History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONMONKEY GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 -5,684
2024-05-22 2024-05-20 9.015 5,684 -5,684 0.00% 51,242
2024-05-13 2024-05-09 9.385 11,368 +9,473 0.00% 106,684
2024-03-15 2024-03-13 7.178 1,895 +1,895 0.00% 13,603
2024-03-13 2024-03-11 6.334 0 -1,895
2024-03-12 2024-03-08 6.175 1,895 +1,895 0.00% 11,703
2024-03-11 2024-03-07 6.439 0 -1,895
2024-03-08 2024-03-06 6.249 1,895 -18,946 0.00% 11,843
2024-03-07 2024-03-05 6.270 20,841 +18,946 0.00% 130,683
2024-03-01 2024-02-28 5.204 1,895 -26,524 0.00% 9,862
2024-02-29 2024-02-27 5.225 28,419 +28,419 0.00% 148,501
2024-02-23 2024-02-21 5.067 0 -1,895
2024-02-15 2024-02-09 4.719 1,895 -17,051 0.00% 8,942
2024-02-14 2024-02-07 4.698 18,946 -11,367 0.00% 89,000
2024-02-08 2024-02-06 4.624 30,313 +28,418 0.00% 140,158
2024-02-01 2024-01-30 4.486 1,895 -24,629 0.00% 8,502
2024-01-31 2024-01-29 4.465 26,524 +24,629 0.00% 118,439
2024-01-30 2024-01-26 4.655 1,895 -24,629 0.00% 8,822
2024-01-29 2024-01-25 4.771 26,524 +24,629 0.00% 126,559
2024-01-24 2024-01-22 4.740 1,895 -5,683 0.00% 8,982
2024-01-19 2024-01-17 4.698 7,578 +5,683 0.00% 35,598
2024-01-17 2024-01-15 5.035 1,895 -51,154 0.00% 9,542
2024-01-16 2024-01-12 5.183 53,049 +47,365 0.01% 274,962
2024-01-15 2024-01-11 5.278 5,684 +5,684 0.00% 30,001
2024-01-12 2024-01-10 5.120 0 -1,895
2024-01-10 2024-01-08 4.391 1,895 +1,895 0.00% 8,322
2024-01-08 2024-01-04 4.339 0 -1,895
2024-01-05 2024-01-03 4.233 1,895 +1,895 0.00% 8,022
2024-01-02 2023-12-28 4.233 0 -1,895
2023-12-22 2023-12-20 3.948 1,895 +1,895 0.00% 7,482
2023-12-21 2023-12-19 3.811 0 -1,895
2023-12-20 2023-12-18 3.874 1,895 -1,894 0.00% 7,342
2023-12-19 2023-12-15 3.874 3,789 -11,368 0.00% 14,679
2023-12-18 2023-12-14 3.821 15,157 +13,262 0.00% 57,921
2023-12-11 2023-12-07 3.726 1,895 -43,575 0.00% 7,062
2023-12-08 2023-12-06 3.821 45,470 +43,575 0.01% 173,759
2023-12-07 2023-12-05 3.906 1,895 +1,895 0.00% 7,402
2023-12-01 2023-11-29 3.695 0 -43,576
2023-11-30 2023-11-28 3.663 43,576 +43,576 0.01% 159,621
2023-11-28 2023-11-24 3.589 0 -22,735
2023-11-27 2023-11-23 3.536 22,735 +22,735 0.00% 80,400
2023-11-21 2023-11-17 3.547 0 -1,895
2023-11-17 2023-11-15 3.357 1,895 -1,894 0.00% 6,361
2023-11-16 2023-11-14 3.294 3,789 +1,894 0.00% 12,479
2023-11-15 2023-11-13 3.294 1,895 -30,313 0.00% 6,241
2023-11-13 2023-11-09 3.315 32,208 +30,313 0.00% 106,760
2023-11-08 2023-11-06 3.336 1,895 +1,895 0.00% 6,321
2023-10-12 2023-10-10 3.061 0 -24,630
2023-10-11 2023-10-09 3.061 24,630 +22,735 0.00% 75,401
2023-10-06 2023-10-04 3.125 1,895 -1,894 0.00% 5,921
2023-09-29 2023-09-27 3.241 3,789 -1,895 0.00% 12,279
2023-09-28 2023-09-26 3.241 5,684 +3,789 0.00% 18,421
2023-09-22 2023-09-20 3.505 1,895 +1,895 0.00% 6,641
2023-09-11 2023-09-06 3.536 0 -1,895
2023-09-07 2023-09-05 3.336 1,895 +1,895 0.00% 6,321
2023-08-22 2023-08-18 3.061 0 -1,895
2023-08-07 2023-08-03 2.956 1,895 +1,895 0.00% 5,601
2023-07-28 2023-07-26 2.956 0 -3,789
2023-07-10 2023-07-06 2.956 3,789 +1,894 0.00% 11,199
2023-06-30 2023-06-28 3.009 1,895 +1,895 0.00% 5,701
2023-06-28 2023-06-26 3.061 0 -1,895
2023-06-27 2023-06-23 2.903 1,895 +1,895 0.00% 5,501
2023-06-26 2023-06-21 2.956 0 -1,895
2023-06-19 2023-06-15 2.956 1,895 +1,895 0.00% 5,601
2023-05-29 2023-05-24 2.719 0 -1,825
2023-05-24 2023-05-22 2.729 1,825 +1,825 0.00% 4,981
2023-04-28 2023-04-26 2.697 0 -1,825
2023-04-27 2023-04-25 2.565 1,825 +1,825 0.00% 4,681
2023-04-26 2023-04-24 2.565 0 -23,719
2023-04-25 2023-04-21 2.401 23,719 +20,070 0.00% 56,940
2023-04-24 2023-04-20 2.401 3,649 +3,649 0.00% 8,760
2023-04-20 2023-04-18 2.488 0 -1,825
2023-04-14 2023-04-12 2.192 1,825 -5,473 0.00% 4,001
2023-04-12 2023-04-06 2.148 7,298 +3,649 0.00% 15,680
2023-03-28 2023-03-24 2.170 3,649 -14,596 0.00% 7,920
2023-03-27 2023-03-23 2.159 18,245 +18,245 0.00% 39,399
2023-03-22 2023-03-20 2.170 0 -3,649
2023-03-02 2023-02-28 2.269 3,649 +3,649 0.00% 8,280
2023-02-23 2023-02-21 2.357 0 -1,825
2023-02-15 2023-02-13 2.247 1,825 +1,825 0.00% 4,101
2022-12-19 2022-12-15 2.116 0 -52,911
2022-12-16 2022-12-14 2.127 52,911 +45,613 0.01% 112,519
2022-12-13 2022-12-09 2.170 7,298 -62,034 0.00% 15,840
2022-12-12 2022-12-08 2.181 69,332 +65,683 0.01% 151,239
2022-12-07 2022-12-05 2.192 3,649 -3,649 0.00% 8,000
2022-12-01 2022-11-29 2.181 7,298 +1,824 0.00% 15,920
2022-11-23 2022-11-21 2.105 5,474 +1,825 0.00% 11,521
2022-11-11 2022-11-09 2.127 3,649 -14,596 0.00% 7,760
2022-11-10 2022-11-08 2.127 18,245 +12,771 0.00% 38,799
2022-11-01 2022-10-28 2.116 5,474 -54,736 0.00% 11,581
2022-10-31 2022-10-27 2.116 60,210 +54,736 0.01% 127,381
2022-10-27 2022-10-25 2.094 5,474 +1,825 0.00% 11,461
2022-10-24 2022-10-20 2.138 3,649 +3,649 0.00% 7,800
2022-10-21 2022-10-19 2.083 0 -3,649
2022-10-07 2022-10-05 2.050 3,649 -1,825 0.00% 7,480
2022-10-06 2022-10-03 2.006 5,474 +5,474 0.00% 10,981
2022-09-15 2022-09-13 2.083 0 -1,825
2022-09-14 2022-09-09 2.083 1,825 -40,139 0.00% 3,801
2022-09-13 2022-09-08 2.061 41,964 +1,824 0.01% 86,479
2022-09-09 2022-09-07 2.094 40,140 +38,315 0.01% 84,041
2022-09-07 2022-09-05 2.105 1,825 -43,788 0.00% 3,841
2022-09-06 2022-09-02 2.127 45,613 +41,964 0.01% 96,999
2022-08-29 2022-08-25 2.138 3,649 -23,719 0.00% 7,800
2022-08-25 2022-08-23 2.105 27,368 -10,947 0.00% 57,600
2022-08-24 2022-08-22 2.138 38,315 +29,192 0.01% 81,900
2022-08-19 2022-08-17 2.181 9,123 -36,490 0.00% 19,901
2022-08-18 2022-08-16 2.181 45,613 +40,139 0.01% 99,499
2022-08-11 2022-08-09 2.170 5,474 -49,262 0.00% 11,881
2022-08-10 2022-08-08 2.170 54,736 +47,438 0.01% 118,800
2022-08-01 2022-07-28 2.192 7,298 +1,824 0.00% 16,000
2022-07-20 2022-07-18 2.247 5,474 -7,298 0.00% 12,301
2022-07-18 2022-07-14 2.269 12,772 -1,824 0.00% 28,981
2022-07-12 2022-07-08 2.291 14,596 -65,683 0.00% 33,439
2022-07-11 2022-07-07 2.192 80,279 +54,736 0.01% 175,999
2022-07-08 2022-07-06 2.225 25,543 -3,650 0.00% 56,839
2022-07-07 2022-07-05 2.127 29,193 -1,824 0.00% 62,081
2022-07-06 2022-07-04 2.083 31,017 -32,842 0.00% 64,600
2022-07-05 2022-06-30 2.061 63,859 +56,561 0.01% 131,601
2022-06-30 2022-06-28 2.039 7,298 -41,964 0.00% 14,880
2022-06-29 2022-06-27 2.028 49,262 -21,895 0.01% 99,899
2022-06-28 2022-06-24 1.973 71,157 +49,263 0.01% 140,400
2022-06-27 2022-06-23 2.006 21,894 -9,123 0.00% 43,919
2022-06-22 2022-06-20 2.116 31,017 -5,474 0.00% 65,620
2022-06-21 2022-06-17 2.061 36,491 -12,771 0.00% 75,201
2022-06-20 2022-06-16 2.039 49,262 +29,192 0.01% 100,439
2022-06-17 2022-06-15 2.061 20,070 +16,421 0.00% 41,360
2022-06-15 2022-06-13 2.061 3,649 +3,649 0.00% 7,520
2022-06-13 2022-06-09 2.017 0 -5,474
2022-06-07 2022-06-02 2.295 5,474 -51,169 0.00% 12,565
2022-06-01 2022-05-30 2.307 56,643 +56,643 0.01% 130,680
2022-05-30 2022-05-26 2.284 0 -34,329
2022-05-27 2022-05-25 2.272 34,329 -20,598 0.00% 78,000
2021-09-20 2021-09-16 2.470 54,927 -1,716 0.01% 135,681
2021-09-17 2021-09-15 2.412 56,643 +56,643 0.01% 136,620
2021-09-14 2021-09-10 2.470 0 -53,210
2021-09-08 2021-09-06 2.470 53,210 +53,210 0.01% 131,440
2021-09-01 2021-08-30 2.389 0 -51,494
2021-08-31 2021-08-27 2.447 51,494 -8,582 0.01% 126,001
2021-08-30 2021-08-26 2.563 60,076 +60,076 0.01% 154,000
2021-08-24 2021-08-20 2.517 0 -22,314
2021-08-23 2021-08-19 2.552 22,314 -17,165 0.00% 56,940
2021-08-19 2021-08-17 2.528 39,479 +17,165 0.01% 99,821
2021-08-18 2021-08-16 2.575 22,314 -3,433 0.00% 57,460
2021-08-16 2021-08-12 2.657 25,747 -46,344 0.00% 68,400
2021-08-11 2021-08-09 2.552 72,091 +72,091 0.01% 183,959
2021-08-04 2021-08-02 2.354 0 -3,433
2021-08-03 2021-07-30 2.365 3,433 -6,866 0.00% 8,120
2021-08-02 2021-07-29 2.400 10,299 -46,344 0.00% 24,721
2021-07-30 2021-07-28 2.377 56,643 +34,329 0.01% 134,640
2021-07-29 2021-07-27 2.365 22,314 -25,747 0.00% 52,780
2021-07-27 2021-07-23 2.295 48,061 -1,716 0.01% 110,320
2021-07-23 2021-07-21 2.295 49,777 +25,747 0.01% 114,259
2021-07-22 2021-07-20 2.365 24,030 -18,881 0.00% 56,839
2021-07-21 2021-07-19 2.319 42,911 +42,911 0.01% 99,499
2021-07-19 2021-07-15 2.295 0 -46,344
2021-07-14 2021-07-12 2.400 46,344 -10,299 0.01% 111,239
2021-07-13 2021-07-09 2.365 56,643 +1,716 0.01% 133,980
2021-07-09 2021-07-07 2.319 54,927 -5,149 0.01% 127,361
2021-07-08 2021-07-06 2.319 60,076 -8,582 0.01% 139,300
2021-07-06 2021-07-02 2.319 68,658 +32,612 0.01% 159,199
2021-07-05 2021-06-30 2.365 36,046 +25,747 0.01% 85,261
2021-07-02 2021-06-29 2.365 10,299 +6,866 0.00% 24,361
2021-06-30 2021-06-28 2.412 3,433 +3,433 0.00% 8,280
2021-06-22 2021-06-18 2.435 0 -27,463
2021-06-21 2021-06-17 2.435 27,463 -6,866 0.00% 66,879
2021-06-16 2021-06-11 2.535 34,329 +562 0.00% 87,026
2021-06-15 2021-06-10 2.511 33,767 -1,688 0.00% 84,801
2021-06-03 2021-06-01 2.511 35,455 +1,688 0.01% 89,040
2021-05-31 2021-05-27 2.440 33,767 +1,689 0.00% 82,401
2021-05-21 2021-05-18 2.476 32,078 +1,688 0.00% 79,419
2021-05-14 2021-05-12 2.452 30,390 -18,571 0.00% 74,520
2021-05-12 2021-05-10 2.523 48,961 +3,376 0.01% 123,539
2021-05-10 2021-05-06 2.405 45,585 +27,013 0.01% 109,620
2021-05-07 2021-05-05 2.405 18,572 -6,753 0.00% 44,661
2021-05-06 2021-05-04 2.405 25,325 -16,883 0.00% 60,900
2021-05-05 2021-05-03 2.369 42,208 +18,571 0.01% 100,000
2021-05-04 2021-04-30 2.428 23,637 -10,130 0.00% 57,401
2021-05-03 2021-04-29 2.476 33,767 +1,689 0.00% 83,601
2021-04-30 2021-04-28 2.440 32,078 +1,688 0.00% 78,280
2021-04-29 2021-04-27 2.772 30,390 +30,390 0.00% 84,240
2021-04-27 2021-04-23 2.346 0 -42,208
2021-04-22 2021-04-20 2.440 42,208 -5,065 0.01% 103,000
2021-04-21 2021-04-19 2.440 47,273 +16,883 0.01% 115,360
2021-04-20 2021-04-16 2.393 30,390 -11,818 0.00% 72,720
2021-04-19 2021-04-15 2.369 42,208 -10,130 0.01% 100,000
2021-04-16 2021-04-14 2.381 52,338 +1,688 0.01% 124,620
2021-04-14 2021-04-12 2.452 50,650 +50,650 0.01% 124,201
2021-04-13 2021-04-09 2.428 0 -52,338
2021-04-08 2021-04-01 2.452 52,338 +48,961 0.01% 128,340
2021-04-07 2021-03-31 2.523 3,377 -27,013 0.00% 8,521
2021-04-01 2021-03-30 2.511 30,390 -6,753 0.00% 76,320
2021-03-31 2021-03-29 2.440 37,143 -18,572 0.01% 90,640
2021-03-30 2021-03-26 2.405 55,715 +48,962 0.01% 133,981
2021-03-29 2021-03-25 2.440 6,753 -3,377 0.00% 16,479
2021-03-26 2021-03-24 2.417 10,130 +1,688 0.00% 24,480
2021-03-25 2021-03-23 2.559 8,442 +3,377 0.00% 21,601
2021-03-24 2021-03-22 2.725 5,065 -64,156 0.00% 13,800
2021-03-23 2021-03-19 2.725 69,221 +20,260 0.01% 188,599
2021-03-22 2021-03-18 2.808 48,961 -13,507 0.01% 137,459
2021-03-19 2021-03-17 2.784 62,468 +28,701 0.01% 173,900
2021-03-18 2021-03-16 2.677 33,767 +6,754 0.00% 90,401
2021-03-17 2021-03-15 2.748 27,013 +20,260 0.00% 74,239
2021-03-16 2021-03-12 2.808 6,753 -50,650 0.00% 18,959
2021-03-15 2021-03-11 2.736 57,403 +3,377 0.01% 157,080
2021-03-11 2021-03-09 2.606 54,026 +3,376 0.01% 140,799
2021-03-10 2021-03-08 2.606 50,650 -6,753 0.01% 132,001
2021-03-09 2021-03-05 2.535 57,403 +1,688 0.01% 145,520
2021-03-08 2021-03-04 2.606 55,715 +52,338 0.01% 145,201
2021-03-05 2021-03-03 2.701 3,377 +3,377 0.00% 9,121
2021-03-03 2021-03-01 2.843 0 -23,637
2021-03-02 2021-02-26 2.760 23,637 +23,637 0.00% 65,241
2021-02-25 2021-02-23 3.210 0 -5,065
2021-02-23 2021-02-19 2.890 5,065 +1,688 0.00% 14,640
2021-02-22 2021-02-18 3.068 3,377 -48,961 0.00% 10,361
2021-02-19 2021-02-17 2.748 52,338 -21,948 0.01% 143,840
2021-02-18 2021-02-16 2.701 74,286 +42,208 0.01% 200,639
2021-02-17 2021-02-11 2.654 32,078 +18,571 0.01% 85,119
2021-02-16 2021-02-09 2.843 13,507 +13,507 0.00% 38,401
2021-02-09 2021-02-05 2.796 0 -1,688
2021-02-05 2021-02-03 2.843 1,688 +1,688 0.00% 4,799
2021-02-04 2021-02-02 2.808 0 -1,688
2021-02-03 2021-02-01 2.831 1,688 -10,130 0.00% 4,779
2021-02-02 2021-01-29 2.950 11,818 +11,818 0.00% 34,859
2021-01-27 2021-01-25 3.080 0 -99,611
2021-01-26 2021-01-22 2.677 99,611 +99,611 0.02% 266,679
2021-01-21 2021-01-19 2.725 0 -45,585
2021-01-20 2021-01-18 2.725 45,585 +45,585 0.01% 124,201
2021-01-08 2021-01-06 2.654 0 -52,338
2021-01-07 2021-01-05 2.606 52,338 +50,650 0.01% 136,400
2021-01-05 2020-12-31 2.606 1,688 +1,688 0.00% 4,399
2020-12-30 2020-12-28 2.606 0 -27,013
2020-12-29 2020-12-24 2.606 27,013 +27,013 0.00% 70,399
2020-12-23 2020-12-21 2.725 0 -52,338
2020-12-22 2020-12-18 2.748 52,338 +16,883 0.01% 143,840
2020-12-21 2020-12-17 2.843 35,455 +33,767 0.01% 100,800
2020-12-18 2020-12-16 2.843 1,688 +1,688 0.00% 4,799
2020-12-17 2020-12-15 2.843 0 -45,585
2020-12-16 2020-12-14 2.843 45,585 +38,832 0.01% 129,601
2020-12-15 2020-12-11 2.843 6,753 +6,753 0.00% 19,199
2020-12-14 2020-12-10 2.677 0 -40,520
2020-12-11 2020-12-09 2.760 40,520 +6,753 0.01% 111,840
2020-12-10 2020-12-08 2.606 33,767 +23,637 0.01% 88,001
2020-12-09 2020-12-07 2.417 10,130 +10,130 0.00% 24,480
2020-12-04 2020-12-02 2.559 0 -82,728
2020-12-03 2020-12-01 2.701 82,728 +6,753 0.01% 223,440
2020-12-02 2020-11-30 2.464 75,975 +75,975 0.01% 187,201
2020-11-27 2020-11-25 2.168 0 -1,688
2020-11-25 2020-11-23 2.263 1,688 +1,688 0.00% 3,819
2020-11-10 2020-11-06 1.824 0 -16,883
2020-11-09 2020-11-05 1.753 16,883 +16,883 0.00% 29,600
2020-10-05 2020-09-29 1.848 0 -69,221
2020-09-30 2020-09-28 1.848 69,221 +69,221 0.01% 127,919
2020-09-25 2020-09-23 1.848 0 -1,688
2020-09-24 2020-09-22 1.872 1,688 +1,688 0.00% 3,159
2020-09-21 2020-09-17 1.872 0 -77,663
2020-09-18 2020-09-16 1.872 77,663 +74,286 0.01% 145,360
2020-09-17 2020-09-15 1.860 3,377 +3,377 0.00% 6,281
2020-09-16 2020-09-14 1.872 0 -21,948
2020-09-15 2020-09-11 1.884 21,948 +20,260 0.00% 41,340
2020-09-14 2020-09-10 1.931 1,688 +1,688 0.00% 3,259
2020-09-10 2020-09-08 1.943 0 -8,442
2020-09-09 2020-09-07 1.931 8,442 -55,714 0.00% 16,301
2020-09-08 2020-09-04 1.919 64,156 +64,156 0.01% 123,119
2020-08-31 2020-08-27 1.884 0 -64,156
2020-08-28 2020-08-26 1.907 64,156 +64,156 0.01% 122,359
2020-08-18 2020-08-14 2.038 0 -55,715
2020-08-17 2020-08-13 2.014 55,715 +55,715 0.01% 112,200
2020-07-14 2020-07-10 1.895 0 -1,688
2020-07-13 2020-07-09 1.872 1,688 +1,688 0.00% 3,159
2020-07-09 2020-07-07 1.895 0 -33,767
2020-07-08 2020-07-06 1.919 33,767 +33,767 0.01% 64,801
2020-06-17 2020-06-15 2.014 0 -3,377
2020-06-16 2020-06-12 2.073 3,377 +3,377 0.00% 7,001
2020-06-09 2020-06-05 2.120 0 -52,338
2020-06-08 2020-06-04 2.097 52,338 +52,338 0.01% 109,740
2020-06-04 2020-06-02 2.073 0 -23,637
2020-06-03 2020-06-01 2.097 23,637 +23,637 0.00% 49,561
2020-06-02 2020-05-29 2.109 0 -64,156
2020-06-01 2020-05-28 2.061 64,156 +64,156 0.01% 132,239
2020-05-06 2020-05-04 2.014 0 -54,026
2020-05-05 2020-04-29 1.895 54,026 +54,026 0.01% 102,399
2020-04-16 2020-04-14 1.907 0 -55,715
2020-04-15 2020-04-09 1.931 55,715 +50,650 0.01% 107,580
2020-04-14 2020-04-08 1.919 5,065 -48,961 0.00% 9,720
2020-04-09 2020-04-07 1.966 54,026 +54,026 0.01% 106,239
2020-03-25 2020-03-23 1.955 0 -54,026
2020-03-24 2020-03-20 1.931 54,026 +54,026 0.01% 104,319
2020-03-13 2020-03-11 1.848 0 -55,715
2020-03-12 2020-03-10 1.824 55,715 +55,715 0.01% 101,640
2020-02-26 2020-02-24 1.741 0 -59,091
2020-02-25 2020-02-21 1.682 59,091 +59,091 0.01% 99,399
2020-02-20 2020-02-18 1.623 0 -1,688
2020-02-19 2020-02-17 1.635 1,688 +1,688 0.00% 2,759
2020-02-10 2020-02-06 1.860 0 -16,883
2020-02-07 2020-02-05 1.955 16,883 +16,883 0.00% 32,999
2020-02-04 2020-01-31 1.777 0 -70,910
2020-02-03 2020-01-30 1.777 70,910 +70,910 0.01% 126,001
2019-12-30 2019-12-24 2.049 0 -72,598
2019-12-27 2019-12-20 2.085 72,598 +72,598 0.01% 151,360
2019-12-23 2019-12-19 2.073 0 -6,753
2019-12-20 2019-12-18 2.026 6,753 +6,753 0.00% 13,679
2019-12-18 2019-12-16 2.026 0 -91,170
2019-12-17 2019-12-13 2.038 91,170 +91,170 0.02% 185,761
2019-12-06 2019-12-04 2.049 0 -69,221
2019-12-05 2019-12-03 2.061 69,221 +69,221 0.01% 142,679
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top