 0 | -162,935 | ||
| 2024-05-09 | 2024-05-07 | 8.646 | 162,935 | +106,097 | 0.02% | 1,408,680 |
| 2024-05-08 | 2024-05-06 | 7.864 | 56,838 | -142,094 | 0.01% | 447,002 |
| 2024-05-07 | 2024-05-03 | 8.118 | 198,932 | +166,724 | 0.03% | 1,614,898 |
| 2024-05-06 | 2024-05-02 | 8.202 | 32,208 | +28,419 | 0.00% | 264,179 |
| 2024-05-03 | 2024-04-30 | 8.540 | 3,789 | -90,941 | 0.00% | 32,358 |
| 2024-05-02 | 2024-04-29 | 8.551 | 94,730 | -70,100 | 0.01% | 810,003 |
| 2024-04-30 | 2024-04-26 | 8.994 | 164,830 | +140,200 | 0.02% | 1,482,483 |
| 2024-04-29 | 2024-04-25 | 8.920 | 24,630 | -96,624 | 0.00% | 219,703 |
| 2024-04-26 | 2024-04-24 | 8.962 | 121,254 | -35,997 | 0.02% | 1,086,720 |
| 2024-04-25 | 2024-04-23 | 8.962 | 157,251 | -30,314 | 0.02% | 1,409,338 |
| 2024-04-24 | 2024-04-22 | 8.445 | 187,565 | +121,254 | 0.02% | 1,584,002 |
| 2024-04-23 | 2024-04-19 | 9.290 | 66,311 | +51,154 | 0.01% | 616,002 |
| 2024-04-22 | 2024-04-18 | 9.839 | 15,157 | -39,786 | 0.00% | 149,122 |
| 2024-04-19 | 2024-04-17 | 10.219 | 54,943 | +47,365 | 0.01% | 561,438 |
| 2024-04-18 | 2024-04-16 | 10.071 | 7,578 | +3,789 | 0.00% | 76,316 |
| 2024-04-17 | 2024-04-15 | 10.102 | 3,789 | -3,789 | 0.00% | 38,278 |
| 2024-04-16 | 2024-04-12 | 10.620 | 7,578 | -49,260 | 0.00% | 80,476 |
| 2024-04-15 | 2024-04-11 | 9.374 | 56,838 | +1,895 | 0.01% | 532,802 |
| 2024-04-12 | 2024-04-10 | 9.458 | 54,943 | -117,465 | 0.01% | 519,678 |
| 2024-04-11 | 2024-04-09 | 9.321 | 172,408 | +89,046 | 0.02% | 1,607,060 |
| 2024-04-10 | 2024-04-08 | 8.910 | 83,362 | -71,995 | 0.01% | 742,719 |
| 2024-04-09 | 2024-04-05 | 8.698 | 155,357 | -123,148 | 0.02% | 1,351,363 |
| 2024-04-08 | 2024-04-03 | 9.163 | 278,505 | -553,222 | 0.04% | 2,551,918 |
| 2024-04-05 | 2024-04-02 | 8.857 | 831,727 | +519,119 | 0.11% | 7,366,424 |
| 2024-04-03 | 2024-03-28 | 7.843 | 312,608 | -90,940 | 0.04% | 2,451,901 |
| 2024-04-02 | 2024-03-27 | 7.622 | 403,548 | +231,140 | 0.05% | 3,075,717 |
| 2024-03-27 | 2024-03-25 | 7.801 | 172,408 | +90,940 | 0.02% | 1,344,980 |
| 2024-03-26 | 2024-03-22 | 7.495 | 81,468 | -126,937 | 0.01% | 610,604 |
| 2024-03-25 | 2024-03-21 | 7.590 | 208,405 | -49,260 | 0.03% | 1,581,798 |
| 2024-03-22 | 2024-03-20 | 6.999 | 257,665 | +191,354 | 0.03% | 1,803,362 |
| 2024-03-21 | 2024-03-19 | 6.925 | 66,311 | +34,103 | 0.01% | 459,202 |
| 2024-03-20 | 2024-03-18 | 7.242 | 32,208 | -155,357 | 0.00% | 233,239 |
| 2024-03-19 | 2024-03-15 | 6.904 | 187,565 | +26,525 | 0.02% | 1,294,922 |
| 2024-03-18 | 2024-03-14 | 6.703 | 161,040 | +51,154 | 0.02% | 1,079,497 |
| 2024-03-15 | 2024-03-13 | 7.178 | 109,886 | -7,579 | 0.01% | 788,797 |
| 2024-03-14 | 2024-03-12 | 6.862 | 117,465 | +104,203 | 0.01% | 806,001 |
| 2024-03-13 | 2024-03-11 | 6.334 | 13,262 | -151,568 | 0.00% | 83,999 |
| 2024-03-12 | 2024-03-08 | 6.175 | 164,830 | -5,683 | 0.02% | 1,017,902 |
| 2024-03-11 | 2024-03-07 | 6.439 | 170,513 | +22,735 | 0.02% | 1,097,997 |
| 2024-03-08 | 2024-03-06 | 6.249 | 147,778 | +5,683 | 0.02% | 923,518 |
| 2024-03-07 | 2024-03-05 | 6.270 | 142,095 | +5,684 | 0.02% | 891,003 |
| 2024-03-06 | 2024-03-04 | 6.334 | 136,411 | +13,262 | 0.02% | 864,002 |
| 2024-03-05 | 2024-03-01 | 5.489 | 123,149 | +5,684 | 0.02% | 676,002 |
| 2024-03-04 | 2024-02-29 | 5.257 | 117,465 | +1,895 | 0.01% | 617,521 |
| 2024-03-01 | 2024-02-28 | 5.204 | 115,570 | +9,473 | 0.01% | 601,459 |
| 2024-02-28 | 2024-02-26 | 5.236 | 106,097 | +5,684 | 0.01% | 555,519 |
| 2024-02-27 | 2024-02-23 | 5.204 | 100,413 | -39,787 | 0.01% | 522,578 |
| 2024-02-26 | 2024-02-22 | 4.930 | 140,200 | +24,630 | 0.02% | 691,160 |
| 2024-02-23 | 2024-02-21 | 5.067 | 115,570 | -9,473 | 0.01% | 585,599 |
| 2024-02-22 | 2024-02-20 | 4.930 | 125,043 | -7,579 | 0.02% | 616,439 |
| 2024-02-21 | 2024-02-19 | 4.687 | 132,622 | -9,473 | 0.02% | 621,602 |
| 2024-02-20 | 2024-02-16 | 4.603 | 142,095 | -5,683 | 0.02% | 654,002 |
| 2024-02-19 | 2024-02-15 | 4.645 | 147,778 | -5,684 | 0.02% | 686,399 |
| 2024-02-16 | 2024-02-14 | 4.571 | 153,462 | -13,262 | 0.02% | 701,460 |
| 2024-02-15 | 2024-02-09 | 4.719 | 166,724 | +17,051 | 0.02% | 786,719 |
| 2024-02-14 | 2024-02-07 | 4.698 | 149,673 | +11,368 | 0.02% | 703,101 |
| 2024-02-07 | 2024-02-05 | 4.624 | 138,305 | +7,578 | 0.02% | 639,479 |
| 2024-02-06 | 2024-02-02 | 4.708 | 130,727 | +1,895 | 0.02% | 615,480 |
| 2024-02-05 | 2024-02-01 | 4.708 | 128,832 | -1,895 | 0.02% | 606,558 |
| 2024-02-02 | 2024-01-31 | 4.613 | 130,727 | -7,578 | 0.02% | 603,060 |
| 2024-02-01 | 2024-01-30 | 4.486 | 138,305 | +5,683 | 0.02% | 620,499 |
| 2024-01-30 | 2024-01-26 | 4.655 | 132,622 | -3,789 | 0.02% | 617,402 |
| 2024-01-29 | 2024-01-25 | 4.771 | 136,411 | -22,735 | 0.02% | 650,881 |
| 2024-01-26 | 2024-01-24 | 4.708 | 159,146 | +15,157 | 0.02% | 749,281 |
| 2024-01-25 | 2024-01-23 | 4.729 | 143,989 | +1,894 | 0.02% | 680,960 |
| 2024-01-24 | 2024-01-22 | 4.740 | 142,095 | +17,052 | 0.02% | 673,502 |
| 2024-01-23 | 2024-01-19 | 4.624 | 125,043 | +17,051 | 0.02% | 578,159 |
| 2024-01-22 | 2024-01-18 | 4.835 | 107,992 | +62,522 | 0.01% | 522,121 |
| 2024-01-19 | 2024-01-17 | 4.698 | 45,470 | +24,629 | 0.01% | 213,599 |
| 2024-01-18 | 2024-01-16 | 5.109 | 20,841 | +5,684 | 0.00% | 106,482 |
| 2024-01-17 | 2024-01-15 | 5.035 | 15,157 | +1,895 | 0.00% | 76,321 |
| 2024-01-16 | 2024-01-12 | 5.183 | 13,262 | -47,365 | 0.00% | 68,739 |
| 2024-01-15 | 2024-01-11 | 5.278 | 60,627 | -1,895 | 0.01% | 320,000 |
| 2024-01-12 | 2024-01-10 | 5.120 | 62,522 | +11,368 | 0.01% | 320,102 |
| 2024-01-11 | 2024-01-09 | 4.782 | 51,154 | +15,157 | 0.01% | 244,620 |
| 2024-01-10 | 2024-01-08 | 4.391 | 35,997 | -22,735 | 0.00% | 158,079 |
| 2024-01-09 | 2024-01-05 | 4.318 | 58,732 | +1,894 | 0.01% | 253,578 |
| 2024-01-08 | 2024-01-04 | 4.339 | 56,838 | +3,789 | 0.01% | 246,601 |
| 2023-12-27 | 2023-12-21 | 3.895 | 53,049 | -3,789 | 0.01% | 206,641 |
| 2023-12-20 | 2023-12-18 | 3.874 | 56,838 | -3,789 | 0.01% | 220,201 |
| 2023-12-19 | 2023-12-15 | 3.874 | 60,627 | -3,789 | 0.01% | 234,880 |
| 2023-12-18 | 2023-12-14 | 3.821 | 64,416 | +1,894 | 0.01% | 246,159 |
| 2023-12-15 | 2023-12-13 | 3.642 | 62,522 | +3,790 | 0.01% | 227,702 |
| 2023-12-14 | 2023-12-12 | 3.695 | 58,732 | +5,683 | 0.01% | 216,999 |
| 2023-12-13 | 2023-12-11 | 3.663 | 53,049 | +3,790 | 0.01% | 194,321 |
| 2023-12-12 | 2023-12-08 | 3.705 | 49,259 | +20,840 | 0.01% | 182,518 |
| 2023-12-11 | 2023-12-07 | 3.726 | 28,419 | +9,473 | 0.00% | 105,900 |
| 2023-12-07 | 2023-12-05 | 3.906 | 18,946 | -22,735 | 0.00% | 74,000 |
| 2023-12-06 | 2023-12-04 | 3.927 | 41,681 | +7,578 | 0.01% | 163,680 |
| 2023-12-05 | 2023-12-01 | 3.748 | 34,103 | +5,684 | 0.00% | 127,801 |
| 2023-12-04 | 2023-11-30 | 3.790 | 28,419 | +7,578 | 0.00% | 107,700 |
| 2023-12-01 | 2023-11-29 | 3.695 | 20,841 | +5,684 | 0.00% | 77,002 |
| 2023-11-21 | 2023-11-17 | 3.547 | 15,157 | +1,895 | 0.00% | 53,761 |
| 2023-11-16 | 2023-11-14 | 3.294 | 13,262 | +1,894 | 0.00% | 43,679 |
| 2023-11-14 | 2023-11-10 | 3.241 | 11,368 | +1,895 | 0.00% | 36,841 |
| 2023-10-26 | 2023-10-24 | 3.389 | 9,473 | -1,895 | 0.00% | 32,100 |
| 2023-10-18 | 2023-10-16 | 3.431 | 11,368 | -1,894 | 0.00% | 39,002 |
| 2023-10-17 | 2023-10-13 | 3.272 | 13,262 | -1,895 | 0.00% | 43,399 |
| 2023-10-10 | 2023-10-06 | 3.104 | 15,157 | -1,894 | 0.00% | 47,041 |
| 2023-09-19 | 2023-09-15 | 3.526 | 17,051 | +1,894 | 0.00% | 60,119 |
| 2023-09-18 | 2023-09-14 | 3.462 | 15,157 | +1,895 | 0.00% | 52,481 |
| 2023-08-23 | 2023-08-21 | 3.125 | 13,262 | +1,894 | 0.00% | 41,440 |
| 2023-07-26 | 2023-07-24 | 2.850 | 11,368 | +1,895 | 0.00% | 32,401 |
| 2023-07-13 | 2023-07-11 | 2.956 | 9,473 | +1,895 | 0.00% | 28,000 |
| 2023-07-06 | 2023-07-04 | 2.998 | 7,578 | +7,578 | 0.00% | 22,719 |
| 2020-01-20 | 2020-01-16 | 1.966 | 0 | -3,377 | ||
| 2020-01-08 | 2020-01-06 | 1.966 | 3,377 | -11,818 | 0.00% | 6,641 |
| 2020-01-07 | 2020-01-03 | 1.978 | 15,195 | -5,065 | 0.00% | 30,060 |
| 2019-12-12 | 2019-12-10 | 2.026 | 20,260 | -3,377 | 0.00% | 41,040 |
| 2019-12-04 | 2019-12-02 | 2.049 | 23,637 | -5,065 | 0.00% | 48,441 |
| 2019-12-02 | 2019-11-28 | 2.049 | 28,702 | -10,130 | 0.00% | 58,821 |
| 2019-11-29 | 2019-11-27 | 2.049 | 38,832 | -3,376 | 0.01% | 79,581 |
| 2019-11-21 | 2019-11-19 | 1.990 | 42,208 | -1,688 | 0.01% | 84,000 |
| 2019-11-20 | 2019-11-18 | 1.907 | 43,896 | +5,064 | 0.01% | 83,719 |
| 2019-11-14 | 2019-11-12 | 1.955 | 38,832 | +1,689 | 0.01% | 75,901 |
| 2019-11-07 | 2019-11-05 | 2.310 | 37,143 | +37,143 | 0.01% | 85,800 |
| 2019-10-23 | 2019-10-21 | 2.014 | 0 | -3,377 | ||
| 2019-10-09 | 2019-10-04 | 1.966 | 3,377 | +3,377 | 0.00% | 6,641 |
| 2019-10-04 | 2019-10-02 | 1.966 | 0 | -3,377 | ||
| 2019-09-27 | 2019-09-25 | 1.978 | 3,377 | +3,377 | 0.00% | 6,681 |
| 2019-08-21 | 2019-08-19 | 2.002 | 0 | -1,688 | ||
| 2019-08-19 | 2019-08-15 | 1.943 | 1,688 | +1,688 | 0.00% | 3,279 |
| 2019-08-15 | 2019-08-13 | 2.026 | 0 | -27,013 | ||
| 2019-08-12 | 2019-08-08 | 2.014 | 27,013 | -3,377 | 0.00% | 54,400 |
| 2019-08-09 | 2019-08-07 | 2.049 | 30,390 | -28,701 | 0.01% | 62,280 |
| 2019-07-31 | 2019-07-29 | 1.978 | 59,091 | +30,389 | 0.01% | 116,899 |
| 2019-07-29 | 2019-07-25 | 2.026 | 28,702 | -16,883 | 0.00% | 58,141 |
| 2019-07-26 | 2019-07-24 | 1.990 | 45,585 | -18,571 | 0.01% | 90,720 |
| 2019-07-25 | 2019-07-23 | 2.002 | 64,156 | +33,766 | 0.01% | 128,439 |
| 2019-07-24 | 2019-07-22 | 1.943 | 30,390 | +8,442 | 0.01% | 59,040 |
| 2019-07-22 | 2019-07-18 | 2.120 | 21,948 | -1,689 | 0.00% | 46,539 |
| 2019-07-19 | 2019-07-17 | 1.955 | 23,637 | -20,259 | 0.00% | 46,201 |
| 2019-07-18 | 2019-07-16 | 1.872 | 43,896 | -3,377 | 0.01% | 82,159 |
| 2019-07-17 | 2019-07-15 | 1.895 | 47,273 | -11,818 | 0.01% | 89,600 |
| 2019-07-15 | 2019-07-11 | 1.836 | 59,091 | -3,377 | 0.01% | 108,499 |
| 2019-07-12 | 2019-07-10 | 1.895 | 62,468 | -8,442 | 0.01% | 118,400 |
| 2019-07-03 | 2019-06-28 | 1.884 | 70,910 | +8,442 | 0.01% | 133,561 |
| 2019-06-10 | 2019-06-05 | 2.085 | 62,468 | -3,377 | 0.01% | 130,240 |
| 2019-06-05 | 2019-06-03 | 2.168 | 65,845 | -1,688 | 0.01% | 142,741 |
| 2019-06-03 | 2019-05-30 | 2.322 | 67,533 | -5,065 | 0.01% | 156,800 |
| 2019-05-29 | 2019-05-27 | 2.394 | 72,598 | +1,102 | 0.01% | 173,777 |
| 2019-05-28 | 2019-05-24 | 2.370 | 71,496 | +4,988 | 0.01% | 169,420 |
| 2019-05-27 | 2019-05-23 | 2.382 | 66,508 | -1,663 | 0.01% | 158,400 |
| 2019-05-16 | 2019-05-14 | 2.382 | 68,171 | +23,278 | 0.01% | 162,361 |
| 2019-05-09 | 2019-05-07 | 2.346 | 44,893 | -3,325 | 0.01% | 105,300 |
| 2019-05-06 | 2019-05-02 | 2.213 | 48,218 | -6,651 | 0.01% | 106,719 |
| 2019-05-03 | 2019-04-30 | 2.249 | 54,869 | -4,988 | 0.01% | 123,420 |
| 2019-05-02 | 2019-04-29 | 2.309 | 59,857 | +3,325 | 0.01% | 138,239 |
| 2019-04-29 | 2019-04-25 | 2.382 | 56,532 | -1,663 | 0.01% | 134,640 |
| 2019-04-24 | 2019-04-18 | 2.261 | 58,195 | -4,988 | 0.01% | 131,601 |
| 2019-04-23 | 2019-04-17 | 2.261 | 63,183 | -21,615 | 0.01% | 142,881 |
| 2019-04-18 | 2019-04-16 | 2.201 | 84,798 | -19,952 | 0.01% | 186,660 |
| 2019-04-17 | 2019-04-15 | 2.201 | 104,750 | -1,663 | 0.02% | 230,580 |
| 2019-04-15 | 2019-04-11 | 2.309 | 106,413 | +9,976 | 0.02% | 245,760 |
| 2019-04-12 | 2019-04-10 | 2.418 | 96,437 | -23,278 | 0.02% | 233,161 |
| 2019-04-08 | 2019-04-03 | 2.538 | 119,715 | -3,325 | 0.02% | 303,841 |
| 2019-03-22 | 2019-03-20 | 2.574 | 123,040 | -1,663 | 0.02% | 316,720 |
| 2019-03-21 | 2019-03-19 | 2.586 | 124,703 | -1,662 | 0.02% | 322,501 |
| 2019-03-18 | 2019-03-14 | 2.490 | 126,365 | +6,650 | 0.02% | 314,639 |
| 2019-02-14 | 2019-02-12 | 2.129 | 119,715 | -6,650 | 0.02% | 254,881 |
| 2019-01-31 | 2019-01-29 | 2.093 | 126,365 | -1,663 | 0.02% | 264,479 |
| 2019-01-24 | 2019-01-22 | 2.093 | 128,028 | -1,663 | 0.02% | 267,960 |
| 2019-01-22 | 2019-01-18 | 2.093 | 129,691 | +9,976 | 0.02% | 271,441 |
| 2019-01-16 | 2019-01-14 | 2.057 | 119,715 | -13,301 | 0.02% | 246,241 |
| 2019-01-15 | 2019-01-11 | 2.045 | 133,016 | +14,964 | 0.02% | 272,000 |
| 2019-01-11 | 2019-01-09 | 2.093 | 118,052 | -3,325 | 0.02% | 247,080 |
| 2019-01-10 | 2019-01-08 | 2.045 | 121,377 | +13,301 | 0.02% | 248,200 |
| 2019-01-09 | 2019-01-07 | 1.937 | 108,076 | +19,953 | 0.02% | 209,301 |
| 2019-01-08 | 2019-01-04 | 1.949 | 88,123 | +29,928 | 0.01% | 171,720 |
| 2019-01-04 | 2019-01-02 | 1.901 | 58,195 | +31,592 | 0.01% | 110,601 |
| 2018-12-28 | 2018-12-24 | 2.069 | 26,603 | -1,663 | 0.00% | 55,040 |
| 2018-12-21 | 2018-12-19 | 2.069 | 28,266 | -28,266 | 0.00% | 58,480 |
| 2018-12-18 | 2018-12-14 | 2.009 | 56,532 | +14,964 | 0.01% | 113,560 |
| 2018-12-13 | 2018-12-11 | 1.997 | 41,568 | +1,663 | 0.01% | 83,001 |
| 2018-12-11 | 2018-12-07 | 1.985 | 39,905 | -1,663 | 0.01% | 79,200 |
| 2018-12-10 | 2018-12-06 | 1.888 | 41,568 | -16,627 | 0.01% | 78,501 |
| 2018-12-05 | 2018-12-03 | 1.949 | 58,195 | +3,326 | 0.01% | 113,401 |
| 2018-12-03 | 2018-11-29 | 2.033 | 54,869 | +6,651 | 0.01% | 111,540 |
| 2018-11-30 | 2018-11-28 | 2.045 | 48,218 | -6,651 | 0.01% | 98,599 |
| 2018-11-29 | 2018-11-27 | 2.033 | 54,869 | +4,988 | 0.01% | 111,540 |
| 2018-11-28 | 2018-11-26 | 2.153 | 49,881 | -4,988 | 0.01% | 107,400 |
| 2018-11-26 | 2018-11-22 | 2.225 | 54,869 | +1,663 | 0.01% | 122,100 |
| 2018-11-23 | 2018-11-21 | 2.213 | 53,206 | -1,663 | 0.01% | 117,759 |
| 2018-11-22 | 2018-11-20 | 2.285 | 54,869 | +46,555 | 0.01% | 125,400 |
| 2018-11-15 | 2018-11-13 | 2.189 | 8,314 | +8,314 | 0.00% | 18,201 |
| 2018-11-14 | 2018-11-12 | 2.189 | 0 | -23,278 | ||
| 2018-11-13 | 2018-11-09 | 2.165 | 23,278 | -9,976 | 0.00% | 50,400 |
| 2018-11-12 | 2018-11-08 | 2.153 | 33,254 | +31,591 | 0.01% | 71,600 |
| 2018-11-09 | 2018-11-07 | 2.093 | 1,663 | -46,555 | 0.00% | 3,481 |
| 2018-11-01 | 2018-10-30 | 2.069 | 48,218 | -1,663 | 0.01% | 99,759 |
| 2018-10-23 | 2018-10-19 | 2.165 | 49,881 | -11,639 | 0.01% | 108,000 |
| 2018-10-22 | 2018-10-18 | 2.165 | 61,520 | +3,325 | 0.01% | 133,200 |
| 2018-10-10 | 2018-10-08 | 2.009 | 58,195 | +9,977 | 0.01% | 116,901 |
| 2018-10-09 | 2018-10-05 | 1.997 | 48,218 | -9,977 | 0.01% | 96,279 |
| 2018-09-28 | 2018-09-26 | 1.985 | 58,195 | +18,290 | 0.01% | 115,501 |
| 2018-09-24 | 2018-09-20 | 2.045 | 39,905 | -1,663 | 0.01% | 81,600 |
| 2018-09-14 | 2018-09-12 | 2.045 | 41,568 | -16,627 | 0.01% | 85,001 |
| 2018-09-12 | 2018-09-10 | 2.045 | 58,195 | -13,301 | 0.01% | 119,001 |
| 2018-09-11 | 2018-09-07 | 2.033 | 71,496 | -24,941 | 0.01% | 145,340 |
| 2018-09-10 | 2018-09-06 | 2.093 | 96,437 | +38,242 | 0.02% | 201,841 |
| 2018-09-04 | 2018-08-31 | 1.985 | 58,195 | +39,905 | 0.01% | 115,501 |
| 2018-08-29 | 2018-08-27 | 2.081 | 18,290 | -8,313 | 0.00% | 38,061 |
| 2018-08-28 | 2018-08-24 | 2.069 | 26,603 | -13,302 | 0.00% | 55,040 |
| 2018-08-23 | 2018-08-21 | 2.105 | 39,905 | -36,579 | 0.01% | 84,000 |
| 2018-08-15 | 2018-08-13 | 2.189 | 76,484 | +33,254 | 0.01% | 167,439 |
| 2018-08-14 | 2018-08-10 | 2.177 | 43,230 | -1,663 | 0.01% | 94,119 |
| 2018-08-07 | 2018-08-03 | 2.177 | 44,893 | -4,988 | 0.01% | 97,740 |
| 2018-08-03 | 2018-08-01 | 2.129 | 49,881 | +21,615 | 0.01% | 106,200 |
| 2018-08-02 | 2018-07-31 | 2.105 | 28,266 | -26,603 | 0.00% | 59,500 |
| 2018-07-27 | 2018-07-25 | 2.177 | 54,869 | +16,627 | 0.01% | 119,460 |
| 2018-07-20 | 2018-07-18 | 2.189 | 38,242 | -23,278 | 0.01% | 83,720 |
| 2018-07-18 | 2018-07-16 | 2.129 | 61,520 | +9,976 | 0.01% | 130,980 |
| 2018-07-17 | 2018-07-13 | 2.129 | 51,544 | -8,313 | 0.01% | 109,741 |
| 2018-07-16 | 2018-07-12 | 2.117 | 59,857 | +11,639 | 0.01% | 126,719 |
| 2018-07-13 | 2018-07-11 | 2.105 | 48,218 | -34,917 | 0.01% | 101,499 |
| 2018-07-12 | 2018-07-10 | 2.009 | 83,135 | +24,940 | 0.01% | 167,000 |
| 2018-07-09 | 2018-07-05 | 1.901 | 58,195 | +3,326 | 0.01% | 110,601 |
| 2018-07-05 | 2018-07-03 | 1.961 | 54,869 | +1,663 | 0.01% | 107,580 |
| 2018-07-04 | 2018-06-29 | 1.937 | 53,206 | -14,965 | 0.01% | 103,039 |
| 2018-07-03 | 2018-06-28 | 2.009 | 68,171 | -13,301 | 0.01% | 136,940 |
| 2018-06-21 | 2018-06-19 | 2.129 | 81,472 | -4,988 | 0.01% | 173,459 |
| 2018-06-15 | 2018-06-13 | 2.153 | 86,460 | -8,314 | 0.01% | 186,159 |
| 2018-06-14 | 2018-06-12 | 2.141 | 94,774 | +38,242 | 0.02% | 202,920 |
| 2018-06-13 | 2018-06-11 | 2.141 | 56,532 | -38,242 | 0.01% | 121,040 |
| 2018-06-07 | 2018-06-05 | 2.153 | 94,774 | -1,663 | 0.02% | 204,060 |
| 2018-06-06 | 2018-06-04 | 2.201 | 96,437 | +38,242 | 0.02% | 212,281 |
| 2018-06-04 | 2018-05-31 | 2.141 | 58,195 | +3,326 | 0.01% | 124,601 |
| 2018-05-31 | 2018-05-29 | 2.153 | 54,869 | +18,290 | 0.01% | 118,140 |
| 2018-05-24 | 2018-05-21 | 2.219 | 36,579 | +33,254 | 0.01% | 81,179 |
| 2018-05-23 | 2018-05-18 | 2.133 | 3,325 | +81 | 0.00% | 7,092 |
| 2018-05-11 | 2018-05-09 | 2.071 | 3,244 | -11,355 | 0.00% | 6,719 |
| 2018-05-10 | 2018-05-08 | 2.145 | 14,599 | -4,867 | 0.00% | 31,319 |
| 2018-05-09 | 2018-05-07 | 2.256 | 19,466 | +1,622 | 0.00% | 43,920 |
| 2018-05-07 | 2018-05-03 | 2.293 | 17,844 | +17,844 | 0.00% | 40,921 |
| 2018-05-03 | 2018-04-30 | 2.232 | 0 | -19,466 | ||
| 2018-04-25 | 2018-04-23 | 2.121 | 19,466 | +19,466 | 0.00% | 41,280 |
| 2018-02-28 | 2018-02-26 | 2.454 | 0 | -27,577 | ||
| 2018-02-26 | 2018-02-22 | 2.417 | 27,577 | -12,977 | 0.01% | 66,641 |
| 2018-02-23 | 2018-02-21 | 2.417 | 40,554 | -8,111 | 0.01% | 98,001 |
| 2018-02-07 | 2018-02-05 | 2.367 | 48,665 | +30,821 | 0.01% | 115,201 |
| 2018-02-06 | 2018-02-02 | 2.404 | 17,844 | +1,622 | 0.00% | 42,901 |
| 2018-02-05 | 2018-02-01 | 2.404 | 16,222 | +11,356 | 0.00% | 39,001 |
| 2018-02-02 | 2018-01-31 | 2.355 | 4,866 | +3,244 | 0.00% | 11,459 |
| 2018-01-31 | 2018-01-29 | 2.367 | 1,622 | +1,622 | 0.00% | 3,840 |
| 2018-01-29 | 2018-01-25 | 2.367 | 0 | -24,332 | ||
| 2018-01-26 | 2018-01-24 | 2.355 | 24,332 | +24,332 | 0.00% | 57,299 |
| 2018-01-19 | 2018-01-17 | 2.182 | 0 | -6,489 | ||
| 2018-01-18 | 2018-01-16 | 2.207 | 6,489 | -6,488 | 0.00% | 14,321 |
| 2018-01-17 | 2018-01-15 | 2.256 | 12,977 | +12,977 | 0.00% | 29,280 |
| 2017-12-29 | 2017-12-27 | 2.355 | 0 | -38,932 | ||
| 2017-12-28 | 2017-12-22 | 2.281 | 38,932 | +6,489 | 0.01% | 88,801 |
| 2017-12-27 | 2017-12-21 | 2.256 | 32,443 | -9,733 | 0.01% | 73,200 |
| 2017-12-21 | 2017-12-19 | 2.244 | 42,176 | +38,932 | 0.01% | 94,640 |
| 2017-12-19 | 2017-12-15 | 2.256 | 3,244 | +3,244 | 0.00% | 7,319 |
| 2017-12-13 | 2017-12-11 | 2.269 | 0 | -12,977 | ||
| 2017-12-11 | 2017-12-07 | 2.269 | 12,977 | -14,600 | 0.00% | 29,440 |
| 2017-12-08 | 2017-12-06 | 2.256 | 27,577 | +6,489 | 0.01% | 62,221 |
| 2017-12-07 | 2017-12-05 | 2.232 | 21,088 | -8,111 | 0.00% | 47,060 |
| 2017-12-06 | 2017-12-04 | 2.343 | 29,199 | +29,199 | 0.01% | 68,401 |
| 2017-11-29 | 2017-11-27 | 2.392 | 0 | -47,042 | ||
| 2017-11-24 | 2017-11-22 | 2.417 | 47,042 | +1,622 | 0.01% | 113,679 |
| 2017-11-23 | 2017-11-21 | 2.343 | 45,420 | +45,420 | 0.01% | 106,400 |
| 2017-11-01 | 2017-10-30 | 2.441 | 0 | -6,489 | ||
| 2017-10-25 | 2017-10-23 | 2.417 | 6,489 | -4,866 | 0.00% | 15,681 |
| 2017-10-23 | 2017-10-19 | 2.417 | 11,355 | -4,867 | 0.00% | 27,440 |
| 2017-10-18 | 2017-10-16 | 2.466 | 16,222 | +9,733 | 0.00% | 40,001 |
| 2017-10-13 | 2017-10-11 | 2.528 | 6,489 | -32,443 | 0.00% | 16,401 |
| 2017-10-11 | 2017-10-09 | 2.330 | 38,932 | +38,932 | 0.01% | 90,721 |
| 2017-09-26 | 2017-09-22 | 2.404 | 0 | -43,798 | ||
| 2017-09-25 | 2017-09-21 | 2.466 | 43,798 | +11,355 | 0.01% | 108,000 |
| 2017-09-22 | 2017-09-20 | 2.355 | 32,443 | -14,599 | 0.01% | 76,400 |
| 2017-09-20 | 2017-09-18 | 2.367 | 47,042 | +12,977 | 0.01% | 111,359 |
| 2017-09-19 | 2017-09-15 | 2.343 | 34,065 | -19,466 | 0.01% | 79,800 |
| 2017-09-14 | 2017-09-12 | 2.330 | 53,531 | +4,866 | 0.01% | 124,740 |
| 2017-09-13 | 2017-09-11 | 2.306 | 48,665 | -4,866 | 0.01% | 112,201 |
| 2017-09-05 | 2017-09-01 | 2.411 | 53,531 | +53,531 | 0.01% | 129,084 |
| 2017-08-21 | 2017-08-17 | 2.201 | 0 | -48,520 | ||
| 2017-08-16 | 2017-08-14 | 2.176 | 48,520 | +48,520 | 0.01% | 105,601 |
| 2017-08-14 | 2017-08-10 | 2.411 | 0 | -11,321 | ||
| 2017-08-11 | 2017-08-09 | 2.350 | 11,321 | +9,704 | 0.00% | 26,599 |
| 2017-08-10 | 2017-08-08 | 2.424 | 1,617 | -6,470 | 0.00% | 3,919 |
| 2017-08-04 | 2017-08-02 | 2.288 | 8,087 | -24,260 | 0.00% | 18,501 |
| 2017-07-28 | 2017-07-26 | 2.201 | 32,347 | +19,408 | 0.01% | 71,201 |
| 2017-07-26 | 2017-07-24 | 2.251 | 12,939 | +12,939 | 0.00% | 29,121 |
| 2017-07-21 | 2017-07-19 | 2.251 | 0 | -12,939 | ||
| 2017-07-17 | 2017-07-13 | 2.275 | 12,939 | -12,938 | 0.00% | 29,441 |
| 2017-07-12 | 2017-07-10 | 2.176 | 25,877 | -8,087 | 0.01% | 56,320 |
| 2017-07-11 | 2017-07-07 | 2.139 | 33,964 | -6,469 | 0.01% | 72,660 |
| 2017-07-07 | 2017-07-05 | 2.164 | 40,433 | +4,852 | 0.01% | 87,500 |
| 2017-07-05 | 2017-07-03 | 2.214 | 35,581 | +14,556 | 0.01% | 78,760 |
| 2017-07-04 | 2017-06-30 | 2.214 | 21,025 | +1,617 | 0.00% | 46,539 |
| 2017-07-03 | 2017-06-29 | 2.164 | 19,408 | +17,791 | 0.00% | 42,000 |
| 2017-06-27 | 2017-06-23 | 2.238 | 1,617 | -3,235 | 0.00% | 3,619 |
| 2017-06-21 | 2017-06-19 | 2.115 | 4,852 | +3,235 | 0.00% | 10,260 |
| 2017-06-15 | 2017-06-13 | 2.288 | 1,617 | -4,852 | 0.00% | 3,699 |
| 2017-06-14 | 2017-06-12 | 2.312 | 6,469 | +6,469 | 0.00% | 14,959 |
| 2017-06-07 | 2017-06-05 | 2.312 | 0 | -42,050 | ||
| 2017-06-06 | 2017-06-02 | 2.325 | 42,050 | -1,618 | 0.01% | 97,759 |
| 2017-06-02 | 2017-05-31 | 2.325 | 43,668 | -3,234 | 0.01% | 101,521 |
| 2017-05-26 | 2017-05-24 | 2.300 | 46,902 | +1,617 | 0.01% | 107,879 |
| 2017-05-19 | 2017-05-17 | 2.473 | 45,285 | -4,852 | 0.01% | 112,000 |
| 2017-05-17 | 2017-05-15 | 2.263 | 50,137 | +17,790 | 0.01% | 113,460 |
| 2017-05-12 | 2017-05-10 | 2.251 | 32,347 | -21,025 | 0.01% | 72,801 |
| 2017-05-11 | 2017-05-09 | 2.263 | 53,372 | +53,372 | 0.01% | 120,781 |
| 2017-05-04 | 2017-04-28 | 2.337 | 0 | -38,816 | ||
| 2017-04-25 | 2017-04-21 | 2.387 | 38,816 | -1,617 | 0.01% | 92,640 |
| 2017-04-24 | 2017-04-20 | 2.399 | 40,433 | +1,617 | 0.01% | 97,000 |
| 2017-04-21 | 2017-04-19 | 2.337 | 38,816 | -1,617 | 0.01% | 90,720 |
| 2017-04-19 | 2017-04-13 | 2.337 | 40,433 | -8,087 | 0.01% | 94,500 |
| 2017-04-12 | 2017-04-10 | 2.350 | 48,520 | +9,704 | 0.01% | 114,001 |
| 2017-04-06 | 2017-04-03 | 2.510 | 38,816 | -6,469 | 0.01% | 97,440 |
| 2017-04-05 | 2017-03-31 | 2.436 | 45,285 | +8,087 | 0.01% | 110,320 |
| 2017-04-03 | 2017-03-30 | 2.424 | 37,198 | -6,470 | 0.01% | 90,159 |
| 2017-03-30 | 2017-03-28 | 2.547 | 43,668 | +14,556 | 0.01% | 111,241 |
| 2017-03-27 | 2017-03-23 | 2.609 | 29,112 | -16,173 | 0.01% | 75,960 |
| 2017-03-08 | 2017-03-06 | 2.547 | 45,285 | +12,938 | 0.01% | 115,360 |
| 2017-03-07 | 2017-03-03 | 2.597 | 32,347 | +4,852 | 0.01% | 84,001 |
| 2017-03-03 | 2017-03-01 | 2.634 | 27,495 | -19,407 | 0.01% | 72,421 |
| 2017-02-27 | 2017-02-23 | 2.869 | 46,902 | -1,618 | 0.01% | 134,559 |
| 2017-02-20 | 2017-02-16 | 2.659 | 48,520 | -4,852 | 0.01% | 129,001 |
| 2017-02-17 | 2017-02-15 | 2.683 | 53,372 | -1,617 | 0.01% | 143,221 |
| 2017-02-16 | 2017-02-14 | 2.609 | 54,989 | -1,617 | 0.01% | 143,480 |
| 2017-01-24 | 2017-01-20 | 2.263 | 56,606 | +3,234 | 0.01% | 128,099 |
| 2017-01-23 | 2017-01-19 | 2.176 | 53,372 | +19,408 | 0.01% | 116,161 |
| 2017-01-19 | 2017-01-17 | 2.115 | 33,964 | -22,642 | 0.01% | 71,820 |
| 2017-01-18 | 2017-01-16 | 2.102 | 56,606 | +3,234 | 0.01% | 118,999 |
| 2017-01-16 | 2017-01-12 | 2.127 | 53,372 | +8,087 | 0.01% | 113,521 |
| 2017-01-12 | 2017-01-10 | 2.127 | 45,285 | +11,321 | 0.01% | 96,320 |
| 2017-01-11 | 2017-01-09 | 2.090 | 33,964 | -8,086 | 0.01% | 70,980 |
| 2017-01-06 | 2017-01-04 | 2.152 | 42,050 | -11,322 | 0.01% | 90,479 |
| 2016-12-30 | 2016-12-28 | 2.164 | 53,372 | +11,322 | 0.01% | 115,501 |
| 2016-12-16 | 2016-12-14 | 2.312 | 42,050 | +16,173 | 0.01% | 97,239 |
| 2016-12-14 | 2016-12-12 | 2.350 | 25,877 | +17,790 | 0.01% | 60,800 |
| 2016-12-12 | 2016-12-08 | 2.473 | 8,087 | -6,469 | 0.00% | 20,001 |
| 2016-12-09 | 2016-12-07 | 2.337 | 14,556 | -42,050 | 0.00% | 34,020 |
| 2016-12-08 | 2016-12-06 | 2.350 | 56,606 | +8,086 | 0.01% | 132,999 |
| 2016-12-06 | 2016-12-02 | 2.065 | 48,520 | -3,234 | 0.01% | 100,200 |
| 2016-11-30 | 2016-11-28 | 2.065 | 51,754 | -4,852 | 0.01% | 106,879 |
| 2016-11-28 | 2016-11-24 | 2.053 | 56,606 | +21,025 | 0.01% | 116,199 |
| 2016-11-24 | 2016-11-22 | 2.078 | 35,581 | -1,617 | 0.01% | 73,920 |
| 2016-11-16 | 2016-11-14 | 2.078 | 37,198 | -6,470 | 0.01% | 77,279 |
| 2016-11-08 | 2016-11-04 | 2.028 | 43,668 | +14,556 | 0.01% | 88,560 |
| 2016-11-07 | 2016-11-03 | 1.991 | 29,112 | -4,852 | 0.01% | 57,960 |
| 2016-10-26 | 2016-10-24 | 2.040 | 33,964 | +33,964 | 0.01% | 69,300 |
| 2016-10-17 | 2016-10-13 | 2.028 | 0 | -11,321 | ||
| 2016-10-13 | 2016-10-11 | 2.090 | 11,321 | +4,852 | 0.00% | 23,659 |
| 2016-10-12 | 2016-10-07 | 2.016 | 6,469 | +6,469 | 0.00% | 13,039 |
| 2016-09-26 | 2016-09-22 | 1.855 | 0 | -12,939 | ||
| 2016-09-22 | 2016-09-20 | 1.781 | 12,939 | +12,939 | 0.00% | 23,041 |
| 2015-09-01 | 2015-08-28 | 3.208 | 0 | -4,807 | ||
| 2015-08-31 | 2015-08-27 | 3.183 | 4,807 | -4,806 | 0.00% | 15,301 |
| 2015-08-27 | 2015-08-25 | 3.183 | 9,613 | +6,409 | 0.00% | 30,599 |
| 2015-08-21 | 2015-08-19 | 3.370 | 3,204 | -1,603 | 0.00% | 10,798 |
| 2015-08-20 | 2015-08-18 | 3.295 | 4,807 | +4,807 | 0.00% | 15,841 |
| 2015-08-13 | 2015-08-11 | 3.358 | 0 | -38,454 | ||
| 2015-08-06 | 2015-08-04 | 2.883 | 38,454 | -1,602 | 0.01% | 110,881 |
| 2015-07-30 | 2015-07-28 | 2.384 | 40,056 | +3,205 | 0.01% | 95,501 |
| 2015-07-29 | 2015-07-27 | 2.559 | 36,851 | +19,226 | 0.01% | 94,299 |
| 2015-07-24 | 2015-07-22 | 3.008 | 17,625 | -1,602 | 0.00% | 53,021 |
| 2015-07-16 | 2015-07-14 | 3.171 | 19,227 | -20,829 | 0.00% | 60,961 |
| 2015-07-10 | 2015-07-08 | 2.147 | 40,056 | +8,011 | 0.01% | 86,001 |
| 2015-07-08 | 2015-07-06 | 2.334 | 32,045 | +6,409 | 0.01% | 74,801 |
| 2015-07-06 | 2015-07-02 | 2.958 | 25,636 | -6,409 | 0.01% | 75,841 |
| 2015-07-03 | 2015-06-30 | 2.971 | 32,045 | +3,205 | 0.01% | 95,201 |
| 2015-07-02 | 2015-06-29 | 3.320 | 28,840 | -3,205 | 0.01% | 95,760 |
| 2015-06-30 | 2015-06-26 | 3.545 | 32,045 | +3,205 | 0.01% | 113,601 |
| 2015-06-24 | 2015-06-22 | 3.558 | 28,840 | +24,033 | 0.01% | 102,599 |
| 2015-06-23 | 2015-06-19 | 3.820 | 4,807 | -3,204 | 0.00% | 18,361 |
| 2015-06-22 | 2015-06-18 | 3.932 | 8,011 | -22,431 | 0.00% | 31,499 |
| 2015-06-19 | 2015-06-17 | 3.932 | 30,442 | +6,409 | 0.01% | 119,699 |
| 2015-06-17 | 2015-06-15 | 4.057 | 24,033 | -8,012 | 0.00% | 97,498 |
| 2015-06-15 | 2015-06-11 | 3.158 | 32,045 | -6,409 | 0.01% | 101,201 |
| 2015-06-12 | 2015-06-10 | 3.121 | 38,454 | -6,408 | 0.01% | 120,001 |
| 2015-06-08 | 2015-06-04 | 3.071 | 44,862 | +1,602 | 0.01% | 137,759 |
| 2015-06-05 | 2015-06-03 | 3.108 | 43,260 | +4,806 | 0.01% | 134,459 |
| 2015-06-04 | 2015-06-02 | 3.046 | 38,454 | -8,011 | 0.01% | 117,121 |
| 2015-06-02 | 2015-05-29 | 2.746 | 46,465 | -1,602 | 0.01% | 127,601 |
| 2015-05-28 | 2015-05-26 | 2.763 | 48,067 | +8,011 | 0.01% | 132,829 |
| 2015-05-27 | 2015-05-22 | 2.599 | 40,056 | -4,121 | 0.01% | 104,091 |
| 2015-05-20 | 2015-05-18 | 2.548 | 44,177 | +15,777 | 0.01% | 112,560 |
| 2015-05-18 | 2015-05-14 | 2.548 | 28,400 | -12,622 | 0.01% | 72,361 |
| 2015-05-15 | 2015-05-13 | 2.624 | 41,022 | -3,155 | 0.01% | 107,641 |
| 2015-05-06 | 2015-05-04 | 2.916 | 44,177 | +44,177 | 0.01% | 128,800 |
| 2014-12-23 | 2014-12-19 | 2.916 | 0 | -7,889 | ||
| 2014-12-12 | 2014-12-10 | 2.941 | 7,889 | -1,578 | 0.00% | 23,201 |
| 2014-11-24 | 2014-11-20 | 3.068 | 9,467 | -3,155 | 0.00% | 29,041 |
| 2014-11-17 | 2014-11-13 | 3.106 | 12,622 | -6,311 | 0.00% | 39,200 |
| 2014-11-14 | 2014-11-12 | 3.068 | 18,933 | +4,733 | 0.00% | 58,080 |
| 2014-11-12 | 2014-11-10 | 3.220 | 14,200 | -1,578 | 0.00% | 45,721 |
| 2014-11-11 | 2014-11-07 | 3.270 | 15,778 | -99,398 | 0.00% | 51,601 |
| 2014-10-30 | 2014-10-28 | 3.194 | 115,176 | +12,622 | 0.02% | 367,919 |
| 2014-10-14 | 2014-10-10 | 3.423 | 102,554 | -6,311 | 0.02% | 351,000 |
| 2014-10-10 | 2014-10-08 | 3.423 | 108,865 | -74,155 | 0.02% | 372,599 |
| 2014-10-08 | 2014-10-06 | 3.017 | 183,020 | +7,889 | 0.04% | 552,161 |
| 2014-10-07 | 2014-10-03 | 3.169 | 175,131 | +4,733 | 0.04% | 555,000 |
| 2014-09-25 | 2014-09-23 | 3.359 | 170,398 | +4,734 | 0.04% | 572,401 |
| 2014-09-11 | 2014-09-08 | 3.448 | 165,664 | +9,466 | 0.03% | 571,199 |
| 2014-08-15 | 2014-08-13 | 3.549 | 156,198 | -3,155 | 0.03% | 554,401 |
| 2014-08-14 | 2014-08-12 | 3.537 | 159,353 | -33,133 | 0.03% | 563,579 |
| 2014-08-13 | 2014-08-11 | 3.537 | 192,486 | +23,666 | 0.04% | 680,759 |
| 2014-08-12 | 2014-08-08 | 3.423 | 168,820 | +6,311 | 0.04% | 577,800 |
| 2014-08-08 | 2014-08-06 | 3.461 | 162,509 | -1,578 | 0.03% | 562,381 |
| 2014-08-06 | 2014-08-04 | 3.511 | 164,087 | -1,577 | 0.03% | 576,161 |
| 2014-08-05 | 2014-08-01 | 3.423 | 165,664 | -1,578 | 0.03% | 566,999 |
| 2014-08-01 | 2014-07-30 | 3.308 | 167,242 | -3,156 | 0.04% | 553,320 |
| 2014-07-30 | 2014-07-28 | 3.423 | 170,398 | -4,733 | 0.04% | 583,201 |
| 2014-07-29 | 2014-07-25 | 3.410 | 175,131 | -1,578 | 0.04% | 597,180 |
| 2014-07-28 | 2014-07-24 | 3.372 | 176,709 | -1,577 | 0.04% | 595,841 |
| 2014-07-23 | 2014-07-21 | 3.524 | 178,286 | -7,889 | 0.04% | 628,279 |
| 2014-07-17 | 2014-07-15 | 3.537 | 186,175 | +9,466 | 0.04% | 658,439 |
| 2014-07-15 | 2014-07-11 | 3.499 | 176,709 | +4,734 | 0.04% | 618,241 |
| 2014-07-14 | 2014-07-10 | 3.765 | 171,975 | +1,577 | 0.04% | 647,459 |
| 2014-07-10 | 2014-07-08 | 3.752 | 170,398 | -7,888 | 0.04% | 639,361 |
| 2014-07-04 | 2014-07-02 | 3.955 | 178,286 | +14,199 | 0.04% | 705,118 |
| 2014-06-30 | 2014-06-26 | 3.955 | 164,087 | -17,355 | 0.03% | 648,962 |
| 2014-06-27 | 2014-06-25 | 4.056 | 181,442 | +1,578 | 0.04% | 736,000 |
| 2014-06-25 | 2014-06-23 | 3.917 | 179,864 | +1,578 | 0.04% | 704,519 |
| 2014-06-24 | 2014-06-20 | 3.930 | 178,286 | +4,733 | 0.04% | 700,598 |
| 2014-06-20 | 2014-06-18 | 4.056 | 173,553 | +1,578 | 0.04% | 703,999 |
| 2014-06-17 | 2014-06-13 | 4.082 | 171,975 | -4,734 | 0.04% | 701,958 |
| 2014-06-12 | 2014-06-10 | 4.209 | 176,709 | +3,156 | 0.04% | 743,681 |
| 2014-06-11 | 2014-06-09 | 4.285 | 173,553 | +12,622 | 0.04% | 743,599 |
| 2014-06-10 | 2014-06-06 | 4.297 | 160,931 | +1,578 | 0.03% | 691,560 |
| 2014-06-09 | 2014-06-05 | 4.183 | 159,353 | +1,577 | 0.03% | 666,599 |
| 2014-06-04 | 2014-05-30 | 4.386 | 157,776 | +1,578 | 0.03% | 692,002 |
| 2014-05-28 | 2014-05-26 | 4.437 | 156,198 | +1,578 | 0.03% | 693,001 |
| 2014-05-21 | 2014-05-19 | 4.475 | 154,620 | -7,889 | 0.03% | 691,880 |
| 2014-05-20 | 2014-05-16 | 4.437 | 162,509 | +1,578 | 0.03% | 721,001 |
| 2014-05-19 | 2014-05-15 | 4.437 | 160,931 | +1,578 | 0.03% | 714,000 |
| 2014-05-14 | 2014-05-12 | 4.487 | 159,353 | -1,578 | 0.03% | 715,078 |
| 2014-05-12 | 2014-05-08 | 4.538 | 160,931 | +1,578 | 0.03% | 730,320 |
| 2014-05-09 | 2014-05-07 | 4.513 | 159,353 | +7,888 | 0.03% | 719,118 |
| 2014-05-08 | 2014-05-05 | 4.551 | 151,465 | +1,578 | 0.03% | 689,282 |
| 2014-05-07 | 2014-05-02 | 4.411 | 149,887 | +1,578 | 0.03% | 661,201 |
| 2014-05-05 | 2014-04-30 | 4.671 | 148,309 | -4,733 | 0.03% | 692,733 |
| 2014-05-02 | 2014-04-29 | 4.645 | 153,042 | +5,061 | 0.03% | 710,869 |
| 2014-04-25 | 2014-04-23 | 4.788 | 147,981 | -6,166 | 0.03% | 708,481 |
| 2014-04-24 | 2014-04-22 | 4.801 | 154,147 | +15,415 | 0.03% | 740,001 |
| 2014-04-16 | 2014-04-14 | 4.827 | 138,732 | -1,542 | 0.03% | 669,600 |
| 2014-04-15 | 2014-04-11 | 4.736 | 140,274 | +1,542 | 0.03% | 664,302 |
| 2014-04-04 | 2014-04-02 | 4.723 | 138,732 | +1,541 | 0.03% | 655,200 |
| 2014-04-01 | 2014-03-28 | 4.658 | 137,191 | -32,370 | 0.03% | 639,022 |
| 2014-03-27 | 2014-03-25 | 4.930 | 169,561 | -7,708 | 0.04% | 835,998 |
| 2014-03-26 | 2014-03-24 | 4.904 | 177,269 | +1,542 | 0.04% | 869,401 |
| 2014-03-25 | 2014-03-21 | 4.917 | 175,727 | +3,083 | 0.04% | 864,119 |
| 2014-03-24 | 2014-03-20 | 4.917 | 172,644 | -1,542 | 0.04% | 848,958 |
| 2014-03-21 | 2014-03-19 | 4.865 | 174,186 | -6,166 | 0.04% | 847,501 |
| 2014-03-20 | 2014-03-18 | 4.891 | 180,352 | -3,083 | 0.04% | 882,182 |
| 2014-03-19 | 2014-03-17 | 4.930 | 183,435 | +13,874 | 0.04% | 904,402 |
| 2014-03-18 | 2014-03-14 | 5.047 | 169,561 | +33,912 | 0.04% | 855,798 |
| 2014-03-14 | 2014-03-12 | 4.943 | 135,649 | +1,541 | 0.03% | 670,559 |
| 2014-03-13 | 2014-03-11 | 4.969 | 134,108 | +1,542 | 0.03% | 666,422 |
| 2014-03-10 | 2014-03-06 | 5.008 | 132,566 | -3,083 | 0.03% | 663,919 |
| 2014-03-07 | 2014-03-05 | 5.073 | 135,649 | +4,624 | 0.03% | 688,159 |
| 2014-03-06 | 2014-03-04 | 5.060 | 131,025 | -12,331 | 0.03% | 663,001 |
| 2014-03-05 | 2014-03-03 | 5.047 | 143,356 | -7,708 | 0.03% | 723,538 |
| 2014-03-04 | 2014-02-28 | 5.034 | 151,064 | -7,707 | 0.03% | 760,481 |
| 2014-02-26 | 2014-02-24 | 4.930 | 158,771 | +4,624 | 0.03% | 782,799 |
| 2014-02-25 | 2014-02-21 | 4.969 | 154,147 | +12,332 | 0.03% | 766,001 |
| 2014-02-24 | 2014-02-20 | 4.930 | 141,815 | +1,541 | 0.03% | 699,200 |
| 2014-02-21 | 2014-02-19 | 4.917 | 140,274 | +3,083 | 0.03% | 689,782 |
| 2014-02-20 | 2014-02-18 | 4.943 | 137,191 | +1,542 | 0.03% | 678,182 |
| 2014-02-12 | 2014-02-10 | 5.021 | 135,649 | +3,083 | 0.03% | 681,119 |
| 2014-02-07 | 2014-02-05 | 4.995 | 132,566 | -1,542 | 0.03% | 662,199 |
| 2014-02-05 | 2014-01-30 | 4.943 | 134,108 | +4,625 | 0.03% | 662,942 |
| 2014-01-27 | 2014-01-23 | 4.723 | 129,483 | -1,542 | 0.03% | 611,519 |
| 2014-01-23 | 2014-01-21 | 4.723 | 131,025 | -1,541 | 0.03% | 618,801 |
| 2014-01-17 | 2014-01-15 | 4.788 | 132,566 | -1,542 | 0.03% | 634,679 |
| 2014-01-16 | 2014-01-14 | 4.878 | 134,108 | -4,624 | 0.03% | 654,242 |
| 2014-01-15 | 2014-01-13 | 4.930 | 138,732 | -3,083 | 0.03% | 684,000 |
| 2014-01-10 | 2014-01-08 | 4.969 | 141,815 | -1,541 | 0.03% | 704,720 |
| 2014-01-08 | 2014-01-06 | 4.775 | 143,356 | +1,541 | 0.03% | 684,478 |
| 2014-01-07 | 2014-01-03 | 4.476 | 141,815 | +3,083 | 0.03% | 634,800 |
| 2014-01-03 | 2013-12-31 | 4.463 | 138,732 | -3,083 | 0.03% | 619,200 |
| 2014-01-02 | 2013-12-27 | 4.528 | 141,815 | +4,624 | 0.03% | 642,160 |
| 2013-12-13 | 2013-12-11 | 4.671 | 137,191 | -4,624 | 0.03% | 640,802 |
| 2013-12-10 | 2013-12-06 | 4.736 | 141,815 | +1,541 | 0.03% | 671,600 |
| 2013-12-06 | 2013-12-04 | 4.723 | 140,274 | -3,082 | 0.03% | 662,482 |
| 2013-12-04 | 2013-12-02 | 4.749 | 143,356 | -1,542 | 0.03% | 680,758 |
| 2013-12-02 | 2013-11-28 | 4.593 | 144,898 | +12,332 | 0.03% | 665,520 |
| 2013-11-29 | 2013-11-27 | 4.697 | 132,566 | +1,541 | 0.03% | 622,639 |
| 2013-11-01 | 2013-10-30 | 4.982 | 131,025 | -3,083 | 0.03% | 652,801 |
| 2013-10-31 | 2013-10-29 | 4.853 | 134,108 | -3,083 | 0.03% | 650,762 |
| 2013-10-24 | 2013-10-22 | 4.891 | 137,191 | -1,541 | 0.03% | 671,062 |
| 2013-10-23 | 2013-10-21 | 4.853 | 138,732 | -4,624 | 0.03% | 673,200 |
| 2013-10-22 | 2013-10-18 | 4.762 | 143,356 | -1,542 | 0.03% | 682,618 |
| 2013-10-07 | 2013-10-03 | 5.034 | 144,898 | -1,541 | 0.03% | 729,440 |
| 2013-10-03 | 2013-09-30 | 5.008 | 146,439 | -4,625 | 0.03% | 733,398 |
| 2013-10-02 | 2013-09-27 | 5.060 | 151,064 | +1,542 | 0.03% | 764,401 |
| 2013-09-18 | 2013-09-16 | 5.164 | 149,522 | -3,083 | 0.03% | 772,118 |
| 2013-09-16 | 2013-09-12 | 5.034 | 152,605 | +4,624 | 0.03% | 768,239 |
| 2013-09-12 | 2013-09-10 | 4.956 | 147,981 | -3,083 | 0.03% | 733,441 |
| 2013-09-11 | 2013-09-09 | 4.891 | 151,064 | +12,332 | 0.03% | 738,921 |
| 2013-09-10 | 2013-09-06 | 5.021 | 138,732 | +1,541 | 0.03% | 696,600 |
| 2013-09-09 | 2013-09-05 | 5.047 | 137,191 | +3,083 | 0.03% | 692,422 |
| 2013-09-04 | 2013-09-02 | 5.190 | 134,108 | -9,248 | 0.03% | 696,002 |
| 2013-08-28 | 2013-08-26 | 5.216 | 143,356 | -1,542 | 0.03% | 747,718 |
| 2013-08-21 | 2013-08-19 | 5.060 | 144,898 | -1,541 | 0.03% | 733,200 |
| 2013-08-20 | 2013-08-16 | 4.904 | 146,439 | +4,624 | 0.03% | 718,198 |
| 2013-08-19 | 2013-08-15 | 4.878 | 141,815 | -4,624 | 0.03% | 691,840 |
| 2013-08-16 | 2013-08-13 | 4.840 | 146,439 | -3,083 | 0.03% | 708,698 |
| 2013-08-12 | 2013-08-08 | 4.671 | 149,522 | +4,624 | 0.03% | 698,398 |
| 2013-08-08 | 2013-08-06 | 4.489 | 144,898 | -1,541 | 0.03% | 650,480 |
| 2013-08-07 | 2013-08-05 | 4.476 | 146,439 | +1,541 | 0.03% | 655,498 |
| 2013-08-05 | 2013-08-01 | 4.450 | 144,898 | -7,707 | 0.03% | 644,840 |
| 2013-08-02 | 2013-07-31 | 4.385 | 152,605 | +26,205 | 0.03% | 669,239 |
| 2013-08-01 | 2013-07-30 | 4.398 | 126,400 | +4,624 | 0.03% | 555,959 |
| 2013-07-30 | 2013-07-26 | 4.269 | 121,776 | +1,542 | 0.03% | 519,820 |
| 2013-07-26 | 2013-07-24 | 3.866 | 120,234 | -1,542 | 0.03% | 464,878 |
| 2013-07-25 | 2013-07-23 | 3.840 | 121,776 | +16,956 | 0.03% | 467,680 |
| 2013-07-23 | 2013-07-19 | 3.828 | 104,820 | +4,625 | 0.02% | 401,201 |
| 2013-07-17 | 2013-07-15 | 3.685 | 100,195 | +3,083 | 0.02% | 369,199 |
| 2013-07-05 | 2013-07-03 | 3.685 | 97,112 | -1,542 | 0.02% | 357,838 |
| 2013-07-04 | 2013-07-02 | 3.685 | 98,654 | -1,541 | 0.02% | 363,520 |
| 2013-07-03 | 2013-06-28 | 3.568 | 100,195 | -7,708 | 0.02% | 357,499 |
| 2013-06-26 | 2013-06-24 | 3.503 | 107,903 | +10,791 | 0.02% | 378,001 |
| 2013-06-21 | 2013-06-19 | 3.594 | 97,112 | -1,542 | 0.02% | 349,018 |
| 2013-06-20 | 2013-06-18 | 3.555 | 98,654 | +1,542 | 0.02% | 350,720 |
| 2013-06-14 | 2013-06-11 | 3.568 | 97,112 | -10,791 | 0.02% | 346,498 |
| 2013-06-13 | 2013-06-10 | 3.581 | 107,903 | -1,541 | 0.02% | 386,401 |
| 2013-06-11 | 2013-06-07 | 3.555 | 109,444 | -7,708 | 0.02% | 389,079 |
| 2013-06-10 | 2013-06-06 | 3.464 | 117,152 | +1,542 | 0.03% | 405,842 |
| 2013-06-06 | 2013-06-04 | 3.581 | 115,610 | +7,707 | 0.02% | 414,000 |
| 2013-06-03 | 2013-05-30 | 3.542 | 107,903 | -4,624 | 0.02% | 382,201 |
| 2013-05-30 | 2013-05-28 | 3.555 | 112,527 | -7,707 | 0.02% | 400,040 |
| 2013-05-29 | 2013-05-27 | 3.568 | 120,234 | +4,624 | 0.03% | 428,998 |
| 2013-05-28 | 2013-05-24 | 3.477 | 115,610 | -55,493 | 0.02% | 402,000 |
| 2013-05-27 | 2013-05-23 | 3.451 | 171,103 | +3,083 | 0.04% | 590,520 |
| 2013-05-23 | 2013-05-21 | 3.373 | 168,020 | +97,112 | 0.04% | 566,800 |
| 2013-05-22 | 2013-05-20 | 3.360 | 70,908 | -3,082 | 0.02% | 238,282 |
| 2013-05-21 | 2013-05-16 | 3.399 | 73,990 | +3,082 | 0.02% | 251,519 |
| 2013-05-20 | 2013-05-15 | 3.477 | 70,908 | -3,082 | 0.02% | 246,562 |
| 2013-05-15 | 2013-05-13 | 3.477 | 73,990 | +61,658 | 0.02% | 257,278 |
| 2013-05-10 | 2013-05-08 | 3.360 | 12,332 | +6,166 | 0.00% | 41,441 |
| 2013-05-09 | 2013-05-07 | 3.360 | 6,166 | -1,541 | 0.00% | 20,720 |
| 2013-05-06 | 2013-05-02 | 3.443 | 7,707 | +243 | 0.00% | 26,536 |
| 2013-04-29 | 2013-04-25 | 3.376 | 7,464 | +1,493 | 0.00% | 25,199 |
| 2013-04-25 | 2013-04-23 | 3.510 | 5,971 | +1,492 | 0.00% | 20,959 |
| 2013-04-23 | 2013-04-19 | 3.456 | 4,479 | +2,986 | 0.00% | 15,482 |
| 2013-04-16 | 2013-04-12 | 3.269 | 1,493 | -1,493 | 0.00% | 4,880 |
| 2013-04-15 | 2013-04-11 | 3.269 | 2,986 | -4,478 | 0.00% | 9,761 |
| 2013-04-10 | 2013-04-08 | 3.108 | 7,464 | -8,957 | 0.00% | 23,199 |
| 2013-04-08 | 2013-04-03 | 3.148 | 16,421 | -2,986 | 0.00% | 51,699 |
| 2013-03-18 | 2013-03-14 | 2.921 | 19,407 | -2,986 | 0.00% | 56,680 |
| 2013-03-01 | 2013-02-27 | 2.760 | 22,393 | -7,464 | 0.01% | 61,801 |
| 2013-02-22 | 2013-02-20 | 2.760 | 29,857 | +2,986 | 0.01% | 82,400 |
| 2013-02-04 | 2013-01-31 | 2.827 | 26,871 | +4,478 | 0.01% | 75,959 |
| 2013-01-16 | 2013-01-14 | 2.800 | 22,393 | -7,464 | 0.01% | 62,701 |
| 2013-01-10 | 2013-01-08 | 2.760 | 29,857 | -7,464 | 0.01% | 82,400 |
| 2013-01-09 | 2013-01-07 | 2.760 | 37,321 | -40,307 | 0.01% | 102,999 |
| 2012-12-21 | 2012-12-19 | 2.773 | 77,628 | -34,336 | 0.02% | 215,279 |
| 2012-12-14 | 2012-12-12 | 2.760 | 111,964 | -17,914 | 0.03% | 309,000 |
| 2012-12-10 | 2012-12-06 | 2.760 | 129,878 | -134,357 | 0.03% | 358,440 |
| 2012-11-29 | 2012-11-27 | 2.733 | 264,235 | +50,757 | 0.06% | 722,161 |
| 2012-11-21 | 2012-11-19 | 2.706 | 213,478 | +2,986 | 0.05% | 577,720 |
| 2012-11-16 | 2012-11-14 | 2.760 | 210,492 | -117,935 | 0.05% | 580,920 |
| 2012-11-05 | 2012-11-01 | 2.787 | 328,427 | +10,450 | 0.07% | 915,199 |
| 2012-10-31 | 2012-10-29 | 2.813 | 317,977 | -8,958 | 0.07% | 894,599 |
| 2012-10-30 | 2012-10-26 | 2.827 | 326,935 | -1,492 | 0.07% | 924,181 |
| 2012-10-26 | 2012-10-24 | 2.773 | 328,427 | +73,149 | 0.07% | 910,799 |
| 2012-10-19 | 2012-10-17 | 2.773 | 255,278 | +238,857 | 0.06% | 707,941 |
| 2012-09-24 | 2012-09-20 | 2.800 | 16,421 | +8,957 | 0.00% | 45,979 |
| 2012-09-21 | 2012-09-19 | 2.867 | 7,464 | -7,465 | 0.00% | 21,399 |
| 2012-09-19 | 2012-09-17 | 2.773 | 14,929 | +10,450 | 0.00% | 41,401 |
| 2012-09-18 | 2012-09-14 | 2.840 | 4,479 | -4,478 | 0.00% | 12,721 |
| 2012-08-27 | 2012-08-23 | 2.706 | 8,957 | +8,957 | 0.00% | 24,240 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy