History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 30,000 | +0 | 0.00% | 1,071,000 |
| 2025-10-13 | 2025-10-09 | 40.480 | 30,000 | +0 | 0.00% | 1,214,400 |
| 2025-10-10 | 2025-10-08 | 40.380 | 30,000 | +4,000 | 0.00% | 1,211,400 |
| 2025-10-08 | 2025-10-03 | 39.880 | 26,000 | +6,000 | 0.00% | 1,036,880 |
| 2025-09-24 | 2025-09-22 | 37.275 | 20,000 | +105 | 0.00% | 745,509 |
| 2025-09-23 | 2025-09-19 | 35.727 | 19,895 | -9,948 | 0.00% | 710,795 |
| 2025-09-16 | 2025-09-12 | 36.934 | 29,843 | +9,948 | 0.00% | 1,102,210 |
| 2025-09-09 | 2025-09-05 | 34.280 | 19,895 | -1,990 | 0.00% | 681,995 |
| 2025-08-28 | 2025-08-26 | 29.877 | 21,885 | +1,990 | 0.00% | 653,850 |
| 2025-06-19 | 2025-06-17 | 32.269 | 19,895 | -7,958 | 0.00% | 641,995 |
| 2025-06-18 | 2025-06-16 | 33.325 | 27,853 | -1,990 | 0.00% | 928,193 |
| 2025-06-17 | 2025-06-13 | 36.280 | 29,843 | +1,990 | 0.00% | 1,082,698 |
| 2025-06-16 | 2025-06-12 | 34.408 | 27,853 | -1,792 | 0.00% | 958,355 |
| 2025-05-28 | 2025-05-26 | 25.603 | 29,645 | -3,952 | 0.00% | 759,010 |
| 2025-05-27 | 2025-05-23 | 25.755 | 33,597 | +3,952 | 0.00% | 865,295 |
| 2025-05-07 | 2025-05-02 | 22.517 | 29,645 | -3,952 | 0.00% | 667,509 |
| 2025-05-06 | 2025-04-30 | 23.073 | 33,597 | +3,952 | 0.00% | 775,195 |
| 2025-04-24 | 2025-04-22 | 24.490 | 29,645 | -1,976 | 0.00% | 726,010 |
| 2025-04-16 | 2025-04-14 | 18.519 | 31,621 | +1,976 | 0.00% | 585,602 |
| 2025-04-07 | 2025-04-02 | 15.868 | 29,645 | +9,882 | 0.00% | 470,406 |
| 2024-09-12 | 2024-09-10 | 8.823 | 19,763 | +268 | 0.00% | 174,364 |
| 2024-06-17 | 2024-06-13 | 7.421 | 19,495 | +549 | 0.00% | 144,675 |
| 2024-04-18 | 2024-04-16 | 10.071 | 18,946 | -3,789 | 0.00% | 190,801 |
| 2024-04-12 | 2024-04-10 | 9.458 | 22,735 | -1,895 | 0.00% | 215,039 |
| 2024-04-05 | 2024-04-02 | 8.857 | 24,630 | +5,684 | 0.00% | 218,143 |
| 2024-03-28 | 2024-03-26 | 7.759 | 18,946 | -18,946 | 0.00% | 147,001 |
| 2024-03-27 | 2024-03-25 | 7.801 | 37,892 | +11,368 | 0.00% | 295,601 |
| 2024-03-25 | 2024-03-21 | 7.590 | 26,524 | +7,578 | 0.00% | 201,318 |
| 2024-03-15 | 2024-03-13 | 7.178 | 18,946 | -5,684 | 0.00% | 136,000 |
| 2024-03-14 | 2024-03-12 | 6.862 | 24,630 | +5,684 | 0.00% | 169,002 |
| 2024-03-06 | 2024-03-04 | 6.334 | 18,946 | -32,208 | 0.00% | 120,000 |
| 2024-03-05 | 2024-03-01 | 5.489 | 51,154 | +13,262 | 0.01% | 280,800 |
| 2024-02-26 | 2024-02-22 | 4.930 | 37,892 | +18,946 | 0.00% | 186,801 |
| 2024-01-25 | 2024-01-23 | 4.729 | 18,946 | -24,630 | 0.00% | 89,600 |
| 2024-01-24 | 2024-01-22 | 4.740 | 43,576 | +22,735 | 0.01% | 206,542 |
| 2024-01-23 | 2024-01-19 | 4.624 | 20,841 | +1,895 | 0.00% | 96,362 |
| 2024-01-03 | 2023-12-29 | 4.286 | 18,946 | -1,895 | 0.00% | 81,200 |
| 2024-01-02 | 2023-12-28 | 4.233 | 20,841 | +1,895 | 0.00% | 88,222 |
| 2023-12-28 | 2023-12-22 | 3.959 | 18,946 | -43,576 | 0.00% | 75,000 |
| 2023-12-27 | 2023-12-21 | 3.895 | 62,522 | +43,576 | 0.01% | 243,542 |
| 2023-11-27 | 2023-11-23 | 3.536 | 18,946 | -17,051 | 0.00% | 67,000 |
| 2023-11-24 | 2023-11-22 | 3.568 | 35,997 | +17,051 | 0.00% | 128,439 |
| 2023-11-01 | 2023-10-30 | 3.336 | 18,946 | -47,365 | 0.00% | 63,200 |
| 2023-10-31 | 2023-10-27 | 3.410 | 66,311 | +47,365 | 0.01% | 226,101 |
| 2023-09-29 | 2023-09-27 | 3.241 | 18,946 | -41,681 | 0.00% | 61,400 |
| 2023-09-28 | 2023-09-26 | 3.241 | 60,627 | +41,681 | 0.01% | 196,480 |
| 2023-09-04 | 2023-08-30 | 3.251 | 18,946 | -45,470 | 0.00% | 61,600 |
| 2023-08-31 | 2023-08-29 | 3.177 | 64,416 | +45,470 | 0.01% | 204,679 |
| 2023-08-25 | 2023-08-23 | 3.378 | 18,946 | -41,681 | 0.00% | 64,000 |
| 2023-08-24 | 2023-08-22 | 3.199 | 60,627 | +41,681 | 0.01% | 193,920 |
| 2023-06-12 | 2023-06-08 | 2.945 | 18,946 | -47,365 | 0.00% | 55,800 |
| 2023-06-09 | 2023-06-07 | 2.956 | 66,311 | +47,365 | 0.01% | 196,001 |
| 2023-06-07 | 2023-06-05 | 2.993 | 18,946 | +701 | 0.00% | 56,697 |
| 2023-04-28 | 2023-04-26 | 2.697 | 18,245 | -52,912 | 0.00% | 49,199 |
| 2023-04-27 | 2023-04-25 | 2.565 | 71,157 | +52,912 | 0.01% | 182,521 |
| 2023-04-18 | 2023-04-14 | 2.203 | 18,245 | -56,561 | 0.00% | 40,199 |
| 2023-04-17 | 2023-04-13 | 2.192 | 74,806 | +56,561 | 0.01% | 164,000 |
| 2023-03-30 | 2023-03-28 | 2.181 | 18,245 | -52,912 | 0.00% | 39,799 |
| 2023-03-29 | 2023-03-27 | 2.181 | 71,157 | +52,912 | 0.01% | 155,220 |
| 2023-03-28 | 2023-03-24 | 2.170 | 18,245 | -60,210 | 0.00% | 39,599 |
| 2023-03-27 | 2023-03-23 | 2.159 | 78,455 | +60,210 | 0.01% | 169,420 |
| 2023-03-10 | 2023-03-08 | 2.225 | 18,245 | -67,508 | 0.00% | 40,599 |
| 2023-03-09 | 2023-03-07 | 2.214 | 85,753 | +67,508 | 0.01% | 189,880 |
| 2023-03-01 | 2023-02-27 | 2.302 | 18,245 | -62,034 | 0.00% | 41,999 |
| 2023-02-28 | 2023-02-24 | 2.302 | 80,279 | +62,034 | 0.01% | 184,799 |
| 2023-02-23 | 2023-02-21 | 2.357 | 18,245 | -62,034 | 0.00% | 42,999 |
| 2023-02-22 | 2023-02-20 | 2.335 | 80,279 | +62,034 | 0.01% | 187,439 |
| 2023-02-16 | 2023-02-14 | 2.269 | 18,245 | -62,034 | 0.00% | 41,399 |
| 2023-02-15 | 2023-02-13 | 2.247 | 80,279 | +62,034 | 0.01% | 180,399 |
| 2023-02-07 | 2023-02-03 | 2.192 | 18,245 | -63,859 | 0.00% | 39,999 |
| 2023-02-03 | 2023-02-01 | 2.181 | 82,104 | +63,859 | 0.01% | 179,100 |
| 2023-01-26 | 2023-01-19 | 2.094 | 18,245 | -89,402 | 0.00% | 38,199 |
| 2023-01-20 | 2023-01-18 | 2.083 | 107,647 | +89,402 | 0.01% | 224,199 |
| 2023-01-11 | 2023-01-09 | 2.061 | 18,245 | -65,684 | 0.00% | 37,599 |
| 2023-01-10 | 2023-01-06 | 2.148 | 83,929 | +65,684 | 0.01% | 180,321 |
| 2023-01-04 | 2022-12-30 | 2.138 | 18,245 | -71,157 | 0.00% | 38,999 |
| 2023-01-03 | 2022-12-29 | 2.148 | 89,402 | +71,157 | 0.01% | 192,080 |
| 2022-12-28 | 2022-12-22 | 2.072 | 18,245 | -67,508 | 0.00% | 37,799 |
| 2022-12-22 | 2022-12-20 | 2.127 | 85,753 | -3,649 | 0.01% | 182,360 |
| 2022-12-21 | 2022-12-19 | 2.138 | 89,402 | +71,157 | 0.01% | 191,100 |
| 2022-12-08 | 2022-12-06 | 2.148 | 18,245 | -67,508 | 0.00% | 39,199 |
| 2022-12-07 | 2022-12-05 | 2.192 | 85,753 | +67,508 | 0.01% | 188,000 |
| 2022-12-01 | 2022-11-29 | 2.181 | 18,245 | -56,561 | 0.00% | 39,799 |
| 2022-11-30 | 2022-11-28 | 2.170 | 74,806 | +56,561 | 0.01% | 162,360 |
| 2022-11-28 | 2022-11-24 | 2.148 | 18,245 | -62,034 | 0.00% | 39,199 |
| 2022-11-25 | 2022-11-23 | 2.127 | 80,279 | +62,034 | 0.01% | 170,719 |
| 2022-11-22 | 2022-11-18 | 2.105 | 18,245 | -65,684 | 0.00% | 38,399 |
| 2022-11-21 | 2022-11-17 | 2.127 | 83,929 | +65,684 | 0.01% | 178,481 |
| 2022-11-14 | 2022-11-10 | 2.127 | 18,245 | -71,157 | 0.00% | 38,799 |
| 2022-11-11 | 2022-11-09 | 2.127 | 89,402 | +71,157 | 0.01% | 190,120 |
| 2022-10-27 | 2022-10-25 | 2.094 | 18,245 | -63,859 | 0.00% | 38,199 |
| 2022-10-26 | 2022-10-24 | 2.094 | 82,104 | +63,859 | 0.01% | 171,900 |
| 2022-10-24 | 2022-10-20 | 2.138 | 18,245 | -63,859 | 0.00% | 38,999 |
| 2022-10-21 | 2022-10-19 | 2.083 | 82,104 | +63,859 | 0.01% | 171,000 |
| 2022-10-17 | 2022-10-13 | 1.995 | 18,245 | -69,333 | 0.00% | 36,399 |
| 2022-10-14 | 2022-10-12 | 1.995 | 87,578 | +69,333 | 0.01% | 174,721 |
| 2022-10-12 | 2022-10-10 | 2.006 | 18,245 | -63,859 | 0.00% | 36,599 |
| 2022-10-11 | 2022-10-07 | 2.061 | 82,104 | +63,859 | 0.01% | 169,200 |
| 2022-09-29 | 2022-09-27 | 2.061 | 18,245 | -63,859 | 0.00% | 37,599 |
| 2022-09-28 | 2022-09-26 | 2.050 | 82,104 | +63,859 | 0.01% | 168,300 |
| 2022-09-22 | 2022-09-20 | 2.072 | 18,245 | -69,333 | 0.00% | 37,799 |
| 2022-09-21 | 2022-09-19 | 2.028 | 87,578 | +69,333 | 0.01% | 177,601 |
| 2022-09-19 | 2022-09-15 | 2.050 | 18,245 | -21,895 | 0.00% | 37,399 |
| 2022-09-16 | 2022-09-14 | 2.083 | 40,140 | +21,895 | 0.01% | 83,601 |
| 2022-09-01 | 2022-08-30 | 2.192 | 18,245 | -71,157 | 0.00% | 39,999 |
| 2022-08-31 | 2022-08-29 | 2.170 | 89,402 | +71,157 | 0.01% | 194,040 |
| 2022-08-24 | 2022-08-22 | 2.138 | 18,245 | -62,034 | 0.00% | 38,999 |
| 2022-08-23 | 2022-08-19 | 2.127 | 80,279 | +62,034 | 0.01% | 170,719 |
| 2022-08-12 | 2022-08-10 | 2.170 | 18,245 | -45,614 | 0.00% | 39,599 |
| 2022-08-11 | 2022-08-09 | 2.170 | 63,859 | +45,614 | 0.01% | 138,601 |
| 2022-08-09 | 2022-08-05 | 2.159 | 18,245 | -69,333 | 0.00% | 39,399 |
| 2022-08-08 | 2022-08-04 | 2.159 | 87,578 | +69,333 | 0.01% | 189,121 |
| 2022-08-01 | 2022-07-28 | 2.192 | 18,245 | -58,385 | 0.00% | 39,999 |
| 2022-07-29 | 2022-07-27 | 2.236 | 76,630 | +58,385 | 0.01% | 171,359 |
| 2022-07-25 | 2022-07-21 | 2.302 | 18,245 | -69,333 | 0.00% | 41,999 |
| 2022-07-22 | 2022-07-20 | 2.269 | 87,578 | +69,333 | 0.01% | 198,721 |
| 2022-07-06 | 2022-07-04 | 2.083 | 18,245 | -65,684 | 0.00% | 37,999 |
| 2022-07-05 | 2022-06-30 | 2.061 | 83,929 | +65,684 | 0.01% | 172,961 |
| 2022-06-28 | 2022-06-24 | 1.973 | 18,245 | -69,333 | 0.00% | 35,999 |
| 2022-06-27 | 2022-06-23 | 2.006 | 87,578 | +69,333 | 0.01% | 175,681 |
| 2022-06-17 | 2022-06-15 | 2.061 | 18,245 | -49,263 | 0.00% | 37,599 |
| 2022-06-16 | 2022-06-14 | 2.017 | 67,508 | -14,596 | 0.01% | 136,161 |
| 2022-06-15 | 2022-06-13 | 2.061 | 82,104 | +63,859 | 0.01% | 169,200 |
| 2022-06-13 | 2022-06-09 | 2.017 | 18,245 | -63,859 | 0.00% | 36,799 |
| 2022-06-10 | 2022-06-08 | 2.072 | 82,104 | +63,859 | 0.01% | 170,100 |
| 2022-06-07 | 2022-06-02 | 2.295 | 18,245 | +1,080 | 0.00% | 41,880 |
| 2022-06-02 | 2022-05-31 | 2.272 | 17,165 | -46,344 | 0.00% | 39,001 |
| 2022-06-01 | 2022-05-30 | 2.307 | 63,509 | +46,344 | 0.01% | 146,520 |
| 2022-04-04 | 2022-03-31 | 2.330 | 17,165 | -22,314 | 0.00% | 40,001 |
| 2022-03-31 | 2022-03-29 | 2.249 | 39,479 | -3,432 | 0.01% | 88,781 |
| 2022-03-29 | 2022-03-25 | 2.284 | 42,911 | +24,030 | 0.01% | 97,999 |
| 2022-03-24 | 2022-03-22 | 2.272 | 18,881 | +1,716 | 0.00% | 42,900 |
| 2021-09-17 | 2021-09-15 | 2.412 | 17,165 | -53,210 | 0.00% | 41,401 |
| 2021-09-16 | 2021-09-14 | 2.435 | 70,375 | +53,210 | 0.01% | 171,381 |
| 2021-08-26 | 2021-08-24 | 2.552 | 17,165 | -58,359 | 0.00% | 43,801 |
| 2021-08-25 | 2021-08-23 | 2.540 | 75,524 | +58,359 | 0.01% | 191,840 |
| 2021-08-05 | 2021-08-03 | 2.424 | 17,165 | -3,432 | 0.00% | 41,601 |
| 2021-08-04 | 2021-08-02 | 2.354 | 20,597 | +3,432 | 0.00% | 48,479 |
| 2021-07-09 | 2021-07-07 | 2.319 | 17,165 | -42,911 | 0.00% | 39,801 |
| 2021-07-08 | 2021-07-06 | 2.319 | 60,076 | +42,911 | 0.01% | 139,300 |
| 2021-06-22 | 2021-06-18 | 2.435 | 17,165 | -54,926 | 0.00% | 41,801 |
| 2021-06-21 | 2021-06-17 | 2.435 | 72,091 | +54,926 | 0.01% | 175,560 |
| 2021-06-16 | 2021-06-11 | 2.535 | 17,165 | +282 | 0.00% | 43,514 |
| 2021-06-01 | 2021-05-28 | 2.440 | 16,883 | -57,403 | 0.00% | 41,199 |
| 2021-05-31 | 2021-05-27 | 2.440 | 74,286 | +57,403 | 0.01% | 181,279 |
| 2021-04-30 | 2021-04-28 | 2.440 | 16,883 | -52,338 | 0.00% | 41,199 |
| 2021-04-29 | 2021-04-27 | 2.772 | 69,221 | +52,338 | 0.01% | 191,879 |
| 2021-04-19 | 2021-04-15 | 2.369 | 16,883 | -60,780 | 0.00% | 39,999 |
| 2021-04-15 | 2021-04-13 | 2.464 | 77,663 | +60,780 | 0.01% | 191,360 |
| 2021-04-13 | 2021-04-09 | 2.428 | 16,883 | -54,027 | 0.00% | 40,999 |
| 2021-04-09 | 2021-04-07 | 2.464 | 70,910 | +54,027 | 0.01% | 174,721 |
| 2021-04-01 | 2021-03-30 | 2.511 | 16,883 | -1,689 | 0.00% | 42,399 |
| 2021-03-31 | 2021-03-29 | 2.440 | 18,572 | +1,689 | 0.00% | 45,321 |
| 2021-03-22 | 2021-03-18 | 2.808 | 16,883 | -35,455 | 0.00% | 47,399 |
| 2021-03-19 | 2021-03-17 | 2.784 | 52,338 | +35,455 | 0.01% | 145,700 |
| 2021-03-15 | 2021-03-11 | 2.736 | 16,883 | -57,403 | 0.00% | 46,199 |
| 2021-03-12 | 2021-03-10 | 2.725 | 74,286 | +57,403 | 0.01% | 202,399 |
| 2021-03-08 | 2021-03-04 | 2.606 | 16,883 | -54,027 | 0.00% | 43,999 |
| 2021-03-05 | 2021-03-03 | 2.701 | 70,910 | +54,027 | 0.01% | 191,521 |
| 2021-03-03 | 2021-03-01 | 2.843 | 16,883 | -54,027 | 0.00% | 47,999 |
| 2021-03-02 | 2021-02-26 | 2.760 | 70,910 | +33,767 | 0.01% | 195,721 |
| 2021-03-01 | 2021-02-25 | 2.879 | 37,143 | +20,260 | 0.01% | 106,919 |
| 2021-02-24 | 2021-02-22 | 3.281 | 16,883 | -57,403 | 0.00% | 55,399 |
| 2021-02-22 | 2021-02-18 | 3.068 | 74,286 | +16,883 | 0.01% | 227,919 |
| 2021-02-19 | 2021-02-17 | 2.748 | 57,403 | +40,520 | 0.01% | 157,760 |
| 2021-02-03 | 2021-02-01 | 2.831 | 16,883 | -55,715 | 0.00% | 47,799 |
| 2021-02-02 | 2021-01-29 | 2.950 | 72,598 | +55,715 | 0.01% | 214,140 |
| 2021-01-14 | 2021-01-12 | 2.488 | 16,883 | -55,715 | 0.00% | 41,999 |
| 2021-01-13 | 2021-01-11 | 2.535 | 72,598 | +16,883 | 0.01% | 184,040 |
| 2021-01-12 | 2021-01-08 | 2.618 | 55,715 | +38,832 | 0.01% | 145,861 |
| 2021-01-04 | 2020-12-29 | 2.606 | 16,883 | -50,650 | 0.00% | 43,999 |
| 2020-12-30 | 2020-12-28 | 2.606 | 67,533 | +50,650 | 0.01% | 176,000 |
| 2020-12-18 | 2020-12-16 | 2.843 | 16,883 | -65,845 | 0.00% | 47,999 |
| 2020-12-17 | 2020-12-15 | 2.843 | 82,728 | +65,845 | 0.01% | 235,200 |
| 2020-12-14 | 2020-12-10 | 2.677 | 16,883 | -57,403 | 0.00% | 45,199 |
| 2020-12-11 | 2020-12-09 | 2.760 | 74,286 | +57,403 | 0.01% | 205,039 |
| 2020-12-02 | 2020-11-30 | 2.464 | 16,883 | -244,808 | 0.00% | 41,599 |
| 2020-11-30 | 2020-11-26 | 2.097 | 261,691 | -67,533 | 0.04% | 548,701 |
| 2020-11-23 | 2020-11-19 | 2.132 | 329,224 | -168,832 | 0.05% | 702,001 |
| 2020-11-20 | 2020-11-18 | 2.132 | 498,056 | -77,663 | 0.08% | 1,061,999 |
| 2020-11-17 | 2020-11-13 | 2.097 | 575,719 | -160,391 | 0.09% | 1,207,139 |
| 2020-11-16 | 2020-11-12 | 2.097 | 736,110 | -59,092 | 0.12% | 1,543,439 |
| 2020-11-09 | 2020-11-05 | 1.753 | 795,202 | -92,858 | 0.13% | 1,394,160 |
| 2020-10-14 | 2020-10-09 | 1.848 | 888,060 | -35,455 | 0.15% | 1,641,121 |
| 2020-09-22 | 2020-09-18 | 1.884 | 923,515 | -52,338 | 0.15% | 1,739,461 |
| 2020-09-15 | 2020-09-11 | 1.884 | 975,853 | -59,091 | 0.16% | 1,838,041 |
| 2020-08-25 | 2020-08-21 | 2.026 | 1,034,944 | -11,818 | 0.17% | 2,096,460 |
| 2020-08-24 | 2020-08-20 | 2.026 | 1,046,762 | +11,818 | 0.17% | 2,120,399 |
| 2020-08-04 | 2020-07-31 | 1.872 | 1,034,944 | -57,403 | 0.17% | 1,937,080 |
| 2020-08-03 | 2020-07-30 | 1.848 | 1,092,347 | +57,403 | 0.18% | 2,018,640 |
| 2020-07-21 | 2020-07-17 | 1.860 | 1,034,944 | -16,883 | 0.17% | 1,924,820 |
| 2020-07-20 | 2020-07-16 | 1.848 | 1,051,827 | +16,883 | 0.17% | 1,943,759 |
| 2020-07-10 | 2020-07-08 | 1.895 | 1,034,944 | -6,753 | 0.17% | 1,961,600 |
| 2020-07-08 | 2020-07-06 | 1.919 | 1,041,697 | -33,767 | 0.17% | 1,999,079 |
| 2020-06-30 | 2020-06-26 | 1.907 | 1,075,464 | -54,026 | 0.18% | 2,051,140 |
| 2020-02-17 | 2020-02-13 | 1.765 | 1,129,490 | -50,650 | 0.19% | 1,993,619 |
| 2020-02-14 | 2020-02-12 | 1.741 | 1,180,140 | +50,650 | 0.19% | 2,055,060 |
| 2019-12-06 | 2019-12-04 | 2.049 | 1,129,490 | -1,689 | 0.19% | 2,314,739 |
| 2019-11-29 | 2019-11-27 | 2.049 | 1,131,179 | -79,351 | 0.19% | 2,318,201 |
| 2019-11-28 | 2019-11-26 | 2.049 | 1,210,530 | +79,351 | 0.20% | 2,480,820 |
| 2019-10-31 | 2019-10-29 | 2.251 | 1,131,179 | -50,650 | 0.19% | 2,546,001 |
| 2019-10-30 | 2019-10-28 | 2.322 | 1,181,829 | +50,650 | 0.19% | 2,744,001 |
| 2019-10-25 | 2019-10-23 | 2.120 | 1,131,179 | -1,688 | 0.19% | 2,398,601 |
| 2019-09-20 | 2019-09-18 | 1.966 | 1,132,867 | -57,403 | 0.19% | 2,227,720 |
| 2019-09-19 | 2019-09-17 | 1.966 | 1,190,270 | +57,403 | 0.20% | 2,340,600 |
| 2019-08-29 | 2019-08-27 | 1.966 | 1,132,867 | -55,715 | 0.19% | 2,227,720 |
| 2019-08-28 | 2019-08-26 | 2.002 | 1,188,582 | +55,715 | 0.20% | 2,379,520 |
| 2019-07-26 | 2019-07-24 | 1.990 | 1,132,867 | +1,688 | 0.19% | 2,254,560 |
| 2019-07-09 | 2019-07-05 | 2.026 | 1,131,179 | -64,156 | 0.19% | 2,291,401 |
| 2019-07-08 | 2019-07-04 | 1.943 | 1,195,335 | +64,156 | 0.20% | 2,322,240 |
| 2019-05-29 | 2019-05-27 | 2.394 | 1,131,179 | +17,169 | 0.19% | 2,707,697 |
| 2019-05-16 | 2019-05-14 | 2.382 | 1,114,010 | -74,822 | 0.19% | 2,653,200 |
| 2019-04-10 | 2019-04-08 | 2.538 | 1,188,832 | -6,650 | 0.20% | 3,017,301 |
| 2019-04-09 | 2019-04-04 | 2.526 | 1,195,482 | -3,326 | 0.20% | 3,019,799 |
| 2019-04-08 | 2019-04-03 | 2.538 | 1,198,808 | -9,976 | 0.20% | 3,042,620 |
| 2019-04-04 | 2019-04-02 | 2.538 | 1,208,784 | -19,952 | 0.20% | 3,067,940 |
| 2019-04-03 | 2019-04-01 | 2.586 | 1,228,736 | -54,870 | 0.21% | 3,177,699 |
| 2018-12-18 | 2018-12-14 | 2.009 | 1,283,606 | -51,543 | 0.21% | 2,578,481 |
| 2018-12-17 | 2018-12-13 | 2.009 | 1,335,149 | +51,543 | 0.22% | 2,682,019 |
| 2018-11-22 | 2018-11-20 | 2.285 | 1,283,606 | -51,543 | 0.21% | 2,933,601 |
| 2018-11-15 | 2018-11-13 | 2.189 | 1,335,149 | +51,543 | 0.22% | 2,922,919 |
| 2018-11-06 | 2018-11-02 | 2.057 | 1,283,606 | -54,869 | 0.21% | 2,640,241 |
| 2018-11-05 | 2018-11-01 | 2.057 | 1,338,475 | +54,869 | 0.22% | 2,753,100 |
| 2018-10-30 | 2018-10-26 | 2.081 | 1,283,606 | -49,881 | 0.21% | 2,671,121 |
| 2018-10-29 | 2018-10-25 | 2.081 | 1,333,487 | +49,881 | 0.22% | 2,774,921 |
| 2018-08-07 | 2018-08-03 | 2.177 | 1,283,606 | -21,615 | 0.21% | 2,794,641 |
| 2018-06-21 | 2018-06-19 | 2.129 | 1,305,221 | -3,325 | 0.22% | 2,778,901 |
| 2018-05-23 | 2018-05-18 | 2.133 | 1,308,546 | +31,914 | 0.22% | 2,791,091 |
| 2018-04-23 | 2018-04-19 | 2.047 | 1,276,632 | +1,622 | 0.22% | 2,612,840 |
| 2018-04-16 | 2018-04-12 | 2.108 | 1,275,010 | +1,622 | 0.22% | 2,688,120 |
| 2018-03-05 | 2018-03-01 | 2.441 | 1,273,388 | -4,866 | 0.22% | 3,108,600 |
| 2018-03-02 | 2018-02-28 | 2.429 | 1,278,254 | +4,866 | 0.22% | 3,104,719 |
| 2018-01-31 | 2018-01-29 | 2.367 | 1,273,388 | -16,221 | 0.24% | 3,014,400 |
| 2018-01-05 | 2018-01-03 | 2.404 | 1,289,609 | -14,600 | 0.24% | 3,100,499 |
| 2018-01-04 | 2018-01-02 | 2.417 | 1,304,209 | +30,821 | 0.24% | 3,151,681 |
| 2017-12-28 | 2017-12-22 | 2.281 | 1,273,388 | -8,111 | 0.24% | 2,904,500 |
| 2017-12-27 | 2017-12-21 | 2.256 | 1,281,499 | +8,111 | 0.24% | 2,891,401 |
| 2017-12-22 | 2017-12-20 | 2.219 | 1,273,388 | -38,931 | 0.24% | 2,826,000 |
| 2017-12-21 | 2017-12-19 | 2.244 | 1,312,319 | +38,931 | 0.24% | 2,944,759 |
| 2017-12-07 | 2017-12-05 | 2.232 | 1,273,388 | -17,844 | 0.24% | 2,841,700 |
| 2017-12-06 | 2017-12-04 | 2.343 | 1,291,232 | +17,844 | 0.24% | 3,024,801 |
| 2017-11-14 | 2017-11-10 | 2.466 | 1,273,388 | -48,664 | 0.26% | 3,140,000 |
| 2017-11-13 | 2017-11-09 | 2.404 | 1,322,052 | +48,664 | 0.27% | 3,178,499 |
| 2017-10-12 | 2017-10-10 | 2.466 | 1,273,388 | -1,622 | 0.26% | 3,140,000 |
| 2017-10-11 | 2017-10-09 | 2.330 | 1,275,010 | +1,622 | 0.26% | 2,971,080 |
| 2017-09-04 | 2017-08-31 | 2.436 | 1,273,388 | +3,788 | 0.26% | 3,102,127 |
| 2017-08-02 | 2017-07-31 | 2.238 | 1,269,600 | +970,395 | 0.26% | 2,841,699 |
| 2017-07-11 | 2017-07-07 | 2.139 | 299,205 | -80,866 | 0.06% | 640,100 |
| 2017-07-10 | 2017-07-06 | 2.152 | 380,071 | +80,866 | 0.08% | 817,799 |
| 2017-07-06 | 2017-07-04 | 2.201 | 299,205 | -88,953 | 0.06% | 658,600 |
| 2017-07-05 | 2017-07-03 | 2.214 | 388,158 | +88,953 | 0.08% | 859,200 |
| 2017-07-03 | 2017-06-29 | 2.164 | 299,205 | -80,866 | 0.06% | 647,500 |
| 2017-06-30 | 2017-06-28 | 2.275 | 380,071 | +80,866 | 0.08% | 864,799 |
| 2017-06-20 | 2017-06-16 | 2.176 | 299,205 | -74,397 | 0.06% | 651,200 |
| 2017-06-19 | 2017-06-15 | 2.152 | 373,602 | +74,397 | 0.08% | 803,880 |
| 2017-06-09 | 2017-06-07 | 2.350 | 299,205 | -95,422 | 0.06% | 703,000 |
| 2017-06-08 | 2017-06-06 | 2.337 | 394,627 | +95,422 | 0.08% | 922,319 |
| 2017-06-02 | 2017-05-31 | 2.325 | 299,205 | -97,040 | 0.06% | 695,600 |
| 2017-06-01 | 2017-05-29 | 2.399 | 396,245 | +97,040 | 0.08% | 950,601 |
| 2017-05-26 | 2017-05-24 | 2.300 | 299,205 | -95,422 | 0.06% | 688,200 |
| 2017-05-25 | 2017-05-23 | 2.374 | 394,627 | +95,422 | 0.08% | 936,959 |
| 2017-05-18 | 2017-05-16 | 2.226 | 299,205 | -79,249 | 0.06% | 666,000 |
| 2017-05-17 | 2017-05-15 | 2.263 | 378,454 | +79,249 | 0.08% | 856,440 |
| 2017-05-12 | 2017-05-10 | 2.251 | 299,205 | -80,866 | 0.06% | 673,400 |
| 2017-05-11 | 2017-05-09 | 2.263 | 380,071 | +80,866 | 0.08% | 860,099 |
| 2017-05-09 | 2017-05-05 | 2.275 | 299,205 | -71,162 | 0.06% | 680,800 |
| 2017-05-08 | 2017-05-04 | 2.312 | 370,367 | +71,162 | 0.08% | 856,459 |
| 2017-05-04 | 2017-04-28 | 2.337 | 299,205 | -67,928 | 0.06% | 699,300 |
| 2017-05-02 | 2017-04-27 | 2.350 | 367,133 | +67,928 | 0.08% | 862,600 |
| 2017-04-26 | 2017-04-24 | 2.399 | 299,205 | -67,928 | 0.06% | 717,800 |
| 2017-04-25 | 2017-04-21 | 2.387 | 367,133 | +67,928 | 0.08% | 876,220 |
| 2017-04-13 | 2017-04-11 | 2.337 | 299,205 | -3,235 | 0.06% | 699,300 |
| 2017-04-12 | 2017-04-10 | 2.350 | 302,440 | +3,235 | 0.06% | 710,600 |
| 2017-04-11 | 2017-04-07 | 2.448 | 299,205 | -72,780 | 0.06% | 732,600 |
| 2017-04-10 | 2017-04-06 | 2.510 | 371,985 | +72,780 | 0.08% | 933,800 |
| 2017-03-27 | 2017-03-23 | 2.609 | 299,205 | -66,311 | 0.06% | 780,700 |
| 2017-03-24 | 2017-03-22 | 2.609 | 365,516 | +66,311 | 0.08% | 953,721 |
| 2017-03-17 | 2017-03-15 | 2.572 | 299,205 | -119,682 | 0.06% | 769,600 |
| 2017-03-15 | 2017-03-13 | 2.634 | 418,887 | +119,682 | 0.09% | 1,103,339 |
| 2017-03-14 | 2017-03-10 | 2.659 | 299,205 | -97,040 | 0.06% | 795,500 |
| 2017-03-13 | 2017-03-09 | 2.585 | 396,245 | +97,040 | 0.08% | 1,024,101 |
| 2017-03-10 | 2017-03-08 | 2.436 | 299,205 | -92,188 | 0.06% | 728,900 |
| 2017-03-08 | 2017-03-06 | 2.547 | 391,393 | +92,188 | 0.08% | 997,041 |
| 2017-03-06 | 2017-03-02 | 2.622 | 299,205 | -103,509 | 0.06% | 784,400 |
| 2017-03-03 | 2017-03-01 | 2.634 | 402,714 | +103,509 | 0.08% | 1,060,740 |
| 2017-03-02 | 2017-02-28 | 2.597 | 299,205 | -88,953 | 0.06% | 777,000 |
| 2017-03-01 | 2017-02-27 | 2.646 | 388,158 | +24,260 | 0.08% | 1,027,200 |
| 2017-02-28 | 2017-02-24 | 2.696 | 363,898 | +64,693 | 0.07% | 980,999 |
| 2017-02-24 | 2017-02-22 | 2.943 | 299,205 | -97,040 | 0.06% | 880,599 |
| 2017-02-23 | 2017-02-21 | 2.696 | 396,245 | +40,433 | 0.08% | 1,068,201 |
| 2017-02-22 | 2017-02-20 | 2.634 | 355,812 | -46,902 | 0.07% | 937,201 |
| 2017-02-21 | 2017-02-17 | 2.659 | 402,714 | +103,509 | 0.08% | 1,070,700 |
| 2017-02-17 | 2017-02-15 | 2.683 | 299,205 | -80,866 | 0.06% | 802,900 |
| 2017-02-16 | 2017-02-14 | 2.609 | 380,071 | +80,866 | 0.08% | 991,699 |
| 2017-02-13 | 2017-02-09 | 2.424 | 299,205 | -98,657 | 0.06% | 725,200 |
| 2017-02-10 | 2017-02-08 | 2.411 | 397,862 | +98,657 | 0.08% | 959,400 |
| 2017-02-07 | 2017-02-03 | 2.461 | 299,205 | -82,484 | 0.06% | 736,300 |
| 2017-02-06 | 2017-02-02 | 2.498 | 381,689 | +82,484 | 0.08% | 953,441 |
| 2017-01-26 | 2017-01-24 | 2.448 | 299,205 | -93,805 | 0.06% | 732,600 |
| 2017-01-25 | 2017-01-23 | 2.325 | 393,010 | +93,805 | 0.08% | 913,680 |
| 2017-01-23 | 2017-01-19 | 2.176 | 299,205 | -88,953 | 0.06% | 651,200 |
| 2017-01-20 | 2017-01-18 | 2.152 | 388,158 | +48,520 | 0.08% | 835,200 |
| 2017-01-19 | 2017-01-17 | 2.115 | 339,638 | +40,433 | 0.07% | 718,199 |
| 2017-01-17 | 2017-01-13 | 2.102 | 299,205 | -85,718 | 0.06% | 629,000 |
| 2017-01-16 | 2017-01-12 | 2.127 | 384,923 | +85,718 | 0.08% | 818,719 |
| 2017-01-13 | 2017-01-11 | 2.176 | 299,205 | -100,274 | 0.06% | 651,200 |
| 2017-01-12 | 2017-01-10 | 2.127 | 399,479 | +100,274 | 0.08% | 849,679 |
| 2017-01-06 | 2017-01-04 | 2.152 | 299,205 | -46,903 | 0.06% | 643,800 |
| 2017-01-05 | 2017-01-03 | 2.189 | 346,108 | +46,903 | 0.07% | 757,561 |
| 2017-01-04 | 2016-12-30 | 2.201 | 299,205 | -100,274 | 0.06% | 658,600 |
| 2017-01-03 | 2016-12-29 | 2.164 | 399,479 | +100,274 | 0.08% | 864,499 |
| 2016-12-29 | 2016-12-23 | 2.189 | 299,205 | -80,866 | 0.06% | 654,900 |
| 2016-12-28 | 2016-12-22 | 2.189 | 380,071 | +80,866 | 0.08% | 831,899 |
| 2016-12-20 | 2016-12-16 | 2.312 | 299,205 | -95,422 | 0.06% | 691,900 |
| 2016-12-19 | 2016-12-15 | 2.300 | 394,627 | +95,422 | 0.08% | 907,679 |
| 2016-12-14 | 2016-12-12 | 2.350 | 299,205 | -87,336 | 0.06% | 703,000 |
| 2016-12-13 | 2016-12-09 | 2.411 | 386,541 | +67,928 | 0.08% | 932,101 |
| 2016-12-12 | 2016-12-08 | 2.473 | 318,613 | +9,704 | 0.07% | 788,000 |
| 2016-12-09 | 2016-12-07 | 2.337 | 308,909 | +9,704 | 0.06% | 721,980 |
| 2016-12-07 | 2016-12-05 | 2.028 | 299,205 | -85,718 | 0.06% | 606,800 |
| 2016-12-05 | 2016-12-01 | 2.078 | 384,923 | +85,718 | 0.08% | 799,679 |
| 2016-12-02 | 2016-11-30 | 2.078 | 299,205 | -97,040 | 0.06% | 621,600 |
| 2016-12-01 | 2016-11-29 | 2.078 | 396,245 | +97,040 | 0.08% | 823,201 |
| 2016-11-30 | 2016-11-28 | 2.065 | 299,205 | -95,422 | 0.06% | 617,900 |
| 2016-11-29 | 2016-11-25 | 2.078 | 394,627 | +95,422 | 0.08% | 819,839 |
| 2016-11-23 | 2016-11-21 | 2.078 | 299,205 | -100,274 | 0.06% | 621,600 |
| 2016-11-22 | 2016-11-18 | 2.090 | 399,479 | +100,274 | 0.08% | 834,859 |
| 2016-11-21 | 2016-11-17 | 2.078 | 299,205 | -76,014 | 0.06% | 621,600 |
| 2016-11-18 | 2016-11-16 | 2.078 | 375,219 | +76,014 | 0.08% | 779,519 |
| 2016-11-15 | 2016-11-11 | 2.090 | 299,205 | -80,866 | 0.06% | 625,300 |
| 2016-11-14 | 2016-11-10 | 2.139 | 380,071 | +80,866 | 0.08% | 813,099 |
| 2016-11-03 | 2016-11-01 | 2.016 | 299,205 | -64,693 | 0.06% | 603,100 |
| 2016-11-02 | 2016-10-31 | 2.003 | 363,898 | +64,693 | 0.07% | 729,000 |
| 2016-09-26 | 2016-09-22 | 1.855 | 299,205 | -79,249 | 0.06% | 555,000 |
| 2016-09-23 | 2016-09-21 | 1.830 | 378,454 | +79,249 | 0.08% | 692,640 |
| 2016-08-18 | 2016-08-16 | 1.768 | 299,205 | -3,235 | 0.06% | 529,100 |
| 2016-08-09 | 2016-08-05 | 1.781 | 302,440 | +3,235 | 0.06% | 538,560 |
| 2016-07-15 | 2016-07-13 | 1.731 | 299,205 | -14,556 | 0.06% | 518,000 |
| 2016-07-11 | 2016-07-07 | 1.941 | 313,761 | +3,235 | 0.06% | 609,160 |
| 2016-07-08 | 2016-07-06 | 1.892 | 310,526 | +1,617 | 0.06% | 587,519 |
| 2016-07-07 | 2016-07-05 | 1.793 | 308,909 | +9,704 | 0.06% | 553,900 |
| 2016-07-04 | 2016-06-29 | 1.917 | 299,205 | -11,321 | 0.06% | 573,500 |
| 2016-06-29 | 2016-06-27 | 1.843 | 310,526 | +3,234 | 0.06% | 572,159 |
| 2016-06-27 | 2016-06-23 | 1.892 | 307,292 | +1,618 | 0.06% | 581,400 |
| 2016-06-24 | 2016-06-22 | 2.016 | 305,674 | +6,469 | 0.06% | 616,139 |
| 2016-06-23 | 2016-06-21 | 2.090 | 299,205 | -1,618 | 0.06% | 625,300 |
| 2016-06-22 | 2016-06-20 | 2.078 | 300,823 | -1,617 | 0.06% | 624,961 |
| 2016-06-17 | 2016-06-15 | 1.979 | 302,440 | +1,617 | 0.06% | 598,400 |
| 2016-06-15 | 2016-06-13 | 1.954 | 300,823 | -35,581 | 0.06% | 587,761 |
| 2016-06-14 | 2016-06-10 | 1.855 | 336,404 | +30,730 | 0.07% | 624,001 |
| 2016-06-13 | 2016-06-08 | 2.078 | 305,674 | -11,322 | 0.06% | 635,039 |
| 2016-06-08 | 2016-06-06 | 2.016 | 316,996 | +9,704 | 0.07% | 638,960 |
| 2016-06-07 | 2016-06-03 | 2.164 | 307,292 | -3,234 | 0.06% | 665,000 |
| 2016-06-03 | 2016-06-01 | 2.127 | 310,526 | +11,321 | 0.06% | 660,479 |
| 2016-06-02 | 2016-05-31 | 2.214 | 299,205 | -22,643 | 0.06% | 662,300 |
| 2016-06-01 | 2016-05-30 | 2.060 | 321,848 | +22,643 | 0.07% | 662,887 |
| 2016-05-31 | 2016-05-27 | 2.147 | 299,205 | -2,014 | 0.06% | 642,395 |
| 2016-05-27 | 2016-05-25 | 2.135 | 301,219 | +3,204 | 0.06% | 642,959 |
| 2016-05-26 | 2016-05-24 | 2.334 | 298,015 | -24,033 | 0.06% | 695,640 |
| 2016-05-25 | 2016-05-23 | 2.247 | 322,048 | +16,022 | 0.07% | 723,599 |
| 2016-05-24 | 2016-05-20 | 2.459 | 306,026 | +3,204 | 0.06% | 752,540 |
| 2016-05-23 | 2016-05-19 | 2.334 | 302,822 | +3,205 | 0.06% | 706,861 |
| 2016-05-20 | 2016-05-18 | 2.234 | 299,617 | -14,420 | 0.06% | 669,460 |
| 2016-05-19 | 2016-05-17 | 2.234 | 314,037 | +11,215 | 0.07% | 701,680 |
| 2016-05-16 | 2016-05-12 | 1.960 | 302,822 | +3,205 | 0.06% | 593,461 |
| 2016-05-13 | 2016-05-11 | 2.184 | 299,617 | +1,602 | 0.06% | 654,500 |
| 2016-05-12 | 2016-05-10 | 2.247 | 298,015 | +1,602 | 0.06% | 669,600 |
| 2016-05-06 | 2016-05-04 | 2.022 | 296,413 | -3,204 | 0.06% | 599,401 |
| 2016-05-04 | 2016-04-29 | 1.822 | 299,617 | +80,111 | 0.06% | 546,040 |
| 2016-04-29 | 2016-04-27 | 1.935 | 219,506 | +75,305 | 0.05% | 424,701 |
| 2016-04-28 | 2016-04-26 | 2.222 | 144,201 | +76,907 | 0.03% | 320,401 |
| 2016-04-27 | 2016-04-25 | 2.110 | 67,294 | +11,216 | 0.01% | 141,961 |
| 2016-04-12 | 2016-04-08 | 2.621 | 56,078 | -3,205 | 0.01% | 147,000 |
| 2016-04-07 | 2016-04-05 | 2.634 | 59,283 | +3,205 | 0.01% | 156,141 |
| 2016-03-04 | 2016-03-02 | 2.721 | 56,078 | -11,216 | 0.01% | 152,600 |
| 2016-03-01 | 2016-02-26 | 2.859 | 67,294 | +11,216 | 0.01% | 192,361 |
| 2016-02-18 | 2016-02-16 | 2.709 | 56,078 | -16,022 | 0.01% | 151,900 |
| 2016-02-03 | 2016-02-01 | 3.408 | 72,100 | +16,022 | 0.01% | 245,699 |
| 2016-02-02 | 2016-01-29 | 3.370 | 56,078 | -24,034 | 0.01% | 189,000 |
| 2016-01-29 | 2016-01-27 | 3.520 | 80,112 | +24,034 | 0.02% | 282,002 |
| 2016-01-15 | 2016-01-13 | 3.645 | 56,078 | -3,205 | 0.01% | 204,400 |
| 2016-01-12 | 2016-01-08 | 3.670 | 59,283 | -1,602 | 0.01% | 217,562 |
| 2016-01-07 | 2016-01-05 | 3.682 | 60,885 | +1,602 | 0.01% | 224,201 |
| 2016-01-06 | 2016-01-04 | 3.657 | 59,283 | +3,205 | 0.01% | 216,822 |
| 2015-11-20 | 2015-11-18 | 3.607 | 56,078 | -32,045 | 0.01% | 202,300 |
| 2015-11-18 | 2015-11-16 | 3.895 | 88,123 | -64,089 | 0.02% | 343,201 |
| 2015-11-17 | 2015-11-13 | 3.770 | 152,212 | -8,011 | 0.03% | 573,800 |
| 2015-11-16 | 2015-11-12 | 3.895 | 160,223 | -8,011 | 0.03% | 624,000 |
| 2015-11-10 | 2015-11-06 | 3.932 | 168,234 | -33,647 | 0.03% | 661,499 |
| 2015-11-09 | 2015-11-05 | 3.945 | 201,881 | -6,409 | 0.04% | 796,320 |
| 2015-11-05 | 2015-11-03 | 4.169 | 208,290 | +1,602 | 0.04% | 868,400 |
| 2015-11-04 | 2015-11-02 | 3.820 | 206,688 | +118,565 | 0.04% | 789,481 |
| 2015-10-08 | 2015-10-06 | 3.295 | 88,123 | -40,055 | 0.02% | 290,401 |
| 2015-10-06 | 2015-10-02 | 3.158 | 128,178 | +40,055 | 0.03% | 404,799 |
| 2015-08-14 | 2015-08-12 | 3.320 | 88,123 | -32,044 | 0.02% | 292,601 |
| 2015-08-13 | 2015-08-11 | 3.358 | 120,167 | +32,044 | 0.02% | 403,499 |
| 2015-07-16 | 2015-07-14 | 3.171 | 88,123 | +40,056 | 0.02% | 279,401 |
| 2015-06-17 | 2015-06-15 | 4.057 | 48,067 | +32,045 | 0.01% | 195,000 |
| 2015-05-27 | 2015-05-22 | 2.599 | 16,022 | +244 | 0.00% | 41,635 |
| 2014-12-12 | 2014-12-10 | 2.941 | 15,778 | -31,555 | 0.00% | 46,401 |
| 2014-12-11 | 2014-12-09 | 2.801 | 47,333 | +31,555 | 0.01% | 132,601 |
| 2014-11-24 | 2014-11-20 | 3.068 | 15,778 | -3,155 | 0.00% | 48,401 |
| 2014-11-21 | 2014-11-19 | 3.004 | 18,933 | +3,155 | 0.00% | 56,880 |
| 2014-10-22 | 2014-10-20 | 3.372 | 15,778 | -3,155 | 0.00% | 53,201 |
| 2014-10-21 | 2014-10-17 | 3.372 | 18,933 | +3,155 | 0.00% | 63,840 |
| 2014-06-27 | 2014-06-25 | 4.056 | 15,778 | -47,332 | 0.00% | 64,002 |
| 2014-06-24 | 2014-06-20 | 3.930 | 63,110 | -15,778 | 0.01% | 247,999 |
| 2014-06-11 | 2014-06-09 | 4.285 | 78,888 | -1,578 | 0.02% | 338,001 |
| 2014-06-10 | 2014-06-06 | 4.297 | 80,466 | +1,578 | 0.02% | 345,782 |
| 2014-05-02 | 2014-04-29 | 4.645 | 78,888 | +1,815 | 0.02% | 366,429 |
| 2014-03-24 | 2014-03-20 | 4.917 | 77,073 | -30,830 | 0.02% | 378,998 |
| 2014-03-21 | 2014-03-19 | 4.865 | 107,903 | +30,830 | 0.02% | 525,001 |
| 2014-01-15 | 2014-01-13 | 4.930 | 77,073 | -16,957 | 0.02% | 379,998 |
| 2014-01-14 | 2014-01-10 | 5.021 | 94,030 | +16,957 | 0.02% | 472,142 |
| 2013-08-02 | 2013-07-31 | 4.385 | 77,073 | -20,039 | 0.02% | 337,998 |
| 2013-08-01 | 2013-07-30 | 4.398 | 97,112 | +20,039 | 0.02% | 427,138 |
| 2013-05-06 | 2013-05-02 | 3.443 | 77,073 | +2,430 | 0.02% | 265,368 |
| 2012-07-12 | 2012-07-10 | 2.733 | 74,643 | 0.02% | 204,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy