History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 -11,697
2024-06-17 2024-06-13 7.421 11,697 +329 0.00% 86,805
2024-05-29 2024-05-27 8.361 11,368 -13,262 0.00% 95,044
2024-05-13 2024-05-09 9.385 24,630 +5,684 0.00% 231,143
2024-04-29 2024-04-25 8.920 18,946 -15,157 0.00% 169,001
2024-03-26 2024-03-22 7.495 34,103 +18,946 0.00% 255,602
2024-03-22 2024-03-20 6.999 15,157 -15,156 0.00% 106,082
2024-03-18 2024-03-14 6.703 30,313 +24,629 0.00% 203,197
2024-03-13 2024-03-11 6.334 5,684 +1,895 0.00% 36,001
2024-03-11 2024-03-07 6.439 3,789 -11,368 0.00% 24,399
2024-03-07 2024-03-05 6.270 15,157 +13,262 0.00% 95,042
2024-03-06 2024-03-04 6.334 1,895 -18,946 0.00% 12,003
2024-03-05 2024-03-01 5.489 20,841 +18,946 0.00% 114,403
2024-03-01 2024-02-28 5.204 1,895 -1,894 0.00% 9,862
2024-02-29 2024-02-27 5.225 3,789 -1,895 0.00% 19,799
2024-02-27 2024-02-23 5.204 5,684 +5,684 0.00% 29,581
2024-02-26 2024-02-22 4.930 0 -28,419
2024-02-23 2024-02-21 5.067 28,419 +28,419 0.00% 144,001
2024-02-22 2024-02-20 4.930 0 -1,895
2024-02-07 2024-02-05 4.624 1,895 -30,313 0.00% 8,762
2024-02-06 2024-02-02 4.708 32,208 +32,208 0.00% 151,640
2024-02-02 2024-01-31 4.613 0 -13,262
2024-02-01 2024-01-30 4.486 13,262 +9,473 0.00% 59,499
2024-01-31 2024-01-29 4.465 3,789 -39,787 0.00% 16,919
2024-01-30 2024-01-26 4.655 43,576 +41,681 0.01% 202,862
2024-01-29 2024-01-25 4.771 1,895 -28,418 0.00% 9,042
2024-01-26 2024-01-24 4.708 30,313 +26,524 0.00% 142,718
2024-01-25 2024-01-23 4.729 3,789 -28,419 0.00% 17,919
2024-01-24 2024-01-22 4.740 32,208 +30,313 0.00% 152,660
2024-01-23 2024-01-19 4.624 1,895 -1,894 0.00% 8,762
2024-01-22 2024-01-18 4.835 3,789 +1,894 0.00% 18,319
2024-01-19 2024-01-17 4.698 1,895 -28,418 0.00% 8,902
2024-01-18 2024-01-16 5.109 30,313 -1,895 0.00% 154,877
2024-01-17 2024-01-15 5.035 32,208 +30,313 0.00% 162,180
2024-01-16 2024-01-12 5.183 1,895 -11,367 0.00% 9,822
2024-01-15 2024-01-11 5.278 13,262 +11,367 0.00% 69,999
2024-01-11 2024-01-09 4.782 1,895 -41,681 0.00% 9,062
2024-01-10 2024-01-08 4.391 43,576 +41,681 0.01% 191,362
2024-01-08 2024-01-04 4.339 1,895 -39,786 0.00% 8,222
2024-01-05 2024-01-03 4.233 41,681 +41,681 0.01% 176,440
2024-01-04 2024-01-02 4.296 0 -1,895
2024-01-03 2023-12-29 4.286 1,895 -39,786 0.00% 8,122
2024-01-02 2023-12-28 4.233 41,681 +39,786 0.01% 176,440
2023-12-29 2023-12-27 4.075 1,895 -45,470 0.00% 7,722
2023-12-28 2023-12-22 3.959 47,365 +41,681 0.01% 187,501
2023-12-27 2023-12-21 3.895 5,684 +3,789 0.00% 22,141
2023-12-22 2023-12-20 3.948 1,895 -7,578 0.00% 7,482
2023-12-21 2023-12-19 3.811 9,473 +5,684 0.00% 36,100
2023-12-20 2023-12-18 3.874 3,789 -45,470 0.00% 14,679
2023-12-19 2023-12-15 3.874 49,259 +49,259 0.01% 190,838
2023-12-18 2023-12-14 3.821 0 -7,578
2023-12-14 2023-12-12 3.695 7,578 -1,895 0.00% 27,999
2023-12-13 2023-12-11 3.663 9,473 +5,684 0.00% 34,700
2023-12-11 2023-12-07 3.726 3,789 +1,894 0.00% 14,119
2023-12-08 2023-12-06 3.821 1,895 -41,681 0.00% 7,242
2023-12-07 2023-12-05 3.906 43,576 +43,576 0.01% 170,201
2023-12-06 2023-12-04 3.927 0 -1,895
2023-12-04 2023-11-30 3.790 1,895 +1,895 0.00% 7,182
2023-11-29 2023-11-27 3.748 0 -41,681
2023-11-28 2023-11-24 3.589 41,681 +39,786 0.01% 149,600
2023-11-22 2023-11-20 3.589 1,895 -39,786 0.00% 6,801
2023-11-21 2023-11-17 3.547 41,681 +34,103 0.01% 147,840
2023-11-17 2023-11-15 3.357 7,578 -3,790 0.00% 25,439
2023-11-16 2023-11-14 3.294 11,368 -9,473 0.00% 37,441
2023-11-15 2023-11-13 3.294 20,841 +20,841 0.00% 68,642
2023-11-14 2023-11-10 3.241 0 -5,684
2023-11-10 2023-11-08 3.315 5,684 -7,578 0.00% 18,841
2023-11-09 2023-11-07 3.367 13,262 +11,367 0.00% 44,659
2023-11-06 2023-11-02 3.410 1,895 +1,895 0.00% 6,461
2023-11-03 2023-11-01 3.431 0 -1,895
2023-11-02 2023-10-31 3.294 1,895 -43,575 0.00% 6,241
2023-11-01 2023-10-30 3.336 45,470 +30,313 0.01% 151,679
2023-10-31 2023-10-27 3.410 15,157 +5,684 0.00% 51,681
2023-10-30 2023-10-26 3.410 9,473 -47,365 0.00% 32,300
2023-10-27 2023-10-25 3.410 56,838 +47,365 0.01% 193,801
2023-10-26 2023-10-24 3.389 9,473 -1,895 0.00% 32,100
2023-10-25 2023-10-20 3.262 11,368 -7,578 0.00% 37,081
2023-10-24 2023-10-19 3.156 18,946 +11,368 0.00% 59,800
2023-10-20 2023-10-18 3.389 7,578 +7,578 0.00% 25,679
2023-10-17 2023-10-13 3.272 0 -1,895
2023-10-16 2023-10-12 3.188 1,895 -1,894 0.00% 6,041
2023-10-10 2023-10-06 3.104 3,789 +1,894 0.00% 11,759
2023-10-09 2023-10-05 3.072 1,895 +1,895 0.00% 5,821
2023-09-29 2023-09-27 3.241 0 -5,684
2023-09-28 2023-09-26 3.241 5,684 -3,789 0.00% 18,421
2023-09-26 2023-09-22 3.389 9,473 +7,578 0.00% 32,100
2023-09-22 2023-09-20 3.505 1,895 -1,894 0.00% 6,641
2023-09-20 2023-09-18 3.484 3,789 +1,894 0.00% 13,199
2023-09-15 2023-09-13 3.547 1,895 +1,895 0.00% 6,721
2023-09-14 2023-09-12 3.726 0 -39,786
2023-09-13 2023-09-11 3.674 39,786 +39,786 0.01% 146,158
2023-09-06 2023-09-04 3.336 0 -3,789
2023-09-05 2023-08-31 3.199 3,789 +1,894 0.00% 12,119
2023-08-31 2023-08-29 3.177 1,895 -18,946 0.00% 6,021
2023-08-30 2023-08-28 3.177 20,841 +18,946 0.00% 66,222
2023-08-29 2023-08-25 3.146 1,895 +1,895 0.00% 5,961
2023-08-24 2023-08-22 3.199 0 -35,997
2023-08-23 2023-08-21 3.125 35,997 +35,997 0.00% 112,479
2023-08-22 2023-08-18 3.061 0 -1,895
2023-08-18 2023-08-16 2.924 1,895 -43,575 0.00% 5,541
2023-08-17 2023-08-15 2.935 45,470 +43,575 0.01% 133,439
2023-08-10 2023-08-08 2.924 1,895 -37,891 0.00% 5,541
2023-08-09 2023-08-07 2.945 39,786 +35,997 0.01% 117,179
2023-08-02 2023-07-31 2.945 3,789 +3,789 0.00% 11,159
2023-07-31 2023-07-27 2.987 0 -1,895
2023-07-27 2023-07-25 2.871 1,895 -45,470 0.00% 5,441
2023-07-26 2023-07-24 2.850 47,365 +45,470 0.01% 135,000
2023-07-20 2023-07-18 2.956 1,895 -13,262 0.00% 5,601
2023-07-19 2023-07-14 2.935 15,157 +11,368 0.00% 44,481
2023-07-18 2023-07-13 2.903 3,789 -54,943 0.00% 10,999
2023-07-14 2023-07-12 2.924 58,732 +56,837 0.01% 171,739
2023-07-12 2023-07-10 2.924 1,895 -1,894 0.00% 5,541
2023-07-10 2023-07-06 2.956 3,789 +1,894 0.00% 11,199
2023-07-07 2023-07-05 3.072 1,895 -1,894 0.00% 5,821
2023-07-06 2023-07-04 2.998 3,789 -53,049 0.00% 11,359
2023-07-05 2023-07-03 2.987 56,838 +56,838 0.01% 169,801
2023-07-03 2023-06-29 2.956 0 -71,995
2023-06-30 2023-06-28 3.009 71,995 +71,995 0.01% 216,601
2023-06-28 2023-06-26 3.061 0 -3,789
2023-06-27 2023-06-23 2.903 3,789 +1,894 0.00% 10,999
2023-06-21 2023-06-19 2.956 1,895 -41,681 0.00% 5,601
2023-06-20 2023-06-16 2.892 43,576 +41,681 0.01% 126,041
2023-06-19 2023-06-15 2.956 1,895 +1,895 0.00% 5,601
2023-06-16 2023-06-14 3.114 0 -3,789
2023-06-14 2023-06-12 2.945 3,789 +1,894 0.00% 11,159
2023-06-08 2023-06-06 3.157 1,895 -7,578 0.00% 5,982
2023-06-07 2023-06-05 2.993 9,473 -6,948 0.00% 28,348
2023-06-06 2023-06-02 2.916 16,421 -16,421 0.00% 47,881
2023-06-05 2023-06-01 2.828 32,842 +31,017 0.00% 92,881
2023-06-02 2023-05-31 2.850 1,825 +1,825 0.00% 5,201
2023-06-01 2023-05-30 2.850 0 -1,825
2023-05-30 2023-05-25 2.708 1,825 -45,613 0.00% 4,941
2023-05-29 2023-05-24 2.719 47,438 +47,438 0.01% 128,960
2023-05-25 2023-05-23 2.708 0 -3,649
2023-05-24 2023-05-22 2.729 3,649 -56,561 0.00% 9,960
2023-05-23 2023-05-19 2.751 60,210 +54,736 0.01% 165,661
2023-05-22 2023-05-18 2.773 5,474 +3,649 0.00% 15,181
2023-05-15 2023-05-11 2.905 1,825 -52,911 0.00% 5,301
2023-05-09 2023-05-05 2.817 54,736 +51,087 0.01% 154,200
2023-05-08 2023-05-04 2.971 3,649 -1,825 0.00% 10,840
2023-05-05 2023-05-03 3.036 5,474 +5,474 0.00% 16,621
2023-05-04 2023-05-02 3.036 0 -45,613
2023-05-03 2023-04-28 2.883 45,613 +45,613 0.01% 131,499
2023-04-26 2023-04-24 2.565 0 -38,315
2023-04-25 2023-04-21 2.401 38,315 +34,666 0.01% 91,980
2023-04-21 2023-04-19 2.510 3,649 -62,034 0.00% 9,160
2023-04-20 2023-04-18 2.488 65,683 +62,034 0.01% 163,440
2023-04-19 2023-04-17 2.368 3,649 -20,070 0.00% 8,640
2023-04-18 2023-04-14 2.203 23,719 -5,474 0.00% 52,260
2023-04-17 2023-04-13 2.192 29,193 -12,771 0.00% 64,001
2023-04-14 2023-04-12 2.192 41,964 +36,490 0.01% 91,999
2023-04-13 2023-04-11 2.105 5,474 -9,122 0.00% 11,521
2023-04-12 2023-04-06 2.148 14,596 -63,859 0.00% 31,359
2023-04-11 2023-04-04 2.148 78,455 +78,455 0.01% 168,560
2023-04-04 2023-03-31 2.138 0 -1,825
2023-03-30 2023-03-28 2.181 1,825 -20,069 0.00% 3,981
2023-03-29 2023-03-27 2.181 21,894 -72,982 0.00% 47,759
2023-03-28 2023-03-24 2.170 94,876 +87,578 0.01% 205,921
2023-03-23 2023-03-21 2.127 7,298 -47,438 0.00% 15,520
2023-03-22 2023-03-20 2.170 54,736 +51,087 0.01% 118,800
2023-03-17 2023-03-15 2.203 3,649 -45,613 0.00% 8,040
2023-03-15 2023-03-13 2.214 49,262 +45,613 0.01% 109,079
2023-03-10 2023-03-08 2.225 3,649 -69,332 0.00% 8,120
2023-03-09 2023-03-07 2.214 72,981 +60,209 0.01% 161,599
2023-03-07 2023-03-03 2.203 12,772 +7,298 0.00% 28,141
2023-03-03 2023-03-01 2.291 5,474 -3,649 0.00% 12,541
2023-03-02 2023-02-28 2.269 9,123 +1,825 0.00% 20,701
2023-03-01 2023-02-27 2.302 7,298 -72,981 0.00% 16,800
2023-02-28 2023-02-24 2.302 80,279 +78,454 0.01% 184,799
2023-02-23 2023-02-21 2.357 1,825 -74,805 0.00% 4,301
2023-02-22 2023-02-20 2.335 76,630 +69,332 0.01% 178,919
2023-02-21 2023-02-17 2.335 7,298 -1,825 0.00% 17,040
2023-02-20 2023-02-16 2.280 9,123 +7,298 0.00% 20,801
2023-02-17 2023-02-15 2.280 1,825 -52,911 0.00% 4,161
2023-02-15 2023-02-13 2.247 54,736 +52,911 0.01% 123,000
2023-02-14 2023-02-10 2.368 1,825 -1,824 0.00% 4,321
2023-02-13 2023-02-09 2.423 3,649 -5,474 0.00% 8,840
2023-01-31 2023-01-27 2.192 9,123 -54,736 0.00% 20,001
2023-01-30 2023-01-26 2.159 63,859 -5,473 0.01% 137,901
2023-01-27 2023-01-20 2.159 69,332 -29,193 0.01% 149,719
2023-01-26 2023-01-19 2.094 98,525 +93,051 0.01% 206,280
2023-01-19 2023-01-17 2.083 5,474 -52,911 0.00% 11,401
2023-01-18 2023-01-16 2.083 58,385 +54,736 0.01% 121,600
2023-01-16 2023-01-12 2.116 3,649 -34,666 0.00% 7,720
2023-01-13 2023-01-11 2.094 38,315 +27,368 0.01% 80,220
2023-01-12 2023-01-10 2.072 10,947 -31,017 0.00% 22,680
2023-01-11 2023-01-09 2.061 41,964 +31,017 0.01% 86,479
2023-01-10 2023-01-06 2.148 10,947 -9,123 0.00% 23,520
2023-01-09 2023-01-05 2.116 20,070 -58,385 0.00% 42,460
2023-01-06 2023-01-04 2.083 78,455 +12,772 0.01% 163,400
2023-01-05 2023-01-03 2.148 65,683 +51,087 0.01% 141,120
2023-01-03 2022-12-29 2.148 14,596 -1,825 0.00% 31,359
2022-12-30 2022-12-28 2.148 16,421 -9,122 0.00% 35,280
2022-12-20 2022-12-16 2.138 25,543 -43,789 0.00% 54,599
2022-12-19 2022-12-15 2.116 69,332 -7,298 0.01% 146,679
2022-12-15 2022-12-13 2.127 76,630 +71,156 0.01% 162,959
2022-12-14 2022-12-12 2.127 5,474 -67,507 0.00% 11,641
2022-12-13 2022-12-09 2.170 72,981 -5,474 0.01% 158,399
2022-12-12 2022-12-08 2.181 78,455 +69,332 0.01% 171,140
2022-12-09 2022-12-07 2.148 9,123 +3,649 0.00% 19,601
2022-12-07 2022-12-05 2.192 5,474 -51,087 0.00% 12,001
2022-12-06 2022-12-02 2.192 56,561 +51,087 0.01% 124,001
2022-12-02 2022-11-30 2.192 5,474 -58,385 0.00% 12,001
2022-12-01 2022-11-29 2.181 63,859 -25,543 0.01% 139,301
2022-11-30 2022-11-28 2.170 89,402 +85,753 0.01% 194,040
2022-11-29 2022-11-25 2.148 3,649 -7,298 0.00% 7,840
2022-11-25 2022-11-23 2.127 10,947 -87,578 0.00% 23,280
2022-11-24 2022-11-22 2.127 98,525 -7,298 0.01% 209,520
2022-11-23 2022-11-21 2.105 105,823 +100,349 0.01% 222,720
2022-11-22 2022-11-18 2.105 5,474 -54,736 0.00% 11,521
2022-11-21 2022-11-17 2.127 60,210 +58,385 0.01% 128,041
2022-11-17 2022-11-15 2.094 1,825 -58,385 0.00% 3,821
2022-11-16 2022-11-14 2.083 60,210 -51,087 0.01% 125,401
2022-11-15 2022-11-11 2.116 111,297 +76,631 0.01% 235,461
2022-11-11 2022-11-09 2.127 34,666 +1,824 0.00% 73,720
2022-11-09 2022-11-07 2.138 32,842 -10,947 0.00% 70,201
2022-11-08 2022-11-04 2.138 43,789 -7,298 0.01% 93,600
2022-11-04 2022-11-02 2.159 51,087 +25,544 0.01% 110,320
2022-11-03 2022-11-01 2.138 25,543 -23,719 0.00% 54,599
2022-11-02 2022-10-31 2.116 49,262 +45,613 0.01% 104,219
2022-11-01 2022-10-28 2.116 3,649 -1,825 0.00% 7,720
2022-10-31 2022-10-27 2.116 5,474 -27,368 0.00% 11,581
2022-10-28 2022-10-26 2.072 32,842 -5,473 0.00% 68,041
2022-10-27 2022-10-25 2.094 38,315 -9,123 0.01% 80,220
2022-10-26 2022-10-24 2.094 47,438 +38,315 0.01% 99,320
2022-10-25 2022-10-21 2.138 9,123 -7,298 0.00% 19,501
2022-10-24 2022-10-20 2.138 16,421 -25,543 0.00% 35,100
2022-10-21 2022-10-19 2.083 41,964 -9,123 0.01% 87,399
2022-10-20 2022-10-18 2.006 51,087 -7,298 0.01% 102,480
2022-10-19 2022-10-17 2.017 58,385 +49,262 0.01% 117,760
2022-10-18 2022-10-14 2.006 9,123 -45,613 0.00% 18,301
2022-10-14 2022-10-12 1.995 54,736 +25,543 0.01% 109,200
2022-10-13 2022-10-11 1.995 29,193 -45,613 0.00% 58,241
2022-10-12 2022-10-10 2.006 74,806 +71,157 0.01% 150,060
2022-10-07 2022-10-05 2.050 3,649 -51,087 0.00% 7,480
2022-10-06 2022-10-03 2.006 54,736 -1,825 0.01% 109,800
2022-10-05 2022-09-30 1.984 56,561 -9,122 0.01% 112,221
2022-10-03 2022-09-29 1.995 65,683 +14,596 0.01% 131,040
2022-09-29 2022-09-27 2.061 51,087 +45,613 0.01% 105,280
2022-09-28 2022-09-26 2.050 5,474 -52,911 0.00% 11,221
2022-09-27 2022-09-23 2.006 58,385 +43,789 0.01% 117,120
2022-09-23 2022-09-21 2.028 14,596 -63,859 0.00% 29,599
2022-09-22 2022-09-20 2.072 78,455 +72,981 0.01% 162,540
2022-09-20 2022-09-16 2.061 5,474 -47,437 0.00% 11,281
2022-09-19 2022-09-15 2.050 52,911 +21,894 0.01% 108,459
2022-09-16 2022-09-14 2.083 31,017 +27,368 0.00% 64,600
2022-09-15 2022-09-13 2.083 3,649 -60,210 0.00% 7,600
2022-09-14 2022-09-09 2.083 63,859 +16,421 0.01% 133,001
2022-09-13 2022-09-08 2.061 47,438 +38,315 0.01% 97,760
2022-09-08 2022-09-06 2.105 9,123 +3,649 0.00% 19,201
2022-09-01 2022-08-30 2.192 5,474 -18,245 0.00% 12,001
2022-08-30 2022-08-26 2.181 23,719 +23,719 0.00% 51,740
2022-08-24 2022-08-22 2.138 0 -62,034
2022-08-23 2022-08-19 2.127 62,034 -5,474 0.01% 131,920
2022-08-22 2022-08-18 2.170 67,508 +67,508 0.01% 146,521
2022-08-17 2022-08-15 2.181 0 -56,561
2022-08-16 2022-08-12 2.181 56,561 +31,018 0.01% 123,381
2022-08-15 2022-08-11 2.192 25,543 +18,245 0.00% 55,999
2022-08-11 2022-08-09 2.170 7,298 -76,631 0.00% 15,840
2022-08-10 2022-08-08 2.170 83,929 +69,333 0.01% 182,161
2022-08-08 2022-08-04 2.159 14,596 +9,122 0.00% 31,519
2022-08-05 2022-08-03 2.170 5,474 +1,825 0.00% 11,881
2022-08-04 2022-08-02 2.138 3,649 -36,491 0.00% 7,800
2022-08-02 2022-07-29 2.148 40,140 +40,140 0.01% 86,241
2022-08-01 2022-07-28 2.192 0 -29,193
2022-07-29 2022-07-27 2.236 29,193 -20,069 0.00% 65,281
2022-07-28 2022-07-26 2.324 49,262 +21,894 0.01% 114,479
2022-07-27 2022-07-25 2.324 27,368 +23,719 0.00% 63,600
2022-07-26 2022-07-22 2.313 3,649 -74,806 0.00% 8,440
2022-07-25 2022-07-21 2.302 78,455 +74,806 0.01% 180,600
2022-07-18 2022-07-14 2.269 3,649 -23,719 0.00% 8,280
2022-07-15 2022-07-13 2.269 27,368 -14,596 0.00% 62,100
2022-07-14 2022-07-12 2.258 41,964 -3,649 0.01% 94,759
2022-07-13 2022-07-11 2.291 45,613 -9,123 0.01% 104,499
2022-07-12 2022-07-08 2.291 54,736 -1,825 0.01% 125,400
2022-07-11 2022-07-07 2.192 56,561 +31,018 0.01% 124,001
2022-07-08 2022-07-06 2.225 25,543 -7,299 0.00% 56,839
2022-07-07 2022-07-05 2.127 32,842 +32,842 0.00% 69,841
2022-07-06 2022-07-04 2.083 0 -7,298
2022-07-05 2022-06-30 2.061 7,298 -1,825 0.00% 15,040
2022-06-30 2022-06-28 2.039 9,123 -27,368 0.00% 18,601
2022-06-29 2022-06-27 2.028 36,491 -54,736 0.00% 74,001
2022-06-24 2022-06-22 2.028 91,227 +78,455 0.01% 185,001
2022-06-23 2022-06-21 2.083 12,772 -3,649 0.00% 26,601
2022-06-22 2022-06-20 2.116 16,421 -43,789 0.00% 34,740
2022-06-21 2022-06-17 2.061 60,210 -9,122 0.01% 124,081
2022-06-17 2022-06-15 2.061 69,332 -3,649 0.01% 142,879
2022-06-16 2022-06-14 2.017 72,981 +65,683 0.01% 147,199
2022-06-15 2022-06-13 2.061 7,298 -18,245 0.00% 15,040
2022-06-14 2022-06-10 2.072 25,543 +16,420 0.00% 52,919
2022-06-13 2022-06-09 2.017 9,123 +5,474 0.00% 18,401
2022-06-09 2022-06-07 2.127 3,649 -52,912 0.00% 7,760
2022-06-08 2022-06-06 2.284 56,561 +49,263 0.01% 129,173
2022-06-07 2022-06-02 2.295 7,298 -45,912 0.00% 16,752
2022-06-06 2022-06-01 2.260 53,210 +51,494 0.01% 120,280
2022-05-31 2022-05-27 2.295 1,716 -39,479 0.00% 3,939
2022-05-30 2022-05-26 2.284 41,195 +41,195 0.01% 94,080
2022-04-27 2022-04-25 2.156 0 -72,091
2021-09-21 2021-09-17 2.400 72,091 +72,091 0.01% 173,040
2021-09-20 2021-09-16 2.470 0 -63,509
2021-09-17 2021-09-15 2.412 63,509 +53,210 0.01% 153,180
2021-09-16 2021-09-14 2.435 10,299 -49,777 0.00% 25,081
2021-09-15 2021-09-13 2.482 60,076 -25,747 0.01% 149,100
2021-09-14 2021-09-10 2.470 85,823 +51,494 0.01% 212,000
2021-09-13 2021-09-09 2.447 34,329 +30,896 0.00% 84,000
2021-09-10 2021-09-08 2.459 3,433 -8,582 0.00% 8,440
2021-09-09 2021-09-07 2.459 12,015 -49,777 0.00% 29,540
2021-09-08 2021-09-06 2.470 61,792 +61,792 0.01% 152,639
2021-09-07 2021-09-03 2.365 0 -80,673
2021-09-06 2021-09-02 2.435 80,673 +27,463 0.01% 196,459
2021-09-02 2021-08-31 2.435 53,210 -10,299 0.01% 129,580
2021-08-31 2021-08-27 2.447 63,509 +63,509 0.01% 155,400
2021-08-26 2021-08-24 2.552 0 -3,433
2021-08-25 2021-08-23 2.540 3,433 +3,433 0.00% 8,720
2021-08-23 2021-08-19 2.552 0 -80,673
2021-08-20 2021-08-18 2.528 80,673 +80,673 0.01% 203,979
2021-08-13 2021-08-11 2.645 0 -65,225
2021-08-12 2021-08-10 2.563 65,225 +65,225 0.01% 167,199
2021-08-06 2021-08-04 2.482 0 -63,509
2021-08-05 2021-08-03 2.424 63,509 -20,597 0.01% 153,920
2021-08-04 2021-08-02 2.354 84,106 +84,106 0.01% 197,959
2021-07-29 2021-07-27 2.365 0 -56,643
2021-07-28 2021-07-26 2.295 56,643 +56,643 0.01% 130,020
2021-07-22 2021-07-20 2.365 0 -56,643
2021-07-21 2021-07-19 2.319 56,643 +56,643 0.01% 131,340
2021-07-19 2021-07-15 2.295 0 -84,106
2021-07-16 2021-07-14 2.330 84,106 +84,106 0.01% 195,999
2021-07-14 2021-07-12 2.400 0 -3,433
2021-07-13 2021-07-09 2.365 3,433 -41,195 0.00% 8,120
2021-07-12 2021-07-08 2.342 44,628 -17,164 0.01% 104,520
2021-07-09 2021-07-07 2.319 61,792 +61,792 0.01% 143,279
2021-07-07 2021-07-05 2.330 0 -65,225
2021-07-06 2021-07-02 2.319 65,225 +65,225 0.01% 151,239
2021-06-30 2021-06-28 2.412 0 -36,046
2021-06-28 2021-06-24 2.447 36,046 -8,582 0.01% 88,201
2021-06-25 2021-06-23 2.424 44,628 -10,299 0.01% 108,160
2021-06-22 2021-06-18 2.435 54,927 +54,927 0.01% 133,761
2021-06-21 2021-06-17 2.435 0 -27,463
2021-06-18 2021-06-16 2.424 27,463 -34,329 0.00% 66,559
2021-06-17 2021-06-15 2.559 61,792 +61,792 0.01% 158,110
2021-06-15 2021-06-10 2.511 0 -50,650
2021-06-04 2021-06-02 2.547 50,650 -1,688 0.01% 129,001
2021-05-31 2021-05-27 2.440 52,338 -3,377 0.01% 127,720
2021-05-25 2021-05-21 2.405 55,715 -6,753 0.01% 133,981
2021-05-24 2021-05-20 2.452 62,468 +62,468 0.01% 153,180
2021-05-21 2021-05-18 2.476 0 -54,026
2021-05-20 2021-05-17 2.452 54,026 -6,754 0.01% 132,479
2021-05-18 2021-05-14 2.405 60,780 -5,065 0.01% 146,161
2021-05-14 2021-05-12 2.452 65,845 +20,260 0.01% 161,461
2021-05-13 2021-05-11 2.381 45,585 +45,585 0.01% 108,540
2021-05-12 2021-05-10 2.523 0 -75,975
2021-05-10 2021-05-06 2.405 75,975 +75,975 0.01% 182,701
2021-04-27 2021-04-23 2.346 0 -28,702
2021-04-26 2021-04-22 2.381 28,702 -1,688 0.00% 68,341
2021-04-23 2021-04-21 2.405 30,390 +30,390 0.00% 73,080
2021-03-26 2021-03-24 2.417 0 -20,260
2021-03-23 2021-03-19 2.725 20,260 +20,260 0.00% 55,200
2021-03-17 2021-03-15 2.748 0 -50,650
2021-03-16 2021-03-12 2.808 50,650 +50,650 0.01% 142,201
2021-03-09 2021-03-05 2.535 0 -86,105
2021-02-02 2021-01-29 2.950 86,105 +86,105 0.01% 253,981
2021-01-28 2021-01-26 2.962 0 -92,858
2021-01-27 2021-01-25 3.080 92,858 +92,858 0.02% 286,000
2021-01-21 2021-01-19 2.725 0 -35,455
2021-01-20 2021-01-18 2.725 35,455 +35,455 0.01% 96,600
2021-01-13 2021-01-11 2.535 0 -48,961
2021-01-12 2021-01-08 2.618 48,961 +48,961 0.01% 128,179
2020-12-16 2020-12-14 2.843 0 -84,416
2020-12-15 2020-12-11 2.843 84,416 +84,416 0.01% 239,999
2020-12-11 2020-12-09 2.760 0 -75,975
2020-12-10 2020-12-08 2.606 75,975 +75,975 0.01% 198,001
2020-12-03 2020-12-01 2.701 0 -330,912
2020-12-02 2020-11-30 2.464 330,912 +330,912 0.05% 815,360
2020-10-23 2020-10-21 1.860 0 -74,286
2020-10-22 2020-10-20 1.848 74,286 +74,286 0.01% 137,279
2020-10-19 2020-10-15 1.860 0 -70,910
2020-10-16 2020-10-14 1.884 70,910 +70,910 0.01% 133,561
2020-10-14 2020-10-09 1.848 0 -67,533
2020-10-12 2020-10-08 1.895 67,533 +67,533 0.01% 128,000
2020-09-25 2020-09-23 1.848 0 -1,688
2020-09-24 2020-09-22 1.872 1,688 +1,688 0.00% 3,159
2020-09-15 2020-09-11 1.884 0 -65,845
2020-09-14 2020-09-10 1.931 65,845 +64,157 0.01% 127,141
2020-09-11 2020-09-09 1.943 1,688 +1,688 0.00% 3,279
2020-09-08 2020-09-04 1.919 0 -64,156
2020-09-07 2020-09-03 1.943 64,156 +64,156 0.01% 124,639
2020-08-13 2020-08-11 1.990 0 -47,273
2020-08-12 2020-08-10 1.978 47,273 +47,273 0.01% 93,520
2020-07-30 2020-07-28 1.895 0 -55,715
2020-07-29 2020-07-27 1.860 55,715 +55,715 0.01% 103,620
2020-07-28 2020-07-24 1.872 0 -64,156
2020-07-27 2020-07-23 1.860 64,156 +64,156 0.01% 119,319
2020-07-13 2020-07-09 1.872 0 -64,156
2020-07-10 2020-07-08 1.895 64,156 +64,156 0.01% 121,599
2020-07-09 2020-07-07 1.895 0 -33,767
2020-07-08 2020-07-06 1.919 33,767 +33,767 0.01% 64,801
2020-07-03 2020-06-30 1.872 0 -67,533
2020-07-02 2020-06-29 1.907 67,533 +67,533 0.01% 128,800
2020-06-26 2020-06-23 1.978 0 -59,091
2020-06-24 2020-06-22 2.026 59,091 +59,091 0.01% 119,699
2020-05-18 2020-05-14 2.014 0 -55,715
2020-05-15 2020-05-13 2.002 55,715 +55,715 0.01% 111,540
2020-03-31 2020-03-27 1.955 0 -64,156
2020-03-30 2020-03-26 1.955 64,156 +64,156 0.01% 125,399
2020-02-12 2020-02-10 1.718 0 -111,430
2020-02-11 2020-02-07 1.777 111,430 +111,430 0.02% 198,001
2020-01-30 2020-01-24 1.801 0 -40,520
2020-01-29 2020-01-22 1.848 40,520 +40,520 0.01% 74,880
2019-11-21 2019-11-19 1.990 0 -74,286
2019-11-20 2019-11-18 1.907 74,286 +74,286 0.01% 141,679
2019-11-18 2019-11-14 1.895 0 -8,442
2019-11-15 2019-11-13 1.931 8,442 -101,299 0.00% 16,301
2019-11-14 2019-11-12 1.955 109,741 +109,741 0.02% 214,500
2019-10-17 2019-10-15 2.002 0 -67,533
2019-10-16 2019-10-14 2.014 67,533 +67,533 0.01% 136,000
2019-10-04 2019-10-02 1.966 0 -54,026
2019-10-03 2019-09-30 2.002 54,026 +52,338 0.01% 108,159
2019-10-02 2019-09-27 1.978 1,688 -50,650 0.00% 3,339
2019-09-30 2019-09-26 1.978 52,338 +52,338 0.01% 103,540
2019-09-26 2019-09-24 2.002 0 -55,715
2019-09-25 2019-09-23 1.990 55,715 +55,715 0.01% 110,880
2019-09-03 2019-08-30 1.978 0 -57,403
2019-09-02 2019-08-29 2.014 57,403 +57,403 0.01% 115,600
2019-08-27 2019-08-23 2.014 0 -60,780
2019-08-26 2019-08-22 1.990 60,780 +60,780 0.01% 120,960
2019-07-26 2019-07-24 1.990 0 -15,195
2019-07-25 2019-07-23 2.002 15,195 -33,766 0.00% 30,420
2019-07-23 2019-07-19 2.049 48,961 -25,325 0.01% 100,339
2019-07-22 2019-07-18 2.120 74,286 +74,286 0.01% 157,519
2019-07-09 2019-07-05 2.026 0 -54,026
2019-07-08 2019-07-04 1.943 54,026 +54,026 0.01% 104,959
2019-05-16 2019-05-14 2.382 0 -43,230
2019-05-15 2019-05-10 2.418 43,230 +43,230 0.01% 104,519
2019-05-08 2019-05-06 2.322 0 -58,195
2019-05-07 2019-05-03 2.334 58,195 +58,195 0.01% 135,801
2019-04-18 2019-04-16 2.201 0 -33,254
2019-04-17 2019-04-15 2.201 33,254 +33,254 0.01% 73,200
2019-03-22 2019-03-20 2.574 0 -53,206
2019-03-21 2019-03-19 2.586 53,206 +53,206 0.01% 137,599
2019-03-19 2019-03-15 2.526 0 -51,544
2019-03-18 2019-03-14 2.490 51,544 +51,544 0.01% 128,341
2019-02-08 2019-01-31 2.105 0 -56,532
2019-02-01 2019-01-30 2.105 56,532 +56,532 0.01% 119,000
2019-01-03 2018-12-31 2.021 0 -99,762
2019-01-02 2018-12-27 2.045 99,762 +99,762 0.02% 204,000
2018-12-28 2018-12-24 2.069 0 -114,726
2018-12-27 2018-12-20 2.069 114,726 +114,726 0.02% 237,359
2018-12-06 2018-12-04 1.937 0 -59,857
2018-12-05 2018-12-03 1.949 59,857 +59,857 0.01% 116,639
2018-11-23 2018-11-21 2.213 0 -1,663
2018-11-22 2018-11-20 2.285 1,663 +1,663 0.00% 3,801
2018-11-14 2018-11-12 2.189 0 -159,619
2018-10-31 2018-10-29 2.057 159,619 -61,520 0.03% 328,319
2018-10-30 2018-10-26 2.081 221,139 +61,520 0.04% 460,179
2018-10-19 2018-10-16 2.117 159,619 -49,881 0.03% 337,919
2018-10-18 2018-10-15 2.117 209,500 +209,500 0.03% 443,519
2018-10-10 2018-10-08 2.009 0 -54,869
2018-10-09 2018-10-05 1.997 54,869 +54,869 0.01% 109,560
2018-09-06 2018-09-04 2.033 0 -93,111
2018-09-05 2018-09-03 1.997 93,111 +93,111 0.02% 185,919
2018-08-30 2018-08-28 2.069 0 -99,762
2018-08-29 2018-08-27 2.081 99,762 +99,762 0.02% 207,600
2018-08-08 2018-08-06 2.165 0 -59,857
2018-08-07 2018-08-03 2.177 59,857 +59,857 0.01% 130,319
2018-07-17 2018-07-13 2.129 0 -78,147
2018-07-16 2018-07-12 2.117 78,147 +78,147 0.01% 165,440
2018-07-11 2018-07-09 1.997 0 -66,508
2018-07-10 2018-07-06 1.949 66,508 +66,508 0.01% 129,600
2018-05-15 2018-05-11 2.121 0 -66,508
2018-05-14 2018-05-10 2.096 66,508 +66,508 0.01% 139,400
2018-04-24 2018-04-20 2.022 0 -47,042
2018-04-23 2018-04-19 2.047 47,042 +47,042 0.01% 96,279
2018-04-20 2018-04-18 1.973 0 -45,420
2018-04-19 2018-04-17 2.121 45,420 +45,420 0.01% 96,320
2018-04-10 2018-04-06 2.145 0 -24,332
2018-04-09 2018-04-04 2.145 24,332 +24,332 0.00% 52,199
2018-04-04 2018-03-29 2.281 0 -66,508
2018-04-03 2018-03-28 2.281 66,508 +66,508 0.01% 151,700
2018-01-11 2018-01-09 2.293 0 -1,622
2018-01-10 2018-01-08 2.343 1,622 +1,622 0.00% 3,800
2017-11-24 2017-11-22 2.417 0 -72,997
2017-11-23 2017-11-21 2.343 72,997 +72,997 0.02% 171,001
2017-10-17 2017-10-13 2.466 0 -68,130
2017-10-16 2017-10-12 2.429 68,130 +68,130 0.01% 165,479
2017-09-26 2017-09-22 2.404 0 -61,642
2017-09-25 2017-09-21 2.466 61,642 +61,642 0.01% 152,001
2017-07-20 2017-07-18 2.238 0 -16,173
2017-07-19 2017-07-17 2.238 16,173 +16,173 0.00% 36,199
2017-07-06 2017-07-04 2.201 0 -1,617
2017-07-05 2017-07-03 2.214 1,617 +1,617 0.00% 3,579
2017-06-09 2017-06-07 2.350 0 -79,249
2017-06-08 2017-06-06 2.337 79,249 +79,249 0.02% 185,220
2017-05-29 2017-05-25 2.362 0 -25,877
2017-05-26 2017-05-24 2.300 25,877 +25,877 0.01% 59,520
2017-05-23 2017-05-19 2.473 0 -17,791
2017-05-19 2017-05-17 2.473 17,791 +17,791 0.00% 44,001
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top