History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 22,000 | +0 | 0.00% | 785,400 |
| 2025-10-13 | 2025-10-09 | 40.480 | 22,000 | +0 | 0.00% | 890,560 |
| 2025-10-10 | 2025-10-08 | 40.380 | 22,000 | +0 | 0.00% | 888,360 |
| 2025-10-09 | 2025-10-06 | 40.580 | 22,000 | +0 | 0.00% | 892,760 |
| 2025-10-08 | 2025-10-03 | 39.880 | 22,000 | +0 | 0.00% | 877,360 |
| 2025-10-06 | 2025-10-02 | 41.000 | 22,000 | +0 | 0.00% | 902,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 22,000 | +0 | 0.00% | 854,920 |
| 2025-10-02 | 2025-09-29 | 37.280 | 22,000 | +0 | 0.00% | 820,160 |
| 2025-09-30 | 2025-09-26 | 37.940 | 22,000 | +0 | 0.00% | 834,680 |
| 2025-09-29 | 2025-09-25 | 37.940 | 22,000 | +0 | 0.00% | 834,680 |
| 2025-09-26 | 2025-09-24 | 38.840 | 22,000 | +0 | 0.00% | 854,480 |
| 2025-09-25 | 2025-09-23 | 38.924 | 22,000 | +0 | 0.00% | 856,330 |
| 2025-09-24 | 2025-09-22 | 37.275 | 22,000 | +115 | 0.00% | 820,059 |
| 2025-09-23 | 2025-09-19 | 35.727 | 21,885 | +0 | 0.00% | 781,892 |
| 2025-09-22 | 2025-09-18 | 33.737 | 21,885 | +0 | 0.00% | 738,332 |
| 2025-09-19 | 2025-09-17 | 34.320 | 21,885 | +0 | 0.00% | 751,092 |
| 2025-09-18 | 2025-09-16 | 35.788 | 21,885 | +0 | 0.00% | 783,212 |
| 2025-09-17 | 2025-09-15 | 35.948 | 21,885 | +0 | 0.00% | 786,732 |
| 2025-09-16 | 2025-09-12 | 36.934 | 21,885 | +0 | 0.00% | 808,293 |
| 2025-09-15 | 2025-09-11 | 36.150 | 21,885 | +0 | 0.00% | 791,132 |
| 2025-09-12 | 2025-09-10 | 36.692 | 21,885 | +0 | 0.00% | 803,013 |
| 2025-09-11 | 2025-09-09 | 39.185 | 21,885 | -3,979 | 0.00% | 857,573 |
| 2025-08-27 | 2025-08-25 | 29.394 | 25,864 | +3,979 | 0.00% | 760,249 |
| 2025-06-24 | 2025-06-20 | 30.761 | 21,885 | +9,948 | 0.00% | 673,210 |
| 2025-06-23 | 2025-06-19 | 31.666 | 11,937 | +3,979 | 0.00% | 377,997 |
| 2025-06-16 | 2025-06-12 | 34.408 | 7,958 | +53 | 0.00% | 273,816 |
| 2024-10-18 | 2024-10-16 | 9.594 | 7,905 | -5,929 | 0.00% | 75,838 |
| 2024-10-16 | 2024-10-14 | 9.482 | 13,834 | -3,953 | 0.00% | 131,179 |
| 2024-10-15 | 2024-10-10 | 9.391 | 17,787 | -5,929 | 0.00% | 167,042 |
| 2024-10-08 | 2024-10-04 | 9.229 | 23,716 | +5,929 | 0.00% | 218,883 |
| 2024-10-04 | 2024-10-02 | 9.533 | 17,787 | +9,882 | 0.00% | 169,562 |
| 2024-09-25 | 2024-09-23 | 9.816 | 7,905 | -23,716 | 0.00% | 77,598 |
| 2024-09-12 | 2024-09-10 | 8.823 | 31,621 | +429 | 0.00% | 278,984 |
| 2024-09-09 | 2024-09-04 | 8.689 | 31,192 | +5,848 | 0.00% | 271,039 |
| 2024-09-05 | 2024-09-03 | 8.833 | 25,344 | +7,798 | 0.00% | 223,863 |
| 2024-08-30 | 2024-08-28 | 8.782 | 17,546 | -1,949 | 0.00% | 154,084 |
| 2024-07-18 | 2024-07-16 | 7.612 | 19,495 | -1,950 | 0.00% | 148,399 |
| 2024-07-09 | 2024-07-05 | 8.053 | 21,445 | +1,950 | 0.00% | 172,703 |
| 2024-06-17 | 2024-06-13 | 7.421 | 19,495 | +549 | 0.00% | 144,675 |
| 2024-06-07 | 2024-06-05 | 7.221 | 18,946 | -13,262 | 0.00% | 136,800 |
| 2024-05-31 | 2024-05-29 | 8.340 | 32,208 | +3,789 | 0.00% | 268,599 |
| 2024-05-30 | 2024-05-28 | 8.403 | 28,419 | +9,473 | 0.00% | 238,801 |
| 2024-05-29 | 2024-05-27 | 8.361 | 18,946 | -18,946 | 0.00% | 158,401 |
| 2024-05-27 | 2024-05-23 | 7.896 | 37,892 | +9,473 | 0.00% | 299,201 |
| 2024-05-24 | 2024-05-22 | 8.139 | 28,419 | +13,262 | 0.00% | 231,301 |
| 2024-05-22 | 2024-05-20 | 9.015 | 15,157 | -9,473 | 0.00% | 136,642 |
| 2024-05-20 | 2024-05-16 | 8.498 | 24,630 | +9,473 | 0.00% | 209,302 |
| 2024-05-14 | 2024-05-10 | 8.688 | 15,157 | +3,789 | 0.00% | 131,682 |
| 2024-05-10 | 2024-05-08 | 9.163 | 11,368 | +3,790 | 0.00% | 104,164 |
| 2024-03-22 | 2024-03-20 | 6.999 | 7,578 | -9,473 | 0.00% | 53,037 |
| 2024-03-21 | 2024-03-19 | 6.925 | 17,051 | +9,473 | 0.00% | 118,078 |
| 2024-03-13 | 2024-03-11 | 6.334 | 7,578 | -1,895 | 0.00% | 47,998 |
| 2024-03-12 | 2024-03-08 | 6.175 | 9,473 | +1,895 | 0.00% | 58,500 |
| 2024-03-05 | 2024-03-01 | 5.489 | 7,578 | -34,103 | 0.00% | 41,598 |
| 2024-03-04 | 2024-02-29 | 5.257 | 41,681 | +34,103 | 0.01% | 219,120 |
| 2024-02-22 | 2024-02-20 | 4.930 | 7,578 | -37,892 | 0.00% | 37,358 |
| 2024-02-21 | 2024-02-19 | 4.687 | 45,470 | +22,735 | 0.01% | 213,119 |
| 2024-02-19 | 2024-02-15 | 4.645 | 22,735 | +13,262 | 0.00% | 105,599 |
| 2024-02-15 | 2024-02-09 | 4.719 | 9,473 | +1,895 | 0.00% | 44,700 |
| 2024-02-14 | 2024-02-07 | 4.698 | 7,578 | -1,895 | 0.00% | 35,598 |
| 2024-02-07 | 2024-02-05 | 4.624 | 9,473 | +1,895 | 0.00% | 43,800 |
| 2024-02-01 | 2024-01-30 | 4.486 | 7,578 | -1,895 | 0.00% | 33,998 |
| 2024-01-23 | 2024-01-19 | 4.624 | 9,473 | -22,735 | 0.00% | 43,800 |
| 2024-01-22 | 2024-01-18 | 4.835 | 32,208 | +22,735 | 0.00% | 155,720 |
| 2024-01-19 | 2024-01-17 | 4.698 | 9,473 | +1,895 | 0.00% | 44,500 |
| 2024-01-18 | 2024-01-16 | 5.109 | 7,578 | -30,314 | 0.00% | 38,718 |
| 2024-01-17 | 2024-01-15 | 5.035 | 37,892 | +30,314 | 0.00% | 190,801 |
| 2024-01-11 | 2024-01-09 | 4.782 | 7,578 | -1,895 | 0.00% | 36,238 |
| 2024-01-10 | 2024-01-08 | 4.391 | 9,473 | +1,895 | 0.00% | 41,600 |
| 2024-01-08 | 2024-01-04 | 4.339 | 7,578 | -1,895 | 0.00% | 32,878 |
| 2024-01-05 | 2024-01-03 | 4.233 | 9,473 | +1,895 | 0.00% | 40,100 |
| 2023-12-11 | 2023-12-07 | 3.726 | 7,578 | -1,895 | 0.00% | 28,239 |
| 2023-12-08 | 2023-12-06 | 3.821 | 9,473 | +1,895 | 0.00% | 36,200 |
| 2023-12-01 | 2023-11-29 | 3.695 | 7,578 | -1,895 | 0.00% | 27,999 |
| 2023-11-30 | 2023-11-28 | 3.663 | 9,473 | +1,895 | 0.00% | 34,700 |
| 2023-11-28 | 2023-11-24 | 3.589 | 7,578 | -49,260 | 0.00% | 27,199 |
| 2023-11-27 | 2023-11-23 | 3.536 | 56,838 | +45,470 | 0.01% | 201,001 |
| 2023-11-24 | 2023-11-22 | 3.568 | 11,368 | +1,895 | 0.00% | 40,562 |
| 2023-11-23 | 2023-11-21 | 3.579 | 9,473 | +1,895 | 0.00% | 33,900 |
| 2023-11-17 | 2023-11-15 | 3.357 | 7,578 | -1,895 | 0.00% | 25,439 |
| 2023-11-10 | 2023-11-08 | 3.315 | 9,473 | +1,895 | 0.00% | 31,400 |
| 2023-11-09 | 2023-11-07 | 3.367 | 7,578 | -13,263 | 0.00% | 25,519 |
| 2023-11-08 | 2023-11-06 | 3.336 | 20,841 | +11,368 | 0.00% | 69,522 |
| 2023-11-06 | 2023-11-02 | 3.410 | 9,473 | +1,895 | 0.00% | 32,300 |
| 2023-11-01 | 2023-10-30 | 3.336 | 7,578 | -1,895 | 0.00% | 25,279 |
| 2023-10-30 | 2023-10-26 | 3.410 | 9,473 | +1,895 | 0.00% | 32,300 |
| 2023-10-26 | 2023-10-24 | 3.389 | 7,578 | -53,049 | 0.00% | 25,679 |
| 2023-10-25 | 2023-10-20 | 3.262 | 60,627 | +51,154 | 0.01% | 197,760 |
| 2023-10-24 | 2023-10-19 | 3.156 | 9,473 | +1,895 | 0.00% | 29,900 |
| 2023-10-18 | 2023-10-16 | 3.431 | 7,578 | -22,735 | 0.00% | 25,999 |
| 2023-10-17 | 2023-10-13 | 3.272 | 30,313 | +22,735 | 0.00% | 99,198 |
| 2023-10-06 | 2023-10-04 | 3.125 | 7,578 | -43,576 | 0.00% | 23,679 |
| 2023-10-05 | 2023-10-03 | 3.167 | 51,154 | +43,576 | 0.01% | 162,000 |
| 2023-10-03 | 2023-09-28 | 3.199 | 7,578 | -1,895 | 0.00% | 24,239 |
| 2023-09-27 | 2023-09-25 | 3.230 | 9,473 | +1,895 | 0.00% | 30,600 |
| 2023-09-20 | 2023-09-18 | 3.484 | 7,578 | -3,790 | 0.00% | 26,399 |
| 2023-09-15 | 2023-09-13 | 3.547 | 11,368 | +1,895 | 0.00% | 40,322 |
| 2023-09-14 | 2023-09-12 | 3.726 | 9,473 | +1,895 | 0.00% | 35,300 |
| 2023-08-29 | 2023-08-25 | 3.146 | 7,578 | -41,681 | 0.00% | 23,839 |
| 2023-08-28 | 2023-08-24 | 3.346 | 49,259 | +41,681 | 0.01% | 164,839 |
| 2023-08-21 | 2023-08-17 | 2.956 | 7,578 | -1,895 | 0.00% | 22,399 |
| 2023-08-18 | 2023-08-16 | 2.924 | 9,473 | +1,895 | 0.00% | 27,700 |
| 2023-08-14 | 2023-08-10 | 2.956 | 7,578 | -1,895 | 0.00% | 22,399 |
| 2023-08-10 | 2023-08-08 | 2.924 | 9,473 | +1,895 | 0.00% | 27,700 |
| 2023-06-20 | 2023-06-16 | 2.892 | 7,578 | -1,895 | 0.00% | 21,919 |
| 2023-06-19 | 2023-06-15 | 2.956 | 9,473 | +1,895 | 0.00% | 28,000 |
| 2023-06-15 | 2023-06-13 | 2.956 | 7,578 | -1,895 | 0.00% | 22,399 |
| 2023-06-14 | 2023-06-12 | 2.945 | 9,473 | +1,895 | 0.00% | 27,900 |
| 2023-06-07 | 2023-06-05 | 2.993 | 7,578 | +280 | 0.00% | 22,678 |
| 2023-05-09 | 2023-05-05 | 2.817 | 7,298 | -1,825 | 0.00% | 20,560 |
| 2023-05-08 | 2023-05-04 | 2.971 | 9,123 | +1,825 | 0.00% | 27,101 |
| 2023-04-26 | 2023-04-24 | 2.565 | 7,298 | -1,825 | 0.00% | 18,720 |
| 2023-04-24 | 2023-04-20 | 2.401 | 9,123 | +1,825 | 0.00% | 21,901 |
| 2023-04-11 | 2023-04-04 | 2.148 | 7,298 | -54,736 | 0.00% | 15,680 |
| 2023-04-06 | 2023-04-03 | 2.138 | 62,034 | +54,736 | 0.01% | 132,600 |
| 2023-03-27 | 2023-03-23 | 2.159 | 7,298 | -60,210 | 0.00% | 15,760 |
| 2023-03-24 | 2023-03-22 | 2.159 | 67,508 | +60,210 | 0.01% | 145,781 |
| 2023-03-22 | 2023-03-20 | 2.170 | 7,298 | -1,825 | 0.00% | 15,840 |
| 2023-03-20 | 2023-03-16 | 2.083 | 9,123 | +1,825 | 0.00% | 19,001 |
| 2023-03-15 | 2023-03-13 | 2.214 | 7,298 | -65,683 | 0.00% | 16,160 |
| 2023-03-14 | 2023-03-10 | 2.247 | 72,981 | +54,736 | 0.01% | 163,999 |
| 2023-03-13 | 2023-03-09 | 2.258 | 18,245 | -69,333 | 0.00% | 41,199 |
| 2023-03-10 | 2023-03-08 | 2.225 | 87,578 | +69,333 | 0.01% | 194,881 |
| 2023-03-09 | 2023-03-07 | 2.214 | 18,245 | -21,895 | 0.00% | 40,399 |
| 2023-03-08 | 2023-03-06 | 2.203 | 40,140 | +32,842 | 0.01% | 88,441 |
| 2023-03-01 | 2023-02-27 | 2.302 | 7,298 | -1,825 | 0.00% | 16,800 |
| 2023-02-24 | 2023-02-22 | 2.291 | 9,123 | +1,825 | 0.00% | 20,901 |
| 2023-02-22 | 2023-02-20 | 2.335 | 7,298 | -63,859 | 0.00% | 17,040 |
| 2023-02-21 | 2023-02-17 | 2.335 | 71,157 | +63,859 | 0.01% | 166,141 |
| 2023-02-20 | 2023-02-16 | 2.280 | 7,298 | -76,631 | 0.00% | 16,640 |
| 2023-02-17 | 2023-02-15 | 2.280 | 83,929 | +74,806 | 0.01% | 191,361 |
| 2023-02-16 | 2023-02-14 | 2.269 | 9,123 | -1,824 | 0.00% | 20,701 |
| 2023-02-15 | 2023-02-13 | 2.247 | 10,947 | +3,649 | 0.00% | 24,600 |
| 2023-02-02 | 2023-01-31 | 2.181 | 7,298 | -60,210 | 0.00% | 15,920 |
| 2023-02-01 | 2023-01-30 | 2.181 | 67,508 | +60,210 | 0.01% | 147,261 |
| 2022-12-29 | 2022-12-23 | 2.072 | 7,298 | -40,140 | 0.00% | 15,120 |
| 2022-12-28 | 2022-12-22 | 2.072 | 47,438 | +40,140 | 0.01% | 98,280 |
| 2022-12-20 | 2022-12-16 | 2.138 | 7,298 | -83,929 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 2.116 | 91,227 | +82,104 | 0.01% | 193,001 |
| 2022-12-15 | 2022-12-13 | 2.127 | 9,123 | +1,825 | 0.00% | 19,401 |
| 2022-12-14 | 2022-12-12 | 2.127 | 7,298 | -62,034 | 0.00% | 15,520 |
| 2022-12-13 | 2022-12-09 | 2.170 | 69,332 | +62,034 | 0.01% | 150,479 |
| 2022-11-16 | 2022-11-14 | 2.083 | 7,298 | -54,736 | 0.00% | 15,200 |
| 2022-11-14 | 2022-11-10 | 2.127 | 62,034 | +54,736 | 0.01% | 131,920 |
| 2022-11-03 | 2022-11-01 | 2.138 | 7,298 | -1,825 | 0.00% | 15,600 |
| 2022-11-01 | 2022-10-28 | 2.116 | 9,123 | +1,825 | 0.00% | 19,301 |
| 2022-10-31 | 2022-10-27 | 2.116 | 7,298 | -63,859 | 0.00% | 15,440 |
| 2022-10-28 | 2022-10-26 | 2.072 | 71,157 | +63,859 | 0.01% | 147,420 |
| 2022-10-20 | 2022-10-18 | 2.006 | 7,298 | -71,157 | 0.00% | 14,640 |
| 2022-10-19 | 2022-10-17 | 2.017 | 78,455 | +71,157 | 0.01% | 158,240 |
| 2022-10-18 | 2022-10-14 | 2.006 | 7,298 | -1,825 | 0.00% | 14,640 |
| 2022-10-14 | 2022-10-12 | 1.995 | 9,123 | +1,825 | 0.00% | 18,201 |
| 2022-10-07 | 2022-10-05 | 2.050 | 7,298 | -65,683 | 0.00% | 14,960 |
| 2022-10-06 | 2022-10-03 | 2.006 | 72,981 | +49,262 | 0.01% | 146,399 |
| 2022-10-05 | 2022-09-30 | 1.984 | 23,719 | +16,421 | 0.00% | 47,060 |
| 2022-09-22 | 2022-09-20 | 2.072 | 7,298 | -1,825 | 0.00% | 15,120 |
| 2022-09-21 | 2022-09-19 | 2.028 | 9,123 | +1,825 | 0.00% | 18,501 |
| 2022-09-20 | 2022-09-16 | 2.061 | 7,298 | -3,649 | 0.00% | 15,040 |
| 2022-09-16 | 2022-09-14 | 2.083 | 10,947 | -1,825 | 0.00% | 22,800 |
| 2022-09-15 | 2022-09-13 | 2.083 | 12,772 | -1,824 | 0.00% | 26,601 |
| 2022-09-06 | 2022-09-02 | 2.127 | 14,596 | -62,034 | 0.00% | 31,039 |
| 2022-09-02 | 2022-08-31 | 2.192 | 76,630 | +1,824 | 0.01% | 167,999 |
| 2022-09-01 | 2022-08-30 | 2.192 | 74,806 | +67,508 | 0.01% | 164,000 |
| 2022-08-30 | 2022-08-26 | 2.181 | 7,298 | -56,561 | 0.00% | 15,920 |
| 2022-08-29 | 2022-08-25 | 2.138 | 63,859 | +54,736 | 0.01% | 136,501 |
| 2022-08-26 | 2022-08-24 | 2.083 | 9,123 | +1,825 | 0.00% | 19,001 |
| 2022-08-22 | 2022-08-18 | 2.170 | 7,298 | -129,542 | 0.00% | 15,840 |
| 2022-08-19 | 2022-08-17 | 2.181 | 136,840 | +129,542 | 0.02% | 298,500 |
| 2022-08-03 | 2022-08-01 | 2.127 | 7,298 | -1,825 | 0.00% | 15,520 |
| 2022-08-02 | 2022-07-29 | 2.148 | 9,123 | +1,825 | 0.00% | 19,601 |
| 2022-08-01 | 2022-07-28 | 2.192 | 7,298 | -40,140 | 0.00% | 16,000 |
| 2022-07-29 | 2022-07-27 | 2.236 | 47,438 | +40,140 | 0.01% | 106,080 |
| 2022-07-28 | 2022-07-26 | 2.324 | 7,298 | -1,825 | 0.00% | 16,960 |
| 2022-07-27 | 2022-07-25 | 2.324 | 9,123 | -58,385 | 0.00% | 21,201 |
| 2022-07-26 | 2022-07-22 | 2.313 | 67,508 | +58,385 | 0.01% | 156,141 |
| 2022-07-21 | 2022-07-19 | 2.258 | 9,123 | +1,825 | 0.00% | 20,601 |
| 2022-07-08 | 2022-07-06 | 2.225 | 7,298 | -63,859 | 0.00% | 16,240 |
| 2022-07-07 | 2022-07-05 | 2.127 | 71,157 | +62,034 | 0.01% | 151,320 |
| 2022-07-06 | 2022-07-04 | 2.083 | 9,123 | +1,825 | 0.00% | 19,001 |
| 2022-06-23 | 2022-06-21 | 2.083 | 7,298 | -41,964 | 0.00% | 15,200 |
| 2022-06-22 | 2022-06-20 | 2.116 | 49,262 | +40,139 | 0.01% | 104,219 |
| 2022-06-20 | 2022-06-16 | 2.039 | 9,123 | +1,825 | 0.00% | 18,601 |
| 2022-06-14 | 2022-06-10 | 2.072 | 7,298 | -60,210 | 0.00% | 15,120 |
| 2022-06-13 | 2022-06-09 | 2.017 | 67,508 | -49,262 | 0.01% | 136,161 |
| 2022-06-10 | 2022-06-08 | 2.072 | 116,770 | +109,472 | 0.02% | 241,920 |
| 2022-06-07 | 2022-06-02 | 2.295 | 7,298 | +432 | 0.00% | 16,752 |
| 2021-09-21 | 2021-09-17 | 2.400 | 6,866 | -46,344 | 0.00% | 16,480 |
| 2021-09-20 | 2021-09-16 | 2.470 | 53,210 | +46,344 | 0.01% | 131,440 |
| 2021-09-10 | 2021-09-08 | 2.459 | 6,866 | -49,777 | 0.00% | 16,880 |
| 2021-09-08 | 2021-09-06 | 2.470 | 56,643 | +49,777 | 0.01% | 139,920 |
| 2021-09-02 | 2021-08-31 | 2.435 | 6,866 | -63,509 | 0.00% | 16,720 |
| 2021-09-01 | 2021-08-30 | 2.389 | 70,375 | +61,793 | 0.01% | 168,101 |
| 2021-08-31 | 2021-08-27 | 2.447 | 8,582 | +1,716 | 0.00% | 20,999 |
| 2021-08-27 | 2021-08-25 | 2.610 | 6,866 | -54,926 | 0.00% | 17,920 |
| 2021-08-26 | 2021-08-24 | 2.552 | 61,792 | +54,926 | 0.01% | 157,679 |
| 2021-08-03 | 2021-07-30 | 2.365 | 6,866 | -58,359 | 0.00% | 16,240 |
| 2021-08-02 | 2021-07-29 | 2.400 | 65,225 | +58,359 | 0.01% | 156,559 |
| 2021-07-23 | 2021-07-21 | 2.295 | 6,866 | -37,762 | 0.00% | 15,760 |
| 2021-07-22 | 2021-07-20 | 2.365 | 44,628 | -25,747 | 0.01% | 105,560 |
| 2021-07-21 | 2021-07-19 | 2.319 | 70,375 | +63,509 | 0.01% | 163,181 |
| 2021-07-08 | 2021-07-06 | 2.319 | 6,866 | -61,792 | 0.00% | 15,920 |
| 2021-07-07 | 2021-07-05 | 2.330 | 68,658 | +60,076 | 0.01% | 159,999 |
| 2021-07-06 | 2021-07-02 | 2.319 | 8,582 | +1,716 | 0.00% | 19,899 |
| 2021-06-16 | 2021-06-11 | 2.535 | 6,866 | +113 | 0.00% | 17,406 |
| 2021-05-31 | 2021-05-27 | 2.440 | 6,753 | -60,780 | 0.00% | 16,479 |
| 2021-05-27 | 2021-05-25 | 2.417 | 67,533 | +60,780 | 0.01% | 163,200 |
| 2021-05-20 | 2021-05-17 | 2.452 | 6,753 | -57,403 | 0.00% | 16,559 |
| 2021-05-18 | 2021-05-14 | 2.405 | 64,156 | +57,403 | 0.01% | 154,279 |
| 2021-04-13 | 2021-04-09 | 2.428 | 6,753 | -25,325 | 0.00% | 16,399 |
| 2021-04-12 | 2021-04-08 | 2.428 | 32,078 | +23,636 | 0.00% | 77,900 |
| 2021-04-07 | 2021-03-31 | 2.523 | 8,442 | -33,766 | 0.00% | 21,301 |
| 2021-04-01 | 2021-03-30 | 2.511 | 42,208 | +33,766 | 0.01% | 106,000 |
| 2021-03-31 | 2021-03-29 | 2.440 | 8,442 | +1,689 | 0.00% | 20,601 |
| 2021-03-24 | 2021-03-22 | 2.725 | 6,753 | -75,975 | 0.00% | 18,399 |
| 2021-03-23 | 2021-03-19 | 2.725 | 82,728 | +75,975 | 0.01% | 225,400 |
| 2021-03-19 | 2021-03-17 | 2.784 | 6,753 | -106,365 | 0.00% | 18,799 |
| 2021-03-17 | 2021-03-15 | 2.748 | 113,118 | +106,365 | 0.02% | 310,880 |
| 2021-03-15 | 2021-03-11 | 2.736 | 6,753 | -25,325 | 0.00% | 18,479 |
| 2021-03-12 | 2021-03-10 | 2.725 | 32,078 | +25,325 | 0.00% | 87,399 |
| 2021-03-11 | 2021-03-09 | 2.606 | 6,753 | -54,027 | 0.00% | 17,599 |
| 2021-03-10 | 2021-03-08 | 2.606 | 60,780 | +54,027 | 0.01% | 158,401 |
| 2021-03-02 | 2021-02-26 | 2.760 | 6,753 | -8,442 | 0.00% | 18,639 |
| 2021-03-01 | 2021-02-25 | 2.879 | 15,195 | -1,688 | 0.00% | 43,740 |
| 2021-02-26 | 2021-02-24 | 2.867 | 16,883 | +1,688 | 0.00% | 48,399 |
| 2021-02-25 | 2021-02-23 | 3.210 | 15,195 | +8,442 | 0.00% | 48,780 |
| 2021-02-22 | 2021-02-18 | 3.068 | 6,753 | -55,715 | 0.00% | 20,719 |
| 2021-02-19 | 2021-02-17 | 2.748 | 62,468 | +55,715 | 0.01% | 171,680 |
| 2021-02-16 | 2021-02-09 | 2.843 | 6,753 | -50,650 | 0.00% | 19,199 |
| 2021-02-10 | 2021-02-08 | 2.796 | 57,403 | +50,650 | 0.01% | 160,480 |
| 2021-02-05 | 2021-02-03 | 2.843 | 6,753 | -60,780 | 0.00% | 19,199 |
| 2021-02-04 | 2021-02-02 | 2.808 | 67,533 | -50,650 | 0.01% | 189,600 |
| 2021-02-03 | 2021-02-01 | 2.831 | 118,183 | +111,430 | 0.02% | 334,600 |
| 2021-01-29 | 2021-01-27 | 2.914 | 6,753 | -114,807 | 0.00% | 19,679 |
| 2021-01-28 | 2021-01-26 | 2.962 | 121,560 | +114,807 | 0.02% | 360,001 |
| 2020-12-28 | 2020-12-22 | 2.665 | 6,753 | -54,027 | 0.00% | 17,999 |
| 2020-12-23 | 2020-12-21 | 2.725 | 60,780 | +54,027 | 0.01% | 165,601 |
| 2020-12-16 | 2020-12-14 | 2.843 | 6,753 | -77,663 | 0.00% | 19,199 |
| 2020-12-15 | 2020-12-11 | 2.843 | 84,416 | +77,663 | 0.01% | 239,999 |
| 2020-12-14 | 2020-12-10 | 2.677 | 6,753 | -119,871 | 0.00% | 18,079 |
| 2020-12-11 | 2020-12-09 | 2.760 | 126,624 | +52,338 | 0.02% | 349,499 |
| 2020-12-10 | 2020-12-08 | 2.606 | 74,286 | +67,533 | 0.01% | 193,599 |
| 2020-12-01 | 2020-11-27 | 2.192 | 6,753 | -1,689 | 0.00% | 14,799 |
| 2020-11-30 | 2020-11-26 | 2.097 | 8,442 | +1,689 | 0.00% | 17,701 |
| 2020-11-10 | 2020-11-06 | 1.824 | 6,753 | -1,689 | 0.00% | 12,319 |
| 2020-11-09 | 2020-11-05 | 1.753 | 8,442 | +1,689 | 0.00% | 14,801 |
| 2020-10-30 | 2020-10-28 | 1.860 | 6,753 | -70,910 | 0.00% | 12,559 |
| 2020-10-29 | 2020-10-27 | 1.812 | 77,663 | +70,910 | 0.01% | 140,760 |
| 2020-10-09 | 2020-10-07 | 1.895 | 6,753 | -65,845 | 0.00% | 12,799 |
| 2020-10-08 | 2020-10-06 | 1.884 | 72,598 | +65,845 | 0.01% | 136,740 |
| 2020-09-16 | 2020-09-14 | 1.872 | 6,753 | -62,468 | 0.00% | 12,639 |
| 2020-09-15 | 2020-09-11 | 1.884 | 69,221 | +62,468 | 0.01% | 130,379 |
| 2020-08-05 | 2020-08-03 | 1.884 | 6,753 | -50,650 | 0.00% | 12,719 |
| 2020-08-04 | 2020-07-31 | 1.872 | 57,403 | +50,650 | 0.01% | 107,440 |
| 2020-07-02 | 2020-06-29 | 1.907 | 6,753 | -1,689 | 0.00% | 12,879 |
| 2020-06-30 | 2020-06-26 | 1.907 | 8,442 | -55,714 | 0.00% | 16,101 |
| 2020-06-29 | 2020-06-24 | 1.990 | 64,156 | +55,714 | 0.01% | 127,679 |
| 2020-06-26 | 2020-06-23 | 1.978 | 8,442 | +1,689 | 0.00% | 16,701 |
| 2020-05-13 | 2020-05-11 | 2.002 | 6,753 | -50,650 | 0.00% | 13,519 |
| 2020-05-12 | 2020-05-08 | 2.002 | 57,403 | +50,650 | 0.01% | 114,920 |
| 2020-05-06 | 2020-05-04 | 2.014 | 6,753 | -1,689 | 0.00% | 13,599 |
| 2020-05-05 | 2020-04-29 | 1.895 | 8,442 | +1,689 | 0.00% | 16,001 |
| 2020-04-21 | 2020-04-17 | 1.955 | 6,753 | -5,065 | 0.00% | 13,199 |
| 2020-04-20 | 2020-04-16 | 1.884 | 11,818 | +5,065 | 0.00% | 22,259 |
| 2020-01-10 | 2020-01-08 | 1.990 | 6,753 | -5,065 | 0.00% | 13,439 |
| 2020-01-09 | 2020-01-07 | 1.990 | 11,818 | +5,065 | 0.00% | 23,519 |
| 2020-01-06 | 2020-01-02 | 1.978 | 6,753 | -70,910 | 0.00% | 13,359 |
| 2020-01-03 | 2019-12-31 | 2.014 | 77,663 | +70,910 | 0.01% | 156,400 |
| 2019-12-10 | 2019-12-06 | 2.038 | 6,753 | -11,819 | 0.00% | 13,759 |
| 2019-12-09 | 2019-12-05 | 2.061 | 18,572 | +11,819 | 0.00% | 38,281 |
| 2019-10-14 | 2019-10-10 | 2.002 | 6,753 | -1,689 | 0.00% | 13,519 |
| 2019-10-11 | 2019-10-09 | 1.990 | 8,442 | +1,689 | 0.00% | 16,801 |
| 2019-09-30 | 2019-09-26 | 1.978 | 6,753 | -75,975 | 0.00% | 13,359 |
| 2019-09-27 | 2019-09-25 | 1.978 | 82,728 | +75,975 | 0.01% | 163,660 |
| 2019-07-30 | 2019-07-26 | 2.026 | 6,753 | -57,403 | 0.00% | 13,679 |
| 2019-07-29 | 2019-07-25 | 2.026 | 64,156 | +57,403 | 0.01% | 129,959 |
| 2019-05-29 | 2019-05-27 | 2.394 | 6,753 | +102 | 0.00% | 16,165 |
| 2019-03-29 | 2019-03-27 | 2.622 | 6,651 | -5,734,658 | 0.00% | 17,441 |
| 2019-03-28 | 2019-03-26 | 2.586 | 5,741,309 | -1,662 | 0.96% | 14,847,901 |
| 2018-12-27 | 2018-12-20 | 2.069 | 5,742,971 | -1,663 | 0.96% | 11,881,759 |
| 2018-12-21 | 2018-12-19 | 2.069 | 5,744,634 | +1,663 | 0.96% | 11,885,200 |
| 2018-11-09 | 2018-11-07 | 2.093 | 5,742,971 | -58,195 | 0.96% | 12,019,919 |
| 2018-11-08 | 2018-11-06 | 2.057 | 5,801,166 | +58,195 | 0.97% | 11,932,380 |
| 2018-10-26 | 2018-10-24 | 2.105 | 5,742,971 | -51,544 | 0.96% | 12,088,999 |
| 2018-10-25 | 2018-10-23 | 2.093 | 5,794,515 | +51,544 | 0.97% | 12,127,800 |
| 2018-06-28 | 2018-06-26 | 2.117 | 5,742,971 | +73,159 | 0.96% | 12,158,079 |
| 2018-06-21 | 2018-06-19 | 2.129 | 5,669,812 | +29,928 | 0.95% | 12,071,399 |
| 2018-06-13 | 2018-06-11 | 2.141 | 5,639,884 | +19,953 | 0.94% | 12,075,520 |
| 2018-06-06 | 2018-06-04 | 2.201 | 5,619,931 | -1,663 | 0.94% | 12,370,799 |
| 2018-06-05 | 2018-06-01 | 2.117 | 5,621,594 | +1,663 | 0.94% | 11,901,120 |
| 2018-05-30 | 2018-05-28 | 2.117 | 5,619,931 | +41,567 | 0.94% | 11,897,599 |
| 2018-05-29 | 2018-05-25 | 2.105 | 5,578,364 | +76,484 | 0.93% | 11,742,500 |
| 2018-05-28 | 2018-05-24 | 2.105 | 5,501,880 | +58,195 | 0.92% | 11,581,501 |
| 2018-05-25 | 2018-05-23 | 2.093 | 5,443,685 | +38,242 | 0.91% | 11,393,520 |
| 2018-05-23 | 2018-05-18 | 2.133 | 5,405,443 | +131,833 | 0.90% | 11,529,656 |
| 2018-02-26 | 2018-02-22 | 2.417 | 5,273,610 | -40,554 | 0.98% | 12,743,920 |
| 2018-02-23 | 2018-02-21 | 2.417 | 5,314,164 | +40,554 | 0.98% | 12,841,920 |
| 2018-01-30 | 2018-01-26 | 2.355 | 5,273,610 | -100,573 | 0.98% | 12,418,820 |
| 2018-01-10 | 2018-01-08 | 2.343 | 5,374,183 | -24,333 | 0.99% | 12,589,399 |
| 2018-01-04 | 2018-01-02 | 2.417 | 5,398,516 | -48,664 | 1.00% | 13,045,761 |
| 2017-12-28 | 2017-12-22 | 2.281 | 5,447,180 | +48,664 | 1.01% | 12,424,600 |
| 2017-12-20 | 2017-12-18 | 2.293 | 5,398,516 | -55,153 | 1.00% | 12,380,161 |
| 2017-12-19 | 2017-12-15 | 2.256 | 5,453,669 | +55,153 | 1.01% | 12,304,920 |
| 2017-12-18 | 2017-12-14 | 2.281 | 5,398,516 | -97,329 | 1.00% | 12,313,601 |
| 2017-12-15 | 2017-12-13 | 2.269 | 5,495,845 | +97,329 | 1.02% | 12,467,841 |
| 2017-12-13 | 2017-12-11 | 2.269 | 5,398,516 | -60,019 | 1.00% | 12,247,041 |
| 2017-12-12 | 2017-12-08 | 2.269 | 5,458,535 | +60,019 | 1.01% | 12,383,199 |
| 2017-12-11 | 2017-12-07 | 2.269 | 5,398,516 | -64,886 | 1.00% | 12,247,041 |
| 2017-12-08 | 2017-12-06 | 2.256 | 5,463,402 | +64,886 | 1.01% | 12,326,881 |
| 2017-11-09 | 2017-11-07 | 2.454 | 5,398,516 | -66,508 | 1.11% | 13,245,441 |
| 2017-11-08 | 2017-11-06 | 2.454 | 5,465,024 | +66,508 | 1.12% | 13,408,620 |
| 2017-11-07 | 2017-11-03 | 2.417 | 5,398,516 | -69,752 | 1.11% | 13,045,761 |
| 2017-11-06 | 2017-11-02 | 2.454 | 5,468,268 | +69,752 | 1.12% | 13,416,580 |
| 2017-09-29 | 2017-09-27 | 2.466 | 5,398,516 | -64,886 | 1.11% | 13,312,001 |
| 2017-09-28 | 2017-09-26 | 2.392 | 5,463,402 | -1,622 | 1.12% | 13,067,841 |
| 2017-09-26 | 2017-09-22 | 2.404 | 5,465,024 | -121,661 | 1.12% | 13,139,100 |
| 2017-09-04 | 2017-08-31 | 2.436 | 5,586,685 | +16,617 | 1.15% | 13,609,840 |
| 2017-08-11 | 2017-08-09 | 2.350 | 5,570,068 | -16,174 | 1.15% | 13,087,199 |
| 2017-06-02 | 2017-05-31 | 2.325 | 5,586,242 | -69,545 | 1.15% | 12,987,041 |
| 2017-06-01 | 2017-05-29 | 2.399 | 5,655,787 | +69,545 | 1.17% | 13,568,361 |
| 2017-05-19 | 2017-05-17 | 2.473 | 5,586,242 | -30,729 | 1.15% | 13,816,001 |
| 2017-05-18 | 2017-05-16 | 2.226 | 5,616,971 | -9,704 | 1.16% | 12,502,801 |
| 2017-05-04 | 2017-04-28 | 2.337 | 5,626,675 | -74,397 | 1.16% | 13,150,621 |
| 2017-05-02 | 2017-04-27 | 2.350 | 5,701,072 | +74,397 | 1.18% | 13,395,001 |
| 2017-04-26 | 2017-04-24 | 2.399 | 5,626,675 | -76,014 | 1.16% | 13,498,521 |
| 2017-04-25 | 2017-04-21 | 2.387 | 5,702,689 | +76,014 | 1.18% | 13,610,360 |
| 2017-04-24 | 2017-04-20 | 2.399 | 5,626,675 | -77,631 | 1.16% | 13,498,521 |
| 2017-04-21 | 2017-04-19 | 2.337 | 5,704,306 | +77,631 | 1.18% | 13,332,059 |
| 2017-03-30 | 2017-03-28 | 2.547 | 5,626,675 | -32,346 | 1.16% | 14,333,481 |
| 2017-03-29 | 2017-03-27 | 2.572 | 5,659,021 | +32,346 | 1.17% | 14,555,840 |
| 2017-03-23 | 2017-03-21 | 2.659 | 5,626,675 | -45,285 | 1.16% | 14,959,701 |
| 2017-03-22 | 2017-03-20 | 2.683 | 5,671,960 | +45,285 | 1.17% | 15,220,381 |
| 2017-03-21 | 2017-03-17 | 2.696 | 5,626,675 | +185,993 | 1.16% | 15,168,441 |
| 2017-03-20 | 2017-03-16 | 2.622 | 5,440,682 | +388,158 | 1.12% | 14,263,359 |
| 2017-03-17 | 2017-03-15 | 2.572 | 5,052,524 | +404,331 | 1.04% | 12,995,840 |
| 2017-03-15 | 2017-03-13 | 2.634 | 4,648,193 | +396,245 | 0.96% | 12,243,240 |
| 2017-03-10 | 2017-03-08 | 2.436 | 4,251,948 | +202,165 | 0.88% | 10,358,260 |
| 2017-02-27 | 2017-02-23 | 2.869 | 4,049,783 | -59,841 | 0.83% | 11,618,561 |
| 2017-02-24 | 2017-02-22 | 2.943 | 4,109,624 | +27,495 | 0.85% | 12,095,161 |
| 2017-02-17 | 2017-02-15 | 2.683 | 4,082,129 | +371,985 | 0.84% | 10,954,160 |
| 2017-02-02 | 2017-01-27 | 2.473 | 3,710,144 | -3,235 | 0.76% | 9,175,999 |
| 2017-01-26 | 2017-01-24 | 2.448 | 3,713,379 | +3,235 | 0.77% | 9,092,160 |
| 2017-01-24 | 2017-01-20 | 2.263 | 3,710,144 | -40,433 | 0.76% | 8,396,040 |
| 2017-01-12 | 2017-01-10 | 2.127 | 3,750,577 | +40,433 | 0.77% | 7,977,359 |
| 2016-12-08 | 2016-12-06 | 2.350 | 3,710,144 | -90,570 | 0.76% | 8,717,200 |
| 2016-12-06 | 2016-12-02 | 2.065 | 3,800,714 | -8,087 | 0.78% | 7,848,999 |
| 2016-11-29 | 2016-11-25 | 2.078 | 3,808,801 | -32,347 | 0.78% | 7,912,800 |
| 2016-11-25 | 2016-11-23 | 2.028 | 3,841,148 | -16,173,252 | 0.79% | 7,790,001 |
| 2016-11-11 | 2016-11-09 | 2.090 | 20,014,400 | +8,086 | 4.12% | 41,827,499 |
| 2016-11-08 | 2016-11-04 | 2.028 | 20,006,314 | -40,433 | 4.12% | 40,573,600 |
| 2016-11-07 | 2016-11-03 | 1.991 | 20,046,747 | -32,346 | 4.13% | 39,911,900 |
| 2016-09-29 | 2016-09-27 | 1.843 | 20,079,093 | -355,812 | 4.14% | 36,996,699 |
| 2016-08-03 | 2016-07-29 | 1.867 | 20,434,905 | +3,235 | 4.21% | 38,157,700 |
| 2016-08-01 | 2016-07-28 | 1.843 | 20,431,670 | +24,260 | 4.21% | 37,646,339 |
| 2016-07-29 | 2016-07-27 | 1.843 | 20,407,410 | +8,086 | 4.21% | 37,601,639 |
| 2016-07-27 | 2016-07-25 | 1.880 | 20,399,324 | +32,347 | 4.20% | 38,343,520 |
| 2016-07-25 | 2016-07-21 | 1.892 | 20,366,977 | +24,260 | 4.20% | 38,534,579 |
| 2016-07-22 | 2016-07-20 | 1.843 | 20,342,717 | +4,852 | 4.19% | 37,482,439 |
| 2016-07-21 | 2016-07-19 | 1.855 | 20,337,865 | +122,916 | 4.19% | 37,724,999 |
| 2016-07-20 | 2016-07-18 | 1.793 | 20,214,949 | +90,570 | 4.17% | 36,247,100 |
| 2016-07-19 | 2016-07-15 | 1.793 | 20,124,379 | +122,917 | 4.15% | 36,084,701 |
| 2016-07-15 | 2016-07-13 | 1.731 | 20,001,462 | +234,512 | 4.12% | 34,627,600 |
| 2016-07-14 | 2016-07-12 | 1.830 | 19,766,950 | +260,390 | 4.07% | 36,177,121 |
| 2016-07-13 | 2016-07-11 | 1.830 | 19,506,560 | +32,346 | 4.02% | 35,700,560 |
| 2016-07-12 | 2016-07-08 | 1.929 | 19,474,214 | +100,274 | 4.01% | 37,567,920 |
| 2016-07-08 | 2016-07-06 | 1.892 | 19,373,940 | +121,300 | 3.99% | 36,655,741 |
| 2016-07-07 | 2016-07-05 | 1.793 | 19,252,640 | +97,039 | 3.97% | 34,521,600 |
| 2016-07-06 | 2016-07-04 | 1.744 | 19,155,601 | +16,299,405 | 3.95% | 33,400,081 |
| 2016-07-05 | 2016-06-30 | 1.880 | 2,856,196 | +16,173 | 0.59% | 5,368,639 |
| 2016-06-30 | 2016-06-28 | 1.843 | 2,840,023 | +16,173 | 0.59% | 5,232,880 |
| 2016-06-29 | 2016-06-27 | 1.843 | 2,823,850 | +109,978 | 0.58% | 5,203,080 |
| 2016-06-28 | 2016-06-24 | 1.880 | 2,713,872 | +58,224 | 0.56% | 5,101,120 |
| 2016-06-27 | 2016-06-23 | 1.892 | 2,655,648 | +338,021 | 0.55% | 5,024,520 |
| 2016-06-24 | 2016-06-22 | 2.016 | 2,317,627 | +129,386 | 0.48% | 4,671,580 |
| 2016-06-21 | 2016-06-17 | 2.040 | 2,188,241 | +126,151 | 0.45% | 4,464,900 |
| 2016-06-20 | 2016-06-16 | 1.855 | 2,062,090 | +134,238 | 0.43% | 3,825,000 |
| 2016-06-17 | 2016-06-15 | 1.979 | 1,927,852 | +234,512 | 0.40% | 3,814,401 |
| 2016-06-16 | 2016-06-14 | 1.979 | 1,693,340 | +32,347 | 0.35% | 3,350,401 |
| 2016-06-15 | 2016-06-13 | 1.954 | 1,660,993 | +88,953 | 0.34% | 3,245,320 |
| 2016-06-13 | 2016-06-08 | 2.078 | 1,572,040 | +16,173 | 0.32% | 3,265,920 |
| 2016-06-10 | 2016-06-07 | 2.065 | 1,555,867 | +40,433 | 0.32% | 3,213,080 |
| 2016-06-08 | 2016-06-06 | 2.016 | 1,515,434 | +192,462 | 0.31% | 3,054,620 |
| 2016-06-07 | 2016-06-03 | 2.164 | 1,322,972 | +48,520 | 0.27% | 2,863,000 |
| 2016-06-03 | 2016-06-01 | 2.127 | 1,274,452 | +16,173 | 0.26% | 2,710,719 |
| 2016-06-02 | 2016-05-31 | 2.214 | 1,258,279 | +213,487 | 0.26% | 2,785,240 |
| 2016-06-01 | 2016-05-30 | 2.060 | 1,044,792 | +491,667 | 0.22% | 2,151,884 |
| 2016-05-31 | 2016-05-27 | 2.147 | 553,125 | +131,738 | 0.11% | 1,187,563 |
| 2016-05-30 | 2016-05-26 | 2.072 | 421,387 | +16,023 | 0.09% | 873,161 |
| 2016-05-26 | 2016-05-24 | 2.334 | 405,364 | -1,602 | 0.08% | 946,219 |
| 2016-05-25 | 2016-05-23 | 2.247 | 406,966 | -12,818 | 0.08% | 914,399 |
| 2016-05-24 | 2016-05-20 | 2.459 | 419,784 | -48,067 | 0.09% | 1,032,279 |
| 2016-05-19 | 2016-05-17 | 2.234 | 467,851 | -27,238 | 0.10% | 1,045,359 |
| 2016-05-18 | 2016-05-16 | 1.985 | 495,089 | +8,011 | 0.10% | 982,620 |
| 2016-05-16 | 2016-05-12 | 1.960 | 487,078 | +150,610 | 0.10% | 954,560 |
| 2016-05-12 | 2016-05-10 | 2.247 | 336,468 | -3,205 | 0.07% | 755,999 |
| 2016-05-11 | 2016-05-09 | 2.234 | 339,673 | -46,464 | 0.07% | 758,960 |
| 2016-05-04 | 2016-04-29 | 1.822 | 386,137 | +168,234 | 0.08% | 703,719 |
| 2016-05-03 | 2016-04-28 | 1.872 | 217,903 | +217,903 | 0.05% | 407,999 |
| 2013-12-06 | 2013-12-04 | 4.723 | 0 | -30,829 | ||
| 2013-12-05 | 2013-12-03 | 4.723 | 30,829 | +30,829 | 0.01% | 145,598 |
| 2013-11-11 | 2013-11-07 | 4.943 | 0 | -16,956 | ||
| 2013-11-08 | 2013-11-06 | 4.956 | 16,956 | +16,956 | 0.00% | 84,039 |
| 2013-10-09 | 2013-10-07 | 5.073 | 0 | -40,078 | ||
| 2013-10-04 | 2013-10-02 | 5.021 | 40,078 | +40,078 | 0.01% | 201,239 |
| 2013-07-12 | 2013-07-10 | 3.646 | 0 | -30,829 | ||
| 2013-07-11 | 2013-07-09 | 3.659 | 30,829 | +30,829 | 0.01% | 112,799 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy