History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 1,748,368 +0 0.16% 62,416,738
2025-10-13 2025-10-09 40.480 1,748,368 +0 0.16% 70,773,937
2025-10-10 2025-10-08 40.380 1,748,368 -112,000 0.16% 70,599,100
2025-10-09 2025-10-06 40.580 1,860,368 +16,000 0.17% 75,493,733
2025-10-08 2025-10-03 39.880 1,844,368 +18,000 0.17% 73,553,396
2025-10-06 2025-10-02 41.000 1,826,368 -56,000 0.17% 74,881,088
2025-10-03 2025-09-30 38.860 1,882,368 -32,000 0.17% 73,148,820
2025-10-02 2025-09-29 37.280 1,914,368 +90,000 0.17% 71,367,639
2025-09-30 2025-09-26 37.940 1,824,368 -108,000 0.16% 69,216,522
2025-09-29 2025-09-25 37.940 1,932,368 -30,100 0.17% 73,314,042
2025-09-26 2025-09-24 38.840 1,962,468 +4,000 0.18% 76,222,257
2025-09-25 2025-09-23 38.924 1,958,468 -53,420 0.18% 76,231,545
2025-09-24 2025-09-22 37.275 2,011,888 +16,516 0.18% 74,993,983
2025-09-23 2025-09-19 35.727 1,995,372 -83,559 0.18% 71,289,274
2025-09-22 2025-09-18 33.737 2,078,931 -27,853 0.19% 70,136,635
2025-09-19 2025-09-17 34.320 2,106,784 +53,716 0.19% 72,304,682
2025-09-18 2025-09-16 35.788 2,053,068 -7,958 0.19% 73,474,430
2025-09-17 2025-09-15 35.948 2,061,026 -1,112,138 0.19% 74,090,730
2025-09-16 2025-09-12 36.934 3,173,164 -1,675,241 0.29% 117,196,479
2025-09-15 2025-09-11 36.150 4,848,405 +167,119 0.44% 175,267,531
2025-09-12 2025-09-10 36.692 4,681,286 +2,847,264 0.43% 171,767,476
2025-09-11 2025-09-09 39.185 1,834,022 -5,727,812 0.17% 71,866,959
2025-09-10 2025-09-08 35.566 7,561,834 -919,156 0.69% 268,947,718
2025-09-09 2025-09-05 34.280 8,480,990 -2,431,186 0.77% 290,725,968
2025-09-08 2025-09-04 33.194 10,912,176 -896 0.99% 362,219,082
2025-09-05 2025-09-03 34.682 10,913,072 -1,177,892 0.99% 378,485,295
2025-09-04 2025-09-02 33.073 12,090,964 -869,418 1.10% 399,889,242
2025-09-03 2025-09-01 32.792 12,960,382 -2,138,728 1.18% 424,995,816
2025-09-02 2025-08-29 30.239 15,099,110 -672,456 1.40% 456,574,946
2025-09-01 2025-08-28 28.449 15,771,566 +15,917 1.46% 448,687,683
2025-08-29 2025-08-27 28.288 15,755,649 +209,794 1.46% 445,700,668
2025-08-28 2025-08-26 29.877 15,545,855 -258,637 1.44% 464,457,856
2025-08-27 2025-08-25 29.394 15,804,492 +15,916 1.47% 464,558,921
2025-08-26 2025-08-22 29.655 15,788,576 +322,301 1.46% 468,217,749
2025-08-25 2025-08-21 32.108 15,466,275 +752,037 1.43% 496,596,363
2025-08-22 2025-08-20 35.184 14,714,238 +539,158 1.36% 517,712,577
2025-08-21 2025-08-19 35.124 14,175,080 +443,662 1.31% 497,887,605
2025-08-20 2025-08-18 34.199 13,731,418 +2,116,843 1.27% 469,604,870
2025-08-19 2025-08-15 35.386 11,614,575 +9,948 1.08% 410,987,754
2025-08-18 2025-08-14 35.526 11,604,627 +11,937 1.08% 412,268,949
2025-08-15 2025-08-13 35.587 11,592,690 +43,570 1.08% 412,544,099
2025-08-14 2025-08-12 34.521 11,549,120 -196,961 1.07% 398,687,005
2025-08-13 2025-08-11 35.184 11,746,081 +1,989 1.09% 413,279,564
2025-08-12 2025-08-08 35.285 11,744,092 -372,071 1.09% 414,390,181
2025-08-11 2025-08-07 34.240 12,116,163 +9,372,603 1.12% 414,851,482
2025-08-08 2025-08-06 33.476 2,743,560 -262,616 0.25% 91,842,055
2025-08-07 2025-08-05 32.470 3,006,176 +47,748 0.28% 97,611,238
2025-08-06 2025-08-04 31.204 2,958,428 -771,932 0.27% 92,313,584
2025-08-05 2025-08-01 29.002 3,730,360 +117,382 0.35% 108,188,091
2025-08-04 2025-07-31 30.560 3,612,978 +888,770 0.34% 110,413,403
2025-08-01 2025-07-30 28.399 2,724,208 +531,200 0.25% 77,364,480
2025-07-31 2025-07-29 28.248 2,193,008 +173,088 0.20% 61,948,305
2025-07-30 2025-07-28 27.343 2,019,920 +73,612 0.19% 55,231,389
2025-07-29 2025-07-25 27.595 1,946,308 +13,926 0.18% 53,707,732
2025-07-28 2025-07-24 28.449 1,932,382 +81,571 0.18% 54,974,630
2025-07-25 2025-07-23 29.756 1,850,811 -79,581 0.17% 55,072,739
2025-07-24 2025-07-22 29.253 1,930,392 +3,979 0.18% 56,470,469
2025-07-23 2025-07-21 28.751 1,926,413 +17,906 0.18% 55,385,787
2025-07-22 2025-07-18 28.600 1,908,507 +29,842 0.18% 54,583,191
2025-07-21 2025-07-17 29.153 1,878,665 +155,182 0.17% 54,768,423
2025-07-18 2025-07-16 30.962 1,723,483 -5,968 0.16% 53,363,047
2025-07-17 2025-07-15 31.214 1,729,451 -11,937 0.16% 53,982,471
2025-07-16 2025-07-14 30.761 1,741,388 -29,843 0.16% 53,567,314
2025-07-15 2025-07-11 29.052 1,771,231 +33,822 0.16% 51,458,360
2025-07-14 2025-07-10 29.655 1,737,409 +13,926 0.16% 51,523,692
2025-07-11 2025-07-09 30.409 1,723,483 +41,780 0.16% 52,410,135
2025-07-10 2025-07-08 32.018 1,681,703 -27,853 0.16% 53,844,535
2025-07-09 2025-07-07 30.862 1,709,556 +3,979 0.16% 52,759,978
2025-07-08 2025-07-04 31.867 1,705,577 -21,885 0.16% 54,351,745
2025-07-07 2025-07-03 32.722 1,727,462 -111,412 0.16% 56,525,237
2025-07-04 2025-07-02 31.666 1,838,874 +13,926 0.17% 58,229,816
2025-07-03 2025-06-30 31.515 1,824,948 -25,863 0.17% 57,513,651
2025-07-02 2025-06-27 30.108 1,850,811 +51,727 0.17% 55,723,937
2025-06-30 2025-06-26 29.103 1,799,084 -222,826 0.17% 52,357,983
2025-06-27 2025-06-25 29.706 2,021,910 -1,989 0.19% 60,062,333
2025-06-26 2025-06-24 30.058 2,023,899 +9,947 0.19% 60,833,516
2025-06-25 2025-06-23 30.661 2,013,952 +45,759 0.19% 61,749,273
2025-06-24 2025-06-20 30.761 1,968,193 -20,890 0.18% 60,544,125
2025-06-23 2025-06-19 31.666 1,989,083 +5,695 0.18% 62,986,337
2025-06-20 2025-06-18 32.269 1,983,388 +14,166 0.18% 64,002,304
2025-06-19 2025-06-17 32.269 1,969,222 +139,266 0.18% 63,545,179
2025-06-18 2025-06-16 33.325 1,829,956 +88,032 0.17% 60,982,760
2025-06-17 2025-06-13 36.280 1,741,924 -119,187 0.16% 63,196,649
2025-06-16 2025-06-12 34.408 1,861,111 -1,718,889 0.17% 64,036,396
2025-06-13 2025-06-11 31.878 3,580,000 -618,584 0.33% 114,121,973
2025-06-12 2025-06-10 31.068 4,198,584 -175,891 0.39% 130,441,839
2025-06-11 2025-06-09 29.348 4,374,475 +278,659 0.41% 128,380,667
2025-06-10 2025-06-06 30.360 4,095,816 -983,213 0.38% 124,347,593
2025-06-09 2025-06-05 27.172 5,079,029 -166,009 0.47% 138,006,859
2025-06-05 2025-06-03 27.779 5,245,038 -1,158,116 0.49% 145,702,391
2025-06-04 2025-06-02 27.728 6,403,154 -385,380 0.60% 177,549,805
2025-06-03 2025-05-30 27.222 6,788,534 -976,295 0.63% 184,800,851
2025-06-02 2025-05-29 26.008 7,764,829 -70,159 0.73% 201,948,536
2025-05-30 2025-05-28 25.705 7,834,988 -88,934 0.73% 201,394,563
2025-05-29 2025-05-27 25.148 7,923,922 -176,879 0.74% 199,270,163
2025-05-28 2025-05-26 25.603 8,100,801 -403,167 0.76% 207,407,366
2025-05-27 2025-05-23 25.755 8,503,968 -607,319 0.79% 219,020,666
2025-05-26 2025-05-22 26.211 9,111,287 -1,648,240 0.85% 238,811,470
2025-05-23 2025-05-21 24.288 10,759,527 -1,296,457 1.00% 261,324,490
2025-05-22 2025-05-20 23.225 12,055,984 -3,104,777 1.13% 280,001,942
2025-05-21 2025-05-19 22.011 15,160,761 -260,873 1.42% 333,699,805
2025-05-20 2025-05-16 21.910 15,421,634 +385,380 1.44% 337,881,165
2025-05-19 2025-05-15 22.264 15,036,254 -21,739 1.40% 334,763,442
2025-05-16 2025-05-14 22.163 15,057,993 -59,289 1.41% 333,723,582
2025-05-15 2025-05-13 22.416 15,117,282 -170,358 1.41% 338,862,207
2025-05-14 2025-05-12 21.302 15,287,640 -196,149 1.43% 325,662,864
2025-05-13 2025-05-09 24.085 15,483,789 -320,161 1.45% 372,932,208
2025-05-12 2025-05-08 23.883 15,803,950 +20,751 1.48% 377,444,708
2025-05-09 2025-05-07 24.440 15,783,199 -270,754 1.47% 385,733,944
2025-05-08 2025-05-06 24.035 16,053,953 -509,887 1.50% 385,852,476
2025-05-07 2025-05-02 22.517 16,563,840 -19,763 1.55% 372,963,844
2025-05-06 2025-04-30 23.073 16,583,603 +2,964 1.55% 382,639,174
2025-05-02 2025-04-29 23.832 16,580,639 -94,862 1.55% 395,155,349
2025-04-30 2025-04-28 22.011 16,675,501 -413,048 1.56% 367,040,377
2025-04-29 2025-04-25 22.011 17,088,549 +13,326,827 1.60% 376,131,876
2025-04-28 2025-04-24 22.922 3,761,722 -140,495 0.35% 86,224,482
2025-04-25 2025-04-23 22.011 3,902,217 -198,619 0.36% 85,890,745
2025-04-24 2025-04-22 24.490 4,100,836 -756,925 0.38% 100,429,999
2025-04-23 2025-04-17 21.100 4,857,761 -862,263 0.45% 102,498,591
2025-04-22 2025-04-16 21.707 5,720,024 -352,771 0.53% 124,165,470
2025-04-17 2025-04-15 19.633 6,072,795 -218,777 0.57% 119,224,646
2025-04-16 2025-04-14 18.519 6,291,572 +53,360 0.59% 116,516,103
2025-04-15 2025-04-11 17.204 6,238,212 +94,863 0.58% 107,321,008
2025-04-14 2025-04-10 16.495 6,143,349 -708,506 0.57% 101,337,103
2025-04-11 2025-04-09 15.929 6,851,855 -9,881 0.64% 109,141,164
2025-04-10 2025-04-08 14.816 6,861,736 +1,976 0.64% 101,660,156
2025-04-09 2025-04-07 15.139 6,859,760 -534,591 0.64% 103,852,321
2025-04-08 2025-04-03 16.354 7,394,351 -83,005 0.69% 120,925,282
2025-04-07 2025-04-02 15.868 7,477,356 +178,856 0.70% 118,650,564
2025-04-03 2025-04-01 16.799 7,298,500 -498,029 0.68% 122,607,600
2025-04-02 2025-03-31 15.848 7,796,529 -1,175,903 0.73% 123,557,396
2025-03-31 2025-03-27 15.524 8,972,432 -5,929 0.84% 139,287,206
2025-03-28 2025-03-26 15.848 8,978,361 +25,692 0.84% 142,286,767
2025-03-27 2025-03-25 15.848 8,952,669 +9,882 0.84% 141,879,607
2025-03-26 2025-03-24 15.666 8,942,787 +207,512 0.84% 140,093,999
2025-03-25 2025-03-21 15.888 8,735,275 +1,976 0.82% 138,788,002
2025-03-24 2025-03-20 18.013 8,733,299 -296,446 0.82% 157,316,408
2025-03-21 2025-03-19 17.467 9,029,745 -11,857 0.84% 157,721,888
2025-03-20 2025-03-18 15.848 9,041,602 -227,276 0.84% 143,288,994
2025-03-19 2025-03-17 14.694 9,268,878 -208,500 0.87% 136,197,606
2025-03-18 2025-03-14 13.561 9,477,378 -114,626 0.88% 128,519,401
2025-03-17 2025-03-13 13.358 9,592,004 -57,313 0.90% 128,132,404
2025-03-14 2025-03-12 13.459 9,649,317 -260,872 0.90% 129,874,505
2025-03-13 2025-03-11 13.358 9,910,189 +190,042 0.93% 132,382,799
2025-03-12 2025-03-10 13.965 9,720,147 +88,933 0.91% 135,746,178
2025-03-11 2025-03-07 12.953 9,631,214 +57,313 0.90% 124,757,508
2025-03-10 2025-03-06 13.358 9,573,901 +104,744 0.89% 127,890,579
2025-03-07 2025-03-05 13.156 9,469,157 +158,105 0.88% 124,574,846
2025-03-06 2025-03-04 12.893 9,311,052 +57,313 0.87% 120,044,943
2025-03-05 2025-03-03 13.156 9,253,739 +102,768 0.86% 121,740,839
2025-03-04 2025-02-28 13.257 9,150,971 +37,747 0.85% 121,314,906
2025-03-03 2025-02-27 13.824 9,113,224 +181,998 0.85% 125,979,081
2025-02-28 2025-02-26 14.816 8,931,226 +39,526 0.83% 132,320,717
2025-02-27 2025-02-25 15.119 8,891,700 +11,858 0.83% 134,434,609
2025-02-26 2025-02-24 14.977 8,879,842 -63,241 0.83% 132,997,245
2025-02-25 2025-02-21 15.099 8,943,083 -37,550 0.84% 135,030,469
2025-02-24 2025-02-20 14.977 8,980,633 -47,432 0.84% 134,506,835
2025-02-21 2025-02-19 14.370 9,028,065 -11,858 0.84% 129,735,465
2025-02-20 2025-02-18 14.067 9,039,923 -21,739 0.84% 127,161,377
2025-02-19 2025-02-17 14.127 9,061,662 +17,787 0.85% 128,017,390
2025-02-18 2025-02-14 14.168 9,043,875 +448,621 0.84% 128,132,198
2025-02-17 2025-02-13 13.965 8,595,254 +112,650 0.80% 120,036,546
2025-02-14 2025-02-12 14.411 8,482,604 -3,953 0.79% 122,240,431
2025-02-13 2025-02-11 14.674 8,486,557 -35,573 0.79% 124,530,355
2025-02-12 2025-02-10 14.674 8,522,130 +83,993 0.80% 125,052,347
2025-02-11 2025-02-07 14.229 8,438,137 +67,194 0.79% 120,062,556
2025-02-10 2025-02-06 14.532 8,370,943 +171,939 0.78% 121,647,872
2025-02-07 2025-02-05 13.601 8,199,004 +245,062 0.77% 111,515,711
2025-02-06 2025-02-04 13.561 7,953,942 +15,810 0.74% 107,860,619
2025-02-05 2025-02-03 13.743 7,938,132 +3,953 0.74% 109,092,219
2025-02-04 2025-01-28 13.500 7,934,179 -59,289 0.74% 107,110,862
2025-02-03 2025-01-24 13.459 7,993,468 +29,644 0.75% 107,587,687
2025-01-27 2025-01-23 13.459 7,963,824 -88,933 0.74% 107,188,695
2025-01-24 2025-01-22 13.723 8,052,757 -1,977 0.75% 110,504,503
2025-01-23 2025-01-21 13.642 8,054,734 +1,977 0.75% 109,879,528
2025-01-22 2025-01-20 13.621 8,052,757 -104,745 0.75% 109,689,573
2025-01-21 2025-01-17 12.893 8,157,502 +310,280 0.76% 105,172,527
2025-01-20 2025-01-16 12.549 7,847,222 -86,957 0.73% 98,472,126
2025-01-17 2025-01-15 11.901 7,934,179 -5,929 0.74% 94,424,568
2025-01-16 2025-01-14 12.144 7,940,108 +5,929 0.74% 96,423,601
2025-01-15 2025-01-13 12.245 7,934,179 +45,455 0.74% 97,154,530
2025-01-14 2025-01-10 11.941 7,888,724 +13,834 0.74% 94,202,941
2025-01-13 2025-01-09 11.840 7,874,890 +37,550 0.74% 93,240,812
2025-01-10 2025-01-08 11.699 7,837,340 +39,526 0.73% 91,685,828
2025-01-09 2025-01-07 12.083 7,797,814 -39,526 0.73% 94,222,124
2025-01-08 2025-01-06 11.719 7,837,340 -13,834 0.73% 91,844,454
2025-01-06 2025-01-02 11.597 7,851,174 +11,858 0.73% 91,053,136
2025-01-03 2024-12-31 11.597 7,839,316 +33,597 0.73% 90,915,615
2025-01-02 2024-12-27 10.970 7,805,719 +53,360 0.73% 85,628,411
2024-12-30 2024-12-24 11.010 7,752,359 +9,882 0.72% 85,356,866
2024-12-27 2024-12-20 10.727 7,742,477 -37,550 0.72% 83,054,177
2024-12-23 2024-12-19 10.788 7,780,027 +5,929 0.73% 83,929,377
2024-12-20 2024-12-18 10.929 7,774,098 +31,621 0.73% 84,966,838
2024-12-19 2024-12-17 11.172 7,742,477 +167,986 0.72% 86,501,709
2024-12-18 2024-12-16 11.152 7,574,491 -5,929 0.71% 84,471,604
2024-12-17 2024-12-13 11.253 7,580,420 +27,668 0.71% 85,304,854
2024-12-16 2024-12-12 11.658 7,552,752 +1,976 0.71% 88,050,818
2024-12-13 2024-12-11 11.780 7,550,776 -19,763 0.71% 88,944,737
2024-12-12 2024-12-10 11.334 7,570,539 +41,503 0.71% 85,806,564
2024-12-11 2024-12-09 11.537 7,529,036 -1,976 0.70% 86,860,018
2024-12-10 2024-12-06 11.233 7,531,012 +3,952 0.70% 84,596,425
2024-12-09 2024-12-05 11.132 7,527,060 +41,503 0.70% 83,790,302
2024-12-06 2024-12-04 11.658 7,485,557 +31,620 0.70% 87,267,451
2024-12-05 2024-12-03 11.719 7,453,937 +3,953 0.70% 87,351,420
2024-12-04 2024-12-02 11.901 7,449,984 +88,934 0.70% 88,662,169
2024-12-03 2024-11-29 12.326 7,361,050 -63,242 0.69% 90,732,473
2024-12-02 2024-11-28 12.265 7,424,292 -67,194 0.69% 91,061,197
2024-11-29 2024-11-27 12.367 7,491,486 +79,052 0.70% 92,643,482
2024-11-28 2024-11-26 12.103 7,412,434 -3,953 0.69% 89,715,547
2024-11-27 2024-11-25 11.840 7,416,387 -108,697 0.69% 87,812,014
2024-11-26 2024-11-22 11.314 7,525,084 +78,065 0.70% 85,139,059
2024-11-25 2024-11-21 10.504 7,447,019 +322,138 0.70% 78,226,789
2024-11-22 2024-11-20 10.201 7,124,881 +183,796 0.67% 72,679,819
2024-11-21 2024-11-19 9.968 6,941,085 +5,929 0.65% 69,189,355
2024-11-20 2024-11-18 9.917 6,935,156 +266,801 0.65% 68,779,339
2024-11-19 2024-11-15 9.857 6,668,355 -23,715 0.62% 65,728,445
2024-11-18 2024-11-14 9.816 6,692,070 -154,152 0.62% 65,691,307
2024-11-15 2024-11-13 9.938 6,846,222 -39,526 0.64% 68,035,903
2024-11-14 2024-11-12 9.887 6,885,748 +1,976 0.64% 68,080,287
2024-11-13 2024-11-11 9.968 6,883,772 +51,384 0.64% 68,618,054
2024-11-12 2024-11-08 10.039 6,832,388 -183,797 0.64% 68,589,855
2024-11-11 2024-11-07 9.523 7,016,185 +98,816 0.66% 66,813,827
2024-11-08 2024-11-06 10.181 6,917,369 -65,218 0.65% 70,423,015
2024-11-07 2024-11-05 9.958 6,982,587 +1,138,352 0.65% 69,532,388
2024-11-06 2024-11-04 9.604 5,844,235 -9,881 0.55% 56,126,708
2024-11-05 2024-11-01 9.584 5,854,116 +63,241 0.55% 56,103,117
2024-11-04 2024-10-31 9.948 5,790,875 +154,152 0.54% 57,606,753
2024-11-01 2024-10-30 10.100 5,636,723 +106,721 0.53% 56,928,917
2024-10-31 2024-10-29 9.988 5,530,002 +65,218 0.52% 55,235,480
2024-10-30 2024-10-28 9.938 5,464,784 +13,834 0.51% 54,307,546
2024-10-29 2024-10-25 9.897 5,450,950 +1,717,411 0.60% 53,949,415
2024-10-28 2024-10-24 10.090 3,733,539 +23,715 0.41% 37,669,646
2024-10-25 2024-10-23 10.049 3,709,824 +13,834 0.41% 37,280,201
2024-10-24 2024-10-22 9.938 3,695,990 +3,953 0.41% 36,729,749
2024-10-23 2024-10-21 9.634 3,692,037 -31,621 0.41% 35,569,576
2024-10-22 2024-10-18 9.614 3,723,658 -7,905 0.41% 35,798,851
2024-10-21 2024-10-17 9.594 3,731,563 -1,976 0.41% 35,799,322
2024-10-18 2024-10-16 9.594 3,733,539 +1,976 0.41% 35,818,279
2024-10-17 2024-10-15 9.391 3,731,563 +23,716 0.41% 35,044,062
2024-10-16 2024-10-14 9.482 3,707,847 +19,763 0.41% 35,159,046
2024-10-15 2024-10-10 9.391 3,688,084 -47,432 0.41% 34,635,740
2024-10-14 2024-10-09 9.098 3,735,516 -9,881 0.41% 33,984,899
2024-10-10 2024-10-08 9.169 3,745,397 -94,863 0.41% 34,340,115
2024-10-09 2024-10-07 9.411 3,840,260 -81,029 0.42% 36,142,590
2024-10-08 2024-10-04 9.229 3,921,289 -5,929 0.48% 36,190,900
2024-10-07 2024-10-03 9.300 3,927,218 -71,147 0.48% 36,523,821
2024-10-04 2024-10-02 9.533 3,998,365 +120,555 0.49% 38,116,150
2024-10-03 2024-09-30 9.816 3,877,810 -59,289 0.47% 38,065,711
2024-10-02 2024-09-27 9.290 3,937,099 +57,313 0.48% 36,575,874
2024-09-30 2024-09-26 9.351 3,879,786 +67,194 0.47% 36,279,010
2024-09-27 2024-09-25 9.401 3,812,592 -77,076 0.47% 35,843,609
2024-09-26 2024-09-24 9.563 3,889,668 +43,479 0.48% 37,198,038
2024-09-25 2024-09-23 9.816 3,846,189 -156,128 0.47% 37,755,310
2024-09-24 2024-09-20 9.361 4,002,317 -19,763 0.49% 37,465,273
2024-09-23 2024-09-19 9.371 4,022,080 -249,015 0.49% 37,690,976
2024-09-20 2024-09-17 9.310 4,271,095 -474,313 0.52% 39,765,161
2024-09-19 2024-09-16 9.189 4,745,408 -33,598 0.58% 43,604,880
2024-09-17 2024-09-13 8.986 4,779,006 -3,952 0.58% 42,946,347
2024-09-16 2024-09-12 8.895 4,782,958 -142,294 0.58% 42,546,235
2024-09-13 2024-09-11 9.079 4,925,252 -1,977 0.60% 44,717,390
2024-09-12 2024-09-10 8.823 4,927,229 +41,467 0.60% 43,471,629
2024-09-11 2024-09-09 8.577 4,885,762 +21,444 0.61% 41,902,825
2024-09-10 2024-09-05 8.453 4,864,318 -1,949 0.60% 41,120,074
2024-09-09 2024-09-04 8.689 4,866,267 +13,646 0.60% 42,284,779
2024-09-05 2024-09-03 8.833 4,852,621 +7,798 0.60% 42,863,166
2024-09-04 2024-09-02 8.915 4,844,823 +115,021 0.60% 43,191,910
2024-09-03 2024-08-30 8.884 4,729,802 -37,040 0.59% 42,020,921
2024-09-02 2024-08-29 8.782 4,766,842 +3,899 0.59% 41,860,965
2024-08-30 2024-08-28 8.782 4,762,943 -89,678 0.59% 41,826,726
2024-08-29 2024-08-27 8.464 4,852,621 +81,831 0.60% 41,070,977
2024-08-28 2024-08-26 8.105 4,770,790 +25,344 0.59% 38,665,365
2024-08-27 2024-08-23 7.920 4,745,446 -9,748 0.59% 37,583,659
2024-08-26 2024-08-22 7.828 4,755,194 -5,849 0.59% 37,221,811
2024-08-23 2024-08-21 7.817 4,761,043 +13,647 0.59% 37,218,751
2024-08-22 2024-08-20 7.725 4,747,396 +3,899 0.59% 36,673,736
2024-08-21 2024-08-19 7.817 4,743,497 +9,748 0.59% 37,081,588
2024-08-20 2024-08-16 7.766 4,733,749 -17,546 0.59% 36,762,567
2024-08-16 2024-08-14 7.653 4,751,295 +13,647 0.59% 36,362,651
2024-08-15 2024-08-13 7.643 4,737,648 +3,899 0.59% 36,209,604
2024-08-14 2024-08-12 7.776 4,733,749 -21,445 0.59% 36,811,130
2024-08-13 2024-08-09 7.715 4,755,194 -70,182 0.59% 36,685,192
2024-08-12 2024-08-08 7.520 4,825,376 -37,041 0.60% 36,286,063
2024-08-09 2024-08-07 7.386 4,862,417 +13,647 0.60% 35,916,120
2024-08-08 2024-08-06 7.181 4,848,770 +64,333 0.60% 34,820,447
2024-08-07 2024-08-05 7.376 4,784,437 -15,596 0.59% 35,291,039
2024-08-06 2024-08-02 7.540 4,800,033 +3,899 0.59% 36,193,975
2024-08-05 2024-08-01 7.684 4,796,134 -11,697 0.59% 36,853,424
2024-08-02 2024-07-31 7.366 4,807,831 -13,646 0.60% 35,414,275
2024-07-30 2024-07-26 7.366 4,821,477 +85,778 0.60% 35,514,791
2024-07-29 2024-07-25 7.335 4,735,699 -152,062 0.59% 34,737,203
2024-07-26 2024-07-24 7.622 4,887,761 +165,709 0.61% 37,256,623
2024-07-25 2024-07-23 7.356 4,722,052 +196,900 0.59% 34,733,987
2024-07-24 2024-07-22 7.592 4,525,152 -15,596 0.56% 34,353,391
2024-07-23 2024-07-19 7.489 4,540,748 +77,980 0.56% 34,005,955
2024-07-22 2024-07-18 7.694 4,462,768 +9,748 0.55% 34,337,628
2024-07-19 2024-07-17 7.499 4,453,020 +44,839 0.55% 33,394,638
2024-07-18 2024-07-16 7.612 4,408,181 +9,747 0.55% 33,555,834
2024-07-17 2024-07-15 7.694 4,398,434 -7,798 0.54% 33,842,626
2024-07-16 2024-07-12 7.694 4,406,232 -1,949 0.55% 33,902,626
2024-07-15 2024-07-11 7.787 4,408,181 -72,132 0.55% 34,324,634
2024-07-12 2024-07-10 7.674 4,480,313 -208,598 0.56% 34,380,697
2024-07-11 2024-07-09 7.828 4,688,911 +101,375 0.58% 36,702,973
2024-07-10 2024-07-08 7.787 4,587,536 +62,384 0.57% 35,721,195
2024-07-09 2024-07-05 8.053 4,525,152 +120,870 0.56% 36,442,448
2024-07-08 2024-07-04 8.248 4,404,282 +17,545 0.55% 36,327,531
2024-07-05 2024-07-03 8.105 4,386,737 +77,981 0.54% 35,552,767
2024-07-04 2024-07-02 8.074 4,308,756 +5,848 0.53% 34,788,151
2024-07-03 2024-06-28 8.094 4,302,908 +13,647 0.53% 34,829,223
2024-07-02 2024-06-27 7.848 4,289,261 +97,475 0.53% 33,662,675
2024-06-28 2024-06-26 7.879 4,191,786 +231,992 0.52% 33,026,689
2024-06-27 2024-06-25 7.858 3,959,794 +267,083 0.49% 31,117,599
2024-06-26 2024-06-24 7.592 3,692,711 +446,437 0.46% 28,033,786
2024-06-25 2024-06-21 7.438 3,246,274 -87,728 0.40% 24,145,038
2024-06-24 2024-06-20 7.233 3,334,002 +13,647 0.41% 24,113,469
2024-06-21 2024-06-19 7.120 3,320,355 +9,747 0.41% 23,640,067
2024-06-20 2024-06-18 6.884 3,310,608 -276,830 0.41% 22,789,511
2024-06-19 2024-06-17 6.884 3,587,438 -103,324 0.44% 24,695,148
2024-06-18 2024-06-14 7.495 3,690,762 -294,376 0.46% 27,662,305
2024-06-17 2024-06-13 7.421 3,985,138 +64,893 0.49% 29,574,177
2024-06-14 2024-06-12 7.590 3,920,245 -15,157 0.50% 29,754,734
2024-06-13 2024-06-11 7.664 3,935,402 -51,154 0.50% 30,160,581
2024-06-12 2024-06-07 7.769 3,986,556 -119,359 0.51% 30,973,455
2024-06-11 2024-06-06 7.601 4,105,915 -49,260 0.52% 31,207,317
2024-06-07 2024-06-05 7.221 4,155,175 +39,313 0.53% 30,002,635
2024-06-06 2024-06-04 8.107 4,115,862 -113,676 0.52% 33,368,447
2024-06-05 2024-06-03 8.171 4,229,538 +35,998 0.54% 34,557,942
2024-06-04 2024-05-31 8.329 4,193,540 -1,895 0.53% 34,927,843
2024-06-03 2024-05-30 8.245 4,195,435 +24,630 0.53% 34,589,319
2024-05-31 2024-05-29 8.340 4,170,805 +18,946 0.53% 34,782,513
2024-05-30 2024-05-28 8.403 4,151,859 -34,103 0.53% 34,887,483
2024-05-29 2024-05-27 8.361 4,185,962 +41,681 0.53% 34,997,292
2024-05-28 2024-05-24 7.791 4,144,281 -28,419 0.53% 32,286,393
2024-05-27 2024-05-23 7.896 4,172,700 +64,416 0.53% 32,948,279
2024-05-24 2024-05-22 8.139 4,108,284 +168,619 0.52% 33,437,116
2024-05-23 2024-05-21 8.635 3,939,665 +89,046 0.50% 34,019,394
2024-05-22 2024-05-20 9.015 3,850,619 -89,046 0.49% 34,713,819
2024-05-21 2024-05-17 8.223 3,939,665 +151,568 0.50% 32,397,442
2024-05-20 2024-05-16 8.498 3,788,097 +233,035 0.48% 32,190,739
2024-05-17 2024-05-14 8.656 3,555,062 +51,154 0.45% 30,773,366
2024-05-16 2024-05-13 8.899 3,503,908 -15,157 0.45% 31,181,302
2024-05-14 2024-05-10 8.688 3,519,065 +639,946 0.45% 30,573,214
2024-05-13 2024-05-09 9.385 2,879,119 +35,997 0.37% 27,019,378
2024-05-10 2024-05-08 9.163 2,843,122 -1,894 0.36% 26,051,288
2024-05-09 2024-05-07 8.646 2,845,016 -439,546 0.36% 24,597,025
2024-05-08 2024-05-06 7.864 3,284,562 +246,297 0.42% 25,831,386
2024-05-07 2024-05-03 8.118 3,038,265 +24,630 0.39% 24,664,139
2024-05-06 2024-05-02 8.202 3,013,635 +5,684 0.38% 24,718,701
2024-05-03 2024-04-30 8.540 3,007,951 -47,365 0.38% 25,688,175
2024-05-02 2024-04-29 8.551 3,055,316 +107,992 0.39% 26,124,930
2024-04-30 2024-04-26 8.994 2,947,324 -34,103 0.38% 26,508,274
2024-04-29 2024-04-25 8.920 2,981,427 -947 0.38% 26,594,686
2024-04-26 2024-04-24 8.962 2,982,374 -7,579 0.38% 26,729,065
2024-04-25 2024-04-23 8.962 2,989,953 +66,311 0.38% 26,796,991
2024-04-24 2024-04-22 8.445 2,923,642 -70,100 0.37% 24,690,402
2024-04-23 2024-04-19 9.290 2,993,742 -73,889 0.38% 27,810,642
2024-04-22 2024-04-18 9.839 3,067,631 +73,889 0.39% 30,180,957
2024-04-19 2024-04-17 10.219 2,993,742 +26,525 0.38% 30,591,706
2024-04-18 2024-04-16 10.071 2,967,217 +64,416 0.38% 29,882,137
2024-04-17 2024-04-15 10.102 2,902,801 -81,468 0.37% 29,325,348
2024-04-16 2024-04-12 10.620 2,984,269 +96,624 0.38% 31,692,020
2024-04-15 2024-04-11 9.374 2,887,645 +28,419 0.37% 27,068,908
2024-04-12 2024-04-10 9.458 2,859,226 +143,989 0.36% 27,043,971
2024-04-11 2024-04-09 9.321 2,715,237 +141,432 0.35% 25,309,433
2024-04-10 2024-04-08 8.910 2,573,805 -49,260 0.33% 22,931,479
2024-04-09 2024-04-05 8.698 2,623,065 +11,368 0.33% 22,816,564
2024-04-08 2024-04-03 9.163 2,611,697 -109,886 0.33% 23,930,760
2024-04-05 2024-04-02 8.857 2,721,583 +60,627 0.35% 24,104,466
2024-04-03 2024-03-28 7.843 2,660,956 +155,356 0.34% 20,870,867
2024-04-02 2024-03-27 7.622 2,505,600 -25,577 0.32% 19,096,902
2024-03-28 2024-03-26 7.759 2,531,177 +58,733 0.32% 19,639,202
2024-03-27 2024-03-25 7.801 2,472,444 -62,522 0.32% 19,287,897
2024-03-26 2024-03-22 7.495 2,534,966 +227,351 0.32% 18,999,600
2024-03-25 2024-03-21 7.590 2,307,615 +208,406 0.29% 17,514,842
2024-03-22 2024-03-20 6.999 2,099,209 +113,675 0.27% 14,692,077
2024-03-21 2024-03-19 6.925 1,985,534 +64,416 0.25% 13,749,761
2024-03-20 2024-03-18 7.242 1,921,118 -9,473 0.24% 13,912,082
2024-03-19 2024-03-15 6.904 1,930,591 +263,349 0.25% 13,328,522
2024-03-18 2024-03-14 6.703 1,667,242 +64,890 0.21% 11,175,999
2024-03-15 2024-03-13 7.178 1,602,352 +106,097 0.20% 11,502,197
2024-03-14 2024-03-12 6.862 1,496,255 -26,524 0.19% 10,266,749
2024-03-13 2024-03-11 6.334 1,522,779 +414,916 0.19% 9,644,997
2024-03-12 2024-03-08 6.175 1,107,863 -474 0.14% 6,841,572
2024-03-11 2024-03-07 6.439 1,108,337 +90,940 0.14% 7,136,999
2024-03-08 2024-03-06 6.249 1,017,397 +22,735 0.13% 6,358,082
2024-03-07 2024-03-05 6.270 994,662 +119,360 0.13% 6,237,003
2024-03-06 2024-03-04 6.334 875,302 +73,889 0.11% 5,543,999
2024-03-05 2024-03-01 5.489 801,413 +56,838 0.10% 4,399,200
2024-03-04 2024-02-29 5.257 744,575 +5,684 0.09% 3,914,279
2024-02-29 2024-02-27 5.225 738,891 +39,786 0.09% 3,860,998
2024-02-28 2024-02-26 5.236 699,105 +157,251 0.09% 3,660,480
2024-02-27 2024-02-23 5.204 541,854 +43,576 0.07% 2,819,961
2024-02-26 2024-02-22 4.930 498,278 +11,367 0.06% 2,456,420
2024-02-23 2024-02-21 5.067 486,911 +13,263 0.06% 2,467,203
2024-02-22 2024-02-20 4.930 473,648 -5,684 0.06% 2,334,998
2024-02-21 2024-02-19 4.687 479,332 +11,367 0.06% 2,246,639
2024-02-20 2024-02-16 4.603 467,965 +1,895 0.06% 2,153,842
2024-02-19 2024-02-15 4.645 466,070 +28,419 0.06% 2,164,800
2024-02-14 2024-02-07 4.698 437,651 +18,946 0.06% 2,055,900
2024-02-07 2024-02-05 4.624 418,705 +1,894 0.05% 1,935,959
2024-02-05 2024-02-01 4.708 416,811 +18,946 0.05% 1,962,402
2024-02-02 2024-01-31 4.613 397,865 +5,684 0.05% 1,835,402
2024-02-01 2024-01-30 4.486 392,181 -5,684 0.05% 1,759,501
2024-01-31 2024-01-29 4.465 397,865 +5,684 0.05% 1,776,602
2024-01-29 2024-01-25 4.771 392,181 +5,684 0.05% 1,871,281
2024-01-26 2024-01-24 4.708 386,497 -3,789 0.05% 1,819,680
2024-01-24 2024-01-22 4.740 390,286 -7,579 0.05% 1,849,879
2024-01-23 2024-01-19 4.624 397,865 -18,946 0.05% 1,839,602
2024-01-22 2024-01-18 4.835 416,811 -43,575 0.05% 2,015,202
2024-01-19 2024-01-17 4.698 460,386 -3,789 0.06% 2,162,699
2024-01-18 2024-01-16 5.109 464,175 -11,368 0.06% 2,371,598
2024-01-16 2024-01-12 5.183 475,543 +7,578 0.06% 2,464,820
2024-01-15 2024-01-11 5.278 467,965 +7,579 0.06% 2,470,002
2024-01-12 2024-01-10 5.120 460,386 -22,735 0.06% 2,357,099
2024-01-11 2024-01-09 4.782 483,121 +5,683 0.06% 2,310,298
2024-01-10 2024-01-08 4.391 477,438 -9,473 0.06% 2,096,642
2024-01-09 2024-01-05 4.318 486,911 -9,472 0.06% 2,102,262
2024-01-08 2024-01-04 4.339 496,383 -5,684 0.06% 2,153,638
2024-01-05 2024-01-03 4.233 502,067 +96,624 0.06% 2,125,299
2024-01-04 2024-01-02 4.296 405,443 -22,735 0.05% 1,741,960
2024-01-03 2023-12-29 4.286 428,178 -26,524 0.05% 1,835,120
2024-01-02 2023-12-28 4.233 454,702 +128,832 0.06% 1,924,798
2023-12-29 2023-12-27 4.075 325,870 +18,946 0.04% 1,327,840
2023-12-28 2023-12-22 3.959 306,924 -7,579 0.04% 1,214,999
2023-12-22 2023-12-20 3.948 314,503 +34,103 0.04% 1,241,682
2023-12-21 2023-12-19 3.811 280,400 -1,894 0.04% 1,068,561
2023-12-18 2023-12-14 3.821 282,294 -9,473 0.04% 1,078,758
2023-12-13 2023-12-11 3.663 291,767 -1,895 0.04% 1,068,759
2023-12-11 2023-12-07 3.726 293,662 -9,473 0.04% 1,094,300
2023-12-08 2023-12-06 3.821 303,135 +1,895 0.04% 1,158,400
2023-12-06 2023-12-04 3.927 301,240 +7,578 0.04% 1,182,959
2023-12-01 2023-11-29 3.695 293,662 +5,684 0.04% 1,085,000
2023-11-30 2023-11-28 3.663 287,978 -85,257 0.04% 1,054,879
2023-11-28 2023-11-24 3.589 373,235 -9,473 0.05% 1,339,600
2023-11-22 2023-11-20 3.589 382,708 -75,784 0.05% 1,373,600
2023-11-21 2023-11-17 3.547 458,492 -3,789 0.06% 1,626,241
2023-11-20 2023-11-16 3.378 462,281 -1,894 0.06% 1,561,601
2023-11-17 2023-11-15 3.357 464,175 -58,733 0.06% 1,558,199
2023-11-16 2023-11-14 3.294 522,908 +3,789 0.07% 1,722,241
2023-11-15 2023-11-13 3.294 519,119 -49,259 0.07% 1,709,761
2023-11-14 2023-11-10 3.241 568,378 -125,043 0.07% 1,842,000
2023-11-09 2023-11-07 3.367 693,421 -5,684 0.09% 2,335,079
2023-11-08 2023-11-06 3.336 699,105 -9,473 0.09% 2,332,080
2023-11-07 2023-11-03 3.431 708,578 -7,578 0.09% 2,431,000
2023-10-31 2023-10-27 3.410 716,156 -3,789 0.09% 2,441,879
2023-10-30 2023-10-26 3.410 719,945 -18,946 0.09% 2,454,798
2023-10-27 2023-10-25 3.410 738,891 -77,679 0.09% 2,519,399
2023-10-26 2023-10-24 3.389 816,570 +7,579 0.10% 2,767,021
2023-10-24 2023-10-19 3.156 808,991 +11,367 0.10% 2,553,459
2023-10-20 2023-10-18 3.389 797,624 +3,789 0.10% 2,702,821
2023-10-19 2023-10-17 3.441 793,835 +3,790 0.10% 2,731,881
2023-10-18 2023-10-16 3.431 790,045 +17,051 0.10% 2,710,498
2023-10-17 2023-10-13 3.272 772,994 +18,946 0.10% 2,529,600
2023-10-13 2023-10-11 3.082 754,048 -71,995 0.10% 2,324,319
2023-10-12 2023-10-10 3.061 826,043 -13,262 0.11% 2,528,801
2023-10-09 2023-10-05 3.072 839,305 +5,684 0.11% 2,578,260
2023-10-05 2023-10-03 3.167 833,621 +1,894 0.11% 2,640,000
2023-10-04 2023-09-29 3.230 831,727 -9,472 0.11% 2,686,682
2023-10-03 2023-09-28 3.199 841,199 -1,895 0.11% 2,690,638
2023-09-29 2023-09-27 3.241 843,094 +7,578 0.11% 2,732,300
2023-09-28 2023-09-26 3.241 835,516 +7,579 0.11% 2,707,741
2023-09-27 2023-09-25 3.230 827,937 +51,154 0.11% 2,674,439
2023-09-26 2023-09-22 3.389 776,783 +5,683 0.10% 2,632,199
2023-09-25 2023-09-21 3.431 771,100 +13,263 0.10% 2,645,502
2023-09-22 2023-09-20 3.505 757,837 +51,154 0.10% 2,655,999
2023-09-21 2023-09-19 3.420 706,683 +3,789 0.09% 2,417,039
2023-09-19 2023-09-15 3.526 702,894 +1,894 0.09% 2,478,279
2023-09-18 2023-09-14 3.462 701,000 +3,790 0.09% 2,427,202
2023-09-14 2023-09-12 3.726 697,210 -5,684 0.09% 2,598,079
2023-09-13 2023-09-11 3.674 702,894 -7,579 0.09% 2,582,159
2023-09-12 2023-09-07 3.621 710,473 +125,044 0.09% 2,572,502
2023-09-11 2023-09-06 3.536 585,429 +303,135 0.07% 2,070,299
2023-09-07 2023-09-05 3.336 282,294 -1,895 0.04% 941,679
2023-09-06 2023-09-04 3.336 284,189 +3,789 0.04% 948,000
2023-09-05 2023-08-31 3.199 280,400 -9,473 0.04% 896,881
2023-09-04 2023-08-30 3.251 289,873 +9,473 0.04% 942,481
2023-08-29 2023-08-25 3.146 280,400 -18,946 0.04% 882,081
2023-08-28 2023-08-24 3.346 299,346 -15,157 0.04% 1,001,721
2023-08-25 2023-08-23 3.378 314,503 -3,789 0.04% 1,062,402
2023-08-24 2023-08-22 3.199 318,292 +3,789 0.04% 1,018,081
2023-08-22 2023-08-18 3.061 314,503 +1,895 0.04% 962,802
2023-08-17 2023-08-15 2.935 312,608 +1,895 0.04% 917,400
2023-08-16 2023-08-14 2.956 310,713 +1,894 0.04% 918,399
2023-08-15 2023-08-11 2.935 308,819 -1,894 0.04% 906,281
2023-08-11 2023-08-09 2.956 310,713 -3,790 0.04% 918,399
2023-08-10 2023-08-08 2.924 314,503 +5,684 0.04% 919,641
2023-08-04 2023-08-02 2.935 308,819 +1,895 0.04% 906,281
2023-08-03 2023-08-01 2.945 306,924 -28,419 0.04% 903,960
2023-08-02 2023-07-31 2.945 335,343 -87,151 0.04% 987,660
2023-07-31 2023-07-27 2.987 422,494 +1,894 0.05% 1,262,179
2023-07-28 2023-07-26 2.956 420,600 -1,894 0.05% 1,243,201
2023-07-25 2023-07-21 2.914 422,494 -15,157 0.05% 1,230,959
2023-07-21 2023-07-19 2.956 437,651 +66,311 0.06% 1,293,600
2023-07-19 2023-07-14 2.935 371,340 -3,789 0.05% 1,089,759
2023-07-13 2023-07-11 2.956 375,129 +9,472 0.05% 1,108,799
2023-07-12 2023-07-10 2.924 365,657 -11,367 0.05% 1,069,221
2023-07-11 2023-07-07 2.861 377,024 +1,895 0.05% 1,078,580
2023-07-10 2023-07-06 2.956 375,129 -11,368 0.05% 1,108,799
2023-07-07 2023-07-05 3.072 386,497 -35,997 0.05% 1,187,280
2023-07-06 2023-07-04 2.998 422,494 +53,048 0.05% 1,266,639
2023-07-05 2023-07-03 2.987 369,446 -24,629 0.05% 1,103,701
2023-07-04 2023-06-30 2.956 394,075 -18,946 0.05% 1,164,799
2023-07-03 2023-06-29 2.956 413,021 +1,894 0.05% 1,220,799
2023-06-30 2023-06-28 3.009 411,127 -3,789 0.05% 1,236,901
2023-06-29 2023-06-27 3.114 414,916 +24,630 0.05% 1,292,100
2023-06-28 2023-06-26 3.061 390,286 +1,894 0.05% 1,194,799
2023-06-27 2023-06-23 2.903 388,392 -39,786 0.05% 1,127,501
2023-06-26 2023-06-21 2.956 428,178 +18,946 0.05% 1,265,600
2023-06-21 2023-06-19 2.956 409,232 -7,579 0.05% 1,209,599
2023-06-20 2023-06-16 2.892 416,811 -3,789 0.05% 1,205,601
2023-06-19 2023-06-15 2.956 420,600 -41,681 0.05% 1,243,201
2023-06-16 2023-06-14 3.114 462,281 +45,470 0.06% 1,439,601
2023-06-15 2023-06-13 2.956 416,811 -5,683 0.05% 1,232,001
2023-06-14 2023-06-12 2.945 422,494 -47,365 0.05% 1,244,339
2023-06-13 2023-06-09 2.956 469,859 +45,470 0.06% 1,388,800
2023-06-12 2023-06-08 2.945 424,389 +7,578 0.05% 1,249,920
2023-06-09 2023-06-07 2.956 416,811 -1,894 0.05% 1,232,001
2023-06-08 2023-06-06 3.157 418,705 -1,895 0.05% 1,321,840
2023-06-07 2023-06-05 2.993 420,600 -4,516 0.05% 1,258,665
2023-06-05 2023-06-01 2.828 425,116 -31,017 0.06% 1,202,280
2023-06-02 2023-05-31 2.850 456,133 +49,262 0.06% 1,299,999
2023-05-31 2023-05-29 2.762 406,871 -56,560 0.05% 1,123,920
2023-05-30 2023-05-25 2.708 463,431 -3,649 0.06% 1,254,759
2023-05-25 2023-05-23 2.708 467,080 +1,824 0.06% 1,264,639
2023-05-24 2023-05-22 2.729 465,256 -18,245 0.06% 1,269,900
2023-05-23 2023-05-19 2.751 483,501 +3,649 0.06% 1,330,299
2023-05-22 2023-05-18 2.773 479,852 +9,123 0.06% 1,330,780
2023-05-19 2023-05-17 2.795 470,729 -31,018 0.06% 1,315,799
2023-05-18 2023-05-16 2.872 501,747 +32,842 0.07% 1,441,001
2023-05-17 2023-05-15 2.795 468,905 +21,894 0.06% 1,310,700
2023-05-16 2023-05-12 2.795 447,011 +1,825 0.06% 1,249,501
2023-05-12 2023-05-10 2.850 445,186 -14,596 0.06% 1,268,800
2023-05-11 2023-05-09 2.872 459,782 +3,649 0.06% 1,320,479
2023-05-10 2023-05-08 2.982 456,133 +5,473 0.06% 1,359,999
2023-05-09 2023-05-05 2.817 450,660 +12,772 0.06% 1,269,581
2023-05-08 2023-05-04 2.971 437,888 +91,227 0.06% 1,300,800
2023-05-04 2023-05-02 3.036 346,661 +1,824 0.05% 1,052,599
2023-05-03 2023-04-28 2.883 344,837 -49,262 0.05% 994,141
2023-05-02 2023-04-27 2.806 394,099 +1,824 0.05% 1,105,920
2023-04-28 2023-04-26 2.697 392,275 -29,192 0.05% 1,057,801
2023-04-27 2023-04-25 2.565 421,467 +27,368 0.06% 1,081,080
2023-04-26 2023-04-24 2.565 394,099 +34,666 0.05% 1,010,880
2023-04-24 2023-04-20 2.401 359,433 +9,123 0.05% 862,860
2023-04-21 2023-04-19 2.510 350,310 +25,543 0.05% 879,359
2023-04-20 2023-04-18 2.488 324,767 +14,596 0.04% 808,120
2023-04-19 2023-04-17 2.368 310,171 -76,630 0.04% 734,401
2023-04-18 2023-04-14 2.203 386,801 +31,017 0.05% 852,240
2023-04-17 2023-04-13 2.192 355,784 +1,825 0.05% 780,000
2023-04-14 2023-04-12 2.192 353,959 +3,649 0.05% 775,999
2023-04-12 2023-04-06 2.148 350,310 +125,892 0.05% 752,639
2023-04-11 2023-04-04 2.148 224,418 +1,825 0.03% 482,161
2023-04-06 2023-04-03 2.138 222,593 +1,825 0.03% 475,800
2023-04-04 2023-03-31 2.138 220,768 -76,631 0.03% 471,899
2023-03-31 2023-03-29 2.170 297,399 +76,631 0.04% 645,480
2023-03-24 2023-03-22 2.159 220,768 +1,824 0.03% 476,739
2023-03-22 2023-03-20 2.170 218,944 -1,824 0.03% 475,200
2023-03-21 2023-03-17 2.105 220,768 -1,825 0.03% 464,639
2023-03-20 2023-03-16 2.083 222,593 +3,649 0.03% 463,600
2023-03-17 2023-03-15 2.203 218,944 +1,825 0.03% 482,400
2023-03-16 2023-03-14 2.225 217,119 -1,825 0.03% 483,139
2023-03-15 2023-03-13 2.214 218,944 +1,825 0.03% 484,800
2023-03-14 2023-03-10 2.247 217,119 -63,859 0.03% 487,899
2023-03-13 2023-03-09 2.258 280,978 +63,859 0.04% 634,480
2023-03-10 2023-03-08 2.225 217,119 -1,825 0.03% 483,139
2023-03-07 2023-03-03 2.203 218,944 -63,859 0.03% 482,400
2023-03-06 2023-03-02 2.214 282,803 +67,508 0.04% 626,201
2023-02-20 2023-02-16 2.280 215,295 +1,825 0.03% 490,880
2023-02-16 2023-02-14 2.269 213,470 -45,614 0.03% 484,379
2023-02-15 2023-02-13 2.247 259,084 +47,438 0.03% 582,201
2023-02-14 2023-02-10 2.368 211,646 -5,473 0.03% 501,120
2023-02-13 2023-02-09 2.423 217,119 +3,649 0.03% 525,979
2023-02-08 2023-02-06 2.192 213,470 -23,719 0.03% 467,999
2023-02-07 2023-02-03 2.192 237,189 -5,474 0.03% 519,999
2023-02-06 2023-02-02 2.192 242,663 +23,719 0.03% 532,000
2023-02-03 2023-02-01 2.181 218,944 -9,123 0.03% 477,600
2023-02-02 2023-01-31 2.181 228,067 -12,771 0.03% 497,501
2023-02-01 2023-01-30 2.181 240,838 -54,736 0.03% 525,359
2023-01-31 2023-01-27 2.192 295,574 +54,736 0.04% 647,999
2023-01-30 2023-01-26 2.159 240,838 +7,298 0.03% 520,079
2023-01-27 2023-01-20 2.159 233,540 -3,649 0.03% 504,320
2023-01-20 2023-01-18 2.083 237,189 -69,333 0.03% 493,999
2023-01-19 2023-01-17 2.083 306,522 +69,333 0.04% 638,401
2023-01-18 2023-01-16 2.083 237,189 -7,298 0.03% 493,999
2023-01-17 2023-01-13 2.083 244,487 -63,859 0.03% 509,199
2023-01-16 2023-01-12 2.116 308,346 -14,596 0.04% 652,340
2023-01-13 2023-01-11 2.094 322,942 +67,507 0.04% 676,139
2023-01-12 2023-01-10 2.072 255,435 +1,825 0.03% 529,201
2023-01-11 2023-01-09 2.061 253,610 +20,070 0.03% 522,640
2023-01-10 2023-01-06 2.148 233,540 -67,508 0.03% 501,760
2023-01-09 2023-01-05 2.116 301,048 +62,034 0.04% 636,900
2023-01-06 2023-01-04 2.083 239,014 +12,772 0.03% 497,800
2023-01-05 2023-01-03 2.148 226,242 -51,087 0.03% 486,080
2023-01-04 2022-12-30 2.138 277,329 +63,859 0.04% 592,800
2022-12-30 2022-12-28 2.148 213,470 -5,474 0.03% 458,639
2022-12-29 2022-12-23 2.072 218,944 -56,560 0.03% 453,600
2022-12-28 2022-12-22 2.072 275,504 +58,385 0.04% 570,779
2022-12-22 2022-12-20 2.127 217,119 +3,649 0.03% 461,719
2022-12-21 2022-12-19 2.138 213,470 -65,684 0.03% 456,299
2022-12-20 2022-12-16 2.138 279,154 +63,859 0.04% 596,701
2022-12-15 2022-12-13 2.127 215,295 +1,825 0.03% 457,840
2022-12-14 2022-12-12 2.127 213,470 +1,824 0.03% 453,959
2022-12-07 2022-12-05 2.192 211,646 +1,825 0.03% 464,000
2022-12-06 2022-12-02 2.192 209,821 -60,210 0.03% 459,999
2022-12-05 2022-12-01 2.203 270,031 +60,210 0.04% 594,960
2022-11-30 2022-11-28 2.170 209,821 -1,825 0.03% 455,399
2022-11-29 2022-11-25 2.148 211,646 -58,385 0.03% 454,720
2022-11-28 2022-11-24 2.148 270,031 -1,824 0.04% 580,160
2022-11-25 2022-11-23 2.127 271,855 +60,209 0.04% 578,119
2022-11-24 2022-11-22 2.127 211,646 -1,824 0.03% 450,080
2022-11-23 2022-11-21 2.105 213,470 +1,824 0.03% 449,279
2022-11-22 2022-11-18 2.105 211,646 -5,473 0.03% 445,440
2022-11-18 2022-11-16 2.116 217,119 -3,649 0.03% 459,339
2022-11-14 2022-11-10 2.127 220,768 -3,650 0.03% 469,479
2022-10-31 2022-10-27 2.116 224,418 +1,825 0.03% 474,781
2022-10-26 2022-10-24 2.094 222,593 +12,772 0.03% 466,040
2022-10-21 2022-10-19 2.083 209,821 -5,474 0.03% 436,999
2022-10-18 2022-10-14 2.006 215,295 -69,332 0.03% 431,880
2022-10-17 2022-10-13 1.995 284,627 +65,683 0.04% 567,840
2022-10-14 2022-10-12 1.995 218,944 +1,825 0.03% 436,800
2022-10-11 2022-10-07 2.061 217,119 +1,824 0.03% 447,439
2022-10-07 2022-10-05 2.050 215,295 -63,859 0.03% 441,320
2022-10-06 2022-10-03 2.006 279,154 +65,684 0.04% 559,981
2022-10-03 2022-09-29 1.995 213,470 +1,824 0.03% 425,879
2022-09-27 2022-09-23 2.006 211,646 +1,825 0.03% 424,560
2022-09-21 2022-09-19 2.028 209,821 -69,333 0.03% 425,499
2022-09-20 2022-09-16 2.061 279,154 +69,333 0.04% 575,281
2022-09-16 2022-09-14 2.083 209,821 -12,772 0.03% 436,999
2022-09-14 2022-09-09 2.083 222,593 -62,034 0.03% 463,600
2022-09-13 2022-09-08 2.061 284,627 +27,368 0.04% 586,560
2022-09-09 2022-09-07 2.094 257,259 +7,298 0.03% 538,620
2022-09-08 2022-09-06 2.105 249,961 -3,649 0.03% 526,080
2022-09-07 2022-09-05 2.105 253,610 +1,824 0.03% 533,760
2022-09-06 2022-09-02 2.127 251,786 -78,454 0.03% 535,441
2022-09-05 2022-09-01 2.170 330,240 +52,911 0.04% 716,759
2022-09-02 2022-08-31 2.192 277,329 +71,157 0.04% 608,000
2022-08-31 2022-08-29 2.170 206,172 -71,157 0.03% 447,480
2022-08-30 2022-08-26 2.181 277,329 +72,981 0.04% 604,960
2022-08-29 2022-08-25 2.138 204,348 -1,824 0.03% 436,801
2022-08-25 2022-08-23 2.105 206,172 +3,649 0.03% 433,920
2022-08-24 2022-08-22 2.138 202,523 -20,070 0.03% 432,900
2022-08-23 2022-08-19 2.127 222,593 +1,825 0.03% 473,360
2022-08-19 2022-08-17 2.181 220,768 -98,525 0.03% 481,579
2022-08-18 2022-08-16 2.181 319,293 +72,981 0.04% 696,499
2022-08-17 2022-08-15 2.181 246,312 +36,491 0.03% 537,300
2022-08-15 2022-08-11 2.192 209,821 -45,614 0.03% 459,999
2022-08-12 2022-08-10 2.170 255,435 +52,912 0.03% 554,401
2022-08-11 2022-08-09 2.170 202,523 -65,683 0.03% 439,560
2022-08-10 2022-08-08 2.170 268,206 +65,683 0.04% 582,119
2022-08-09 2022-08-05 2.159 202,523 -76,631 0.03% 437,340
2022-08-08 2022-08-04 2.159 279,154 +25,544 0.04% 602,821
2022-08-04 2022-08-02 2.138 253,610 +51,087 0.03% 542,100
2022-08-03 2022-08-01 2.127 202,523 -1,825 0.03% 430,680
2022-07-29 2022-07-27 2.236 204,348 +1,825 0.03% 456,961
2022-07-28 2022-07-26 2.324 202,523 -63,859 0.03% 470,640
2022-07-27 2022-07-25 2.324 266,382 +67,508 0.04% 619,040
2022-07-25 2022-07-21 2.302 198,874 +3,649 0.03% 457,800
2022-07-20 2022-07-18 2.247 195,225 -36,491 0.03% 438,700
2022-07-19 2022-07-15 2.258 231,716 +9,123 0.03% 523,241
2022-07-18 2022-07-14 2.269 222,593 -65,683 0.03% 505,080
2022-07-14 2022-07-12 2.258 288,276 +65,683 0.04% 650,960
2022-07-13 2022-07-11 2.291 222,593 -56,561 0.03% 509,960
2022-07-12 2022-07-08 2.291 279,154 +56,561 0.04% 639,541
2022-07-08 2022-07-06 2.225 222,593 -7,298 0.03% 495,320
2022-07-07 2022-07-05 2.127 229,891 -43,789 0.03% 488,880
2022-07-06 2022-07-04 2.083 273,680 +74,806 0.04% 570,000
2022-07-05 2022-06-30 2.061 198,874 -16,421 0.03% 409,840
2022-07-04 2022-06-29 2.028 215,295 -63,859 0.03% 436,600
2022-06-30 2022-06-28 2.039 279,154 -3,649 0.04% 569,161
2022-06-29 2022-06-27 2.028 282,803 +63,859 0.04% 573,501
2022-06-28 2022-06-24 1.973 218,944 -9,123 0.03% 432,000
2022-06-27 2022-06-23 2.006 228,067 +9,123 0.03% 457,501
2022-06-24 2022-06-22 2.028 218,944 -67,508 0.03% 444,000
2022-06-23 2022-06-21 2.083 286,452 +14,597 0.04% 596,601
2022-06-22 2022-06-20 2.116 271,855 -21,895 0.04% 575,139
2022-06-21 2022-06-17 2.061 293,750 +72,982 0.04% 605,360
2022-06-17 2022-06-15 2.061 220,768 -138,665 0.03% 454,959
2022-06-16 2022-06-14 2.017 359,433 -16,421 0.05% 724,960
2022-06-15 2022-06-13 2.061 375,854 +147,787 0.05% 774,560
2022-06-13 2022-06-09 2.017 228,067 +9,123 0.03% 460,001
2022-06-08 2022-06-06 2.284 218,944 -49,262 0.03% 500,019
2022-06-07 2022-06-02 2.295 268,206 +58,798 0.04% 615,647
2022-06-06 2022-06-01 2.260 209,408 -53,210 0.03% 473,360
2022-06-02 2022-05-31 2.272 262,618 +56,643 0.04% 596,700
2022-05-31 2022-05-27 2.295 205,975 -5,149 0.03% 472,800
2022-05-30 2022-05-26 2.284 211,124 -53,210 0.03% 482,159
2022-05-27 2022-05-25 2.272 264,334 +61,792 0.04% 600,599
2022-04-29 2022-04-27 2.109 202,542 -1,716 0.03% 427,160
2022-04-28 2022-04-26 2.167 204,258 -1,717 0.03% 442,679
2022-04-27 2022-04-25 2.156 205,975 -3,433 0.03% 444,000
2022-04-21 2022-04-19 2.039 209,408 -13,731 0.03% 427,000
2022-04-12 2022-04-08 2.191 223,139 +5,149 0.03% 488,799
2022-04-04 2022-03-31 2.330 217,990 -5,149 0.03% 508,000
2022-03-31 2022-03-29 2.249 223,139 -1,717 0.03% 501,799
2022-03-30 2022-03-28 2.132 224,856 +1,717 0.03% 479,460
2022-03-29 2022-03-25 2.284 223,139 +1,716 0.03% 509,599
2022-03-17 2022-03-15 2.214 221,423 +3,433 0.03% 490,200
2022-03-10 2022-03-08 2.249 217,990 +8,582 0.03% 490,220
2022-03-09 2022-03-07 2.249 209,408 -10,299 0.03% 470,920
2022-03-07 2022-03-03 2.156 219,707 +6,866 0.03% 473,601
2022-03-04 2022-03-02 2.214 212,841 +3,433 0.03% 471,201
2022-02-15 2022-02-11 2.121 209,408 -1,716 0.03% 444,080
2022-02-14 2022-02-10 2.039 211,124 -8,583 0.03% 430,500
2022-02-07 2022-01-31 2.132 219,707 +1,717 0.03% 468,481
2022-01-24 2022-01-20 2.214 217,990 -1,717 0.03% 482,600
2022-01-05 2022-01-03 2.330 219,707 -3,432 0.03% 512,001
2022-01-04 2021-12-31 2.214 223,139 +1,716 0.03% 493,999
2022-01-03 2021-12-29 2.156 221,423 +1,716 0.03% 477,300
2021-12-20 2021-12-16 2.563 219,707 -1,716 0.03% 563,201
2021-11-18 2021-11-16 2.447 221,423 -10,299 0.03% 541,800
2021-11-16 2021-11-12 2.528 231,722 -20,597 0.03% 585,901
2021-11-10 2021-11-08 2.377 252,319 -1,717 0.04% 599,759
2021-11-09 2021-11-05 2.354 254,036 -61,792 0.04% 597,921
2021-11-05 2021-11-03 2.354 315,828 +1,716 0.04% 743,360
2021-11-04 2021-11-02 2.424 314,112 -68,658 0.04% 761,281
2021-10-20 2021-10-18 2.365 382,770 -1,716 0.05% 905,380
2021-10-19 2021-10-15 2.237 384,486 +1,716 0.05% 860,159
2021-10-04 2021-09-29 2.284 382,770 -10,299 0.05% 874,160
2021-09-30 2021-09-28 2.191 393,069 +5,150 0.06% 861,041
2021-09-29 2021-09-27 2.272 387,919 +5,149 0.05% 881,399
2021-09-28 2021-09-24 2.319 382,770 -1,716 0.05% 887,540
2021-09-27 2021-09-23 2.319 384,486 -1,717 0.05% 891,519
2021-09-24 2021-09-21 2.260 386,203 +5,149 0.05% 873,000
2021-09-23 2021-09-20 2.377 381,054 -6,865 0.05% 905,761
2021-09-21 2021-09-17 2.400 387,919 -18,881 0.05% 931,119
2021-09-20 2021-09-16 2.470 406,800 +1,716 0.06% 1,004,879
2021-09-17 2021-09-15 2.412 405,084 +3,433 0.06% 977,040
2021-09-16 2021-09-14 2.435 401,651 +1,716 0.06% 978,120
2021-09-15 2021-09-13 2.482 399,935 -17,164 0.06% 992,581
2021-09-10 2021-09-08 2.459 417,099 -15,448 0.06% 1,025,460
2021-09-09 2021-09-07 2.459 432,547 -13,732 0.06% 1,063,439
2021-09-08 2021-09-06 2.470 446,279 +18,881 0.06% 1,102,400
2021-09-07 2021-09-03 2.365 427,398 -46,344 0.06% 1,010,940
2021-09-06 2021-09-02 2.435 473,742 +49,777 0.07% 1,153,679
2021-09-02 2021-08-31 2.435 423,965 -18,881 0.06% 1,032,460
2021-09-01 2021-08-30 2.389 442,846 +3,433 0.06% 1,057,800
2021-08-31 2021-08-27 2.447 439,413 -6,866 0.06% 1,075,200
2021-08-30 2021-08-26 2.563 446,279 +12,015 0.06% 1,144,000
2021-08-27 2021-08-25 2.610 434,264 +1,717 0.06% 1,133,441
2021-08-26 2021-08-24 2.552 432,547 -60,076 0.06% 1,103,759
2021-08-25 2021-08-23 2.540 492,623 +49,777 0.07% 1,251,319
2021-08-24 2021-08-20 2.517 442,846 -1,716 0.06% 1,114,560
2021-08-23 2021-08-19 2.552 444,562 -5,150 0.06% 1,134,419
2021-08-19 2021-08-17 2.528 449,712 -44,628 0.06% 1,137,080
2021-08-18 2021-08-16 2.575 494,340 +44,628 0.07% 1,272,961
2021-08-17 2021-08-13 2.633 449,712 -80,673 0.06% 1,184,241
2021-08-16 2021-08-12 2.657 530,385 +73,807 0.07% 1,409,039
2021-08-13 2021-08-11 2.645 456,578 -10,298 0.06% 1,207,641
2021-08-12 2021-08-10 2.563 466,876 -6,866 0.07% 1,196,799
2021-08-11 2021-08-09 2.552 473,742 +65,225 0.07% 1,208,879
2021-08-09 2021-08-05 2.505 408,517 -6,866 0.06% 1,023,400
2021-08-06 2021-08-04 2.482 415,383 +3,433 0.06% 1,030,921
2021-08-05 2021-08-03 2.424 411,950 +3,433 0.06% 998,401
2021-08-03 2021-07-30 2.365 408,517 -46,344 0.06% 966,280
2021-08-02 2021-07-29 2.400 454,861 +44,628 0.06% 1,091,800
2021-07-28 2021-07-26 2.295 410,233 -66,942 0.06% 941,659
2021-07-27 2021-07-23 2.295 477,175 +1,716 0.07% 1,095,320
2021-07-26 2021-07-22 2.319 475,459 +34,329 0.07% 1,102,461
2021-07-23 2021-07-21 2.295 441,130 +41,195 0.06% 1,012,581
2021-07-22 2021-07-20 2.365 399,935 -6,865 0.06% 945,981
2021-07-21 2021-07-19 2.319 406,800 +3,433 0.06% 943,259
2021-07-20 2021-07-16 2.342 403,367 -56,644 0.06% 944,699
2021-07-19 2021-07-15 2.295 460,011 +54,927 0.06% 1,055,921
2021-07-16 2021-07-14 2.330 405,084 +1,717 0.06% 944,000
2021-07-06 2021-07-02 2.319 403,367 -51,494 0.06% 935,299
2021-07-05 2021-06-30 2.365 454,861 +51,494 0.06% 1,075,900
2021-07-02 2021-06-29 2.365 403,367 +5,149 0.06% 954,099
2021-06-30 2021-06-28 2.412 398,218 -22,314 0.06% 960,480
2021-06-29 2021-06-25 2.412 420,532 +3,433 0.06% 1,014,300
2021-06-28 2021-06-24 2.447 417,099 -51,494 0.06% 1,020,600
2021-06-25 2021-06-23 2.424 468,593 +51,494 0.07% 1,135,680
2021-06-23 2021-06-21 2.447 417,099 -1,717 0.06% 1,020,600
2021-06-17 2021-06-15 2.559 418,816 +22,314 0.06% 1,071,644
2021-06-16 2021-06-11 2.535 396,502 +6,499 0.06% 1,005,154
2021-06-15 2021-06-10 2.511 390,003 -16,884 0.06% 979,439
2021-06-11 2021-06-09 2.428 406,887 -50,649 0.06% 988,101
2021-06-10 2021-06-08 2.476 457,536 +50,649 0.07% 1,132,779
2021-06-07 2021-06-03 2.523 406,887 +5,065 0.06% 1,026,661
2021-06-01 2021-05-28 2.440 401,822 -3,376 0.06% 980,561
2021-05-31 2021-05-27 2.440 405,198 -70,910 0.06% 988,799
2021-05-27 2021-05-25 2.417 476,108 +1,688 0.07% 1,150,560
2021-05-26 2021-05-24 2.428 474,420 +1,689 0.07% 1,152,101
2021-05-25 2021-05-21 2.405 472,731 -1,689 0.07% 1,136,799
2021-05-24 2021-05-20 2.452 474,420 -6,753 0.07% 1,163,341
2021-05-21 2021-05-18 2.476 481,173 -54,026 0.07% 1,191,300
2021-05-20 2021-05-17 2.452 535,199 +52,338 0.08% 1,312,379
2021-05-18 2021-05-14 2.405 482,861 +3,376 0.07% 1,161,159
2021-05-14 2021-05-12 2.452 479,485 -1,688 0.07% 1,175,761
2021-05-13 2021-05-11 2.381 481,173 +5,065 0.07% 1,145,700
2021-05-12 2021-05-10 2.523 476,108 +33,766 0.07% 1,201,320
2021-05-11 2021-05-07 2.405 442,342 +8,442 0.06% 1,063,721
2021-05-10 2021-05-06 2.405 433,900 -69,221 0.06% 1,043,420
2021-05-07 2021-05-05 2.405 503,121 -42,208 0.07% 1,209,879
2021-05-06 2021-05-04 2.405 545,329 +113,117 0.08% 1,311,379
2021-05-05 2021-05-03 2.369 432,212 +47,274 0.06% 1,024,001
2021-05-04 2021-04-30 2.428 384,938 +42,208 0.06% 934,799
2021-05-03 2021-04-29 2.476 342,730 -13,507 0.05% 848,539
2021-04-30 2021-04-28 2.440 356,237 -200,911 0.05% 869,320
2021-04-29 2021-04-27 2.772 557,148 +261,691 0.08% 1,544,401
2021-04-28 2021-04-26 2.488 295,457 -16,883 0.04% 735,000
2021-04-27 2021-04-23 2.346 312,340 -1,689 0.04% 732,599
2021-04-26 2021-04-22 2.381 314,029 +1,689 0.04% 747,721
2021-04-22 2021-04-20 2.440 312,340 -8,442 0.04% 762,199
2021-04-20 2021-04-16 2.393 320,782 +8,442 0.05% 767,600
2021-04-19 2021-04-15 2.369 312,340 +6,753 0.04% 739,999
2021-04-16 2021-04-14 2.381 305,587 +43,896 0.04% 727,620
2021-04-15 2021-04-13 2.464 261,691 +8,442 0.04% 644,801
2021-04-14 2021-04-12 2.452 253,249 +1,688 0.04% 621,000
2021-04-12 2021-04-08 2.428 251,561 +13,507 0.04% 610,901
2021-04-09 2021-04-07 2.464 238,054 -1,688 0.03% 586,560
2021-04-08 2021-04-01 2.452 239,742 +6,753 0.03% 587,879
2021-04-07 2021-03-31 2.523 232,989 -3,377 0.03% 587,880
2021-04-01 2021-03-30 2.511 236,366 +75,975 0.03% 593,601
2021-03-31 2021-03-29 2.440 160,391 -54,026 0.02% 391,400
2021-03-30 2021-03-26 2.405 214,417 +57,403 0.03% 515,619
2021-03-29 2021-03-25 2.440 157,014 -10,130 0.02% 383,159
2021-03-26 2021-03-24 2.417 167,144 -82,728 0.02% 403,919
2021-03-25 2021-03-23 2.559 249,872 -3,377 0.04% 639,359
2021-03-24 2021-03-22 2.725 253,249 +45,585 0.04% 690,000
2021-03-23 2021-03-19 2.725 207,664 -57,403 0.03% 565,800
2021-03-22 2021-03-18 2.808 265,067 +54,026 0.04% 744,179
2021-03-19 2021-03-17 2.784 211,041 -1,688 0.03% 587,501
2021-03-15 2021-03-11 2.736 212,729 -64,157 0.03% 582,120
2021-03-12 2021-03-10 2.725 276,886 +62,469 0.04% 754,401
2021-03-11 2021-03-09 2.606 214,417 +8,441 0.03% 558,799
2021-03-10 2021-03-08 2.606 205,976 +1,689 0.03% 536,800
2021-03-09 2021-03-05 2.535 204,287 -5,065 0.03% 517,879
2021-03-05 2021-03-03 2.701 209,352 -3,377 0.03% 565,439
2021-03-04 2021-03-02 2.748 212,729 -5,065 0.03% 584,640
2021-03-03 2021-03-01 2.843 217,794 -10,130 0.03% 619,200
2021-03-02 2021-02-26 2.760 227,924 -16,883 0.03% 629,100
2021-02-26 2021-02-24 2.867 244,807 -23,637 0.04% 701,799
2021-02-25 2021-02-23 3.210 268,444 -16,883 0.04% 861,780
2021-02-24 2021-02-22 3.281 285,327 +116,494 0.05% 936,259
2021-02-23 2021-02-19 2.890 168,833 -3,376 0.03% 488,001
2021-02-22 2021-02-18 3.068 172,209 +141,819 0.03% 528,359
2021-02-18 2021-02-16 2.701 30,390 +6,753 0.01% 82,080
2021-02-08 2021-02-04 2.808 23,637 -1,688 0.00% 66,361
2021-01-28 2021-01-26 2.962 25,325 -15,195 0.00% 75,000
2021-01-27 2021-01-25 3.080 40,520 +16,883 0.01% 124,801
2021-01-20 2021-01-18 2.725 23,637 -3,376 0.00% 64,401
2021-01-12 2021-01-08 2.618 27,013 +5,065 0.00% 70,719
2020-12-29 2020-12-24 2.606 21,948 -30,390 0.00% 57,199
2020-12-28 2020-12-22 2.665 52,338 -5,065 0.01% 139,500
2020-12-23 2020-12-21 2.725 57,403 -1,688 0.01% 156,400
2020-12-22 2020-12-18 2.748 59,091 +23,636 0.01% 162,399
2020-12-17 2020-12-15 2.843 35,455 +1,688 0.01% 100,800
2020-12-16 2020-12-14 2.843 33,767 +1,689 0.01% 96,001
2020-12-11 2020-12-09 2.760 32,078 +11,818 0.01% 88,539
2020-12-07 2020-12-03 2.440 20,260 -1,688 0.00% 49,440
2020-12-04 2020-12-02 2.559 21,948 +1,688 0.00% 56,159
2020-11-24 2020-11-20 2.227 20,260 -72,598 0.00% 45,120
2020-11-23 2020-11-19 2.132 92,858 +65,845 0.02% 198,000
2020-11-20 2020-11-18 2.132 27,013 +3,376 0.00% 57,600
2020-11-19 2020-11-17 2.251 23,637 +3,377 0.00% 53,201
2020-11-18 2020-11-16 2.120 20,260 -52,338 0.00% 42,960
2020-11-17 2020-11-13 2.097 72,598 +52,338 0.01% 152,220
2020-11-02 2020-10-29 1.884 20,260 -25,325 0.00% 38,160
2020-10-30 2020-10-28 1.860 45,585 -1,688 0.01% 84,780
2020-10-23 2020-10-21 1.860 47,273 -1,688 0.01% 87,920
2020-10-21 2020-10-19 1.848 48,961 -1,689 0.01% 90,479
2020-10-19 2020-10-15 1.860 50,650 +1,689 0.01% 94,200
2020-10-12 2020-10-08 1.895 48,961 -1,689 0.01% 92,799
2020-10-09 2020-10-07 1.895 50,650 -1,688 0.01% 96,000
2020-10-08 2020-10-06 1.884 52,338 -5,065 0.01% 98,580
2020-10-06 2020-09-30 1.836 57,403 +3,377 0.01% 105,400
2020-10-05 2020-09-29 1.848 54,026 -1,689 0.01% 99,839
2020-09-30 2020-09-28 1.848 55,715 +1,689 0.01% 102,960
2020-09-25 2020-09-23 1.848 54,026 +1,688 0.01% 99,839
2020-09-21 2020-09-17 1.872 52,338 -3,377 0.01% 97,960
2020-09-17 2020-09-15 1.860 55,715 -1,688 0.01% 103,620
2020-09-16 2020-09-14 1.872 57,403 +11,818 0.01% 107,440
2020-09-15 2020-09-11 1.884 45,585 +5,065 0.01% 85,860
2020-08-27 2020-08-25 1.943 40,520 -5,065 0.01% 78,720
2020-08-21 2020-08-19 2.049 45,585 -54,026 0.01% 93,420
2020-08-20 2020-08-18 2.038 99,611 +59,091 0.02% 202,959
2020-08-18 2020-08-14 2.038 40,520 -3,376 0.01% 82,560
2020-08-17 2020-08-13 2.014 43,896 -64,157 0.01% 88,399
2020-08-14 2020-08-12 2.002 108,053 +55,715 0.02% 216,320
2020-08-13 2020-08-11 1.990 52,338 -8,442 0.01% 104,160
2020-08-12 2020-08-10 1.978 60,780 -8,441 0.01% 120,240
2020-08-11 2020-08-07 1.895 69,221 -5,065 0.01% 131,199
2020-08-07 2020-08-05 1.860 74,286 +16,883 0.01% 138,159
2020-08-06 2020-08-04 1.860 57,403 +25,325 0.01% 106,760
2020-08-05 2020-08-03 1.884 32,078 -1,689 0.01% 60,420
2020-08-04 2020-07-31 1.872 33,767 -1,688 0.01% 63,201
2020-07-31 2020-07-29 1.860 35,455 +3,377 0.01% 65,940
2020-07-28 2020-07-24 1.872 32,078 -3,377 0.01% 60,040
2020-07-24 2020-07-22 1.860 35,455 +3,377 0.01% 65,940
2020-07-23 2020-07-21 1.895 32,078 -77,663 0.01% 60,800
2020-07-22 2020-07-20 1.848 109,741 +75,974 0.02% 202,800
2020-07-15 2020-07-13 1.895 33,767 +15,195 0.01% 64,001
2020-07-09 2020-07-07 1.895 18,572 +18,572 0.00% 35,201
2020-06-19 2020-06-17 2.002 0 -3,377
2020-06-18 2020-06-16 1.990 3,377 -43,896 0.00% 6,721
2020-06-17 2020-06-15 2.014 47,273 +43,896 0.01% 95,200
2020-05-11 2020-05-07 1.990 3,377 -54,026 0.00% 6,721
2020-05-08 2020-05-06 2.002 57,403 +54,026 0.01% 114,920
2020-04-29 2020-04-27 1.943 3,377 -6,753 0.00% 6,561
2020-04-28 2020-04-24 1.943 10,130 -35,455 0.00% 19,680
2020-04-27 2020-04-23 1.931 45,585 -86,104 0.01% 88,020
2020-04-24 2020-04-22 1.907 131,689 +55,714 0.02% 251,159
2020-04-23 2020-04-21 1.895 75,975 -54,026 0.01% 144,001
2020-04-22 2020-04-20 1.919 130,001 +52,338 0.02% 249,480
2020-04-20 2020-04-16 1.884 77,663 -1,688 0.01% 146,280
2020-04-17 2020-04-15 1.931 79,351 -57,403 0.01% 153,219
2020-04-16 2020-04-14 1.907 136,754 +57,403 0.02% 260,819
2020-04-14 2020-04-08 1.919 79,351 -1,689 0.01% 152,279
2020-04-09 2020-04-07 1.966 81,040 -1,688 0.01% 159,361
2020-03-25 2020-03-23 1.955 82,728 +1,688 0.01% 161,700
2020-03-12 2020-03-10 1.824 81,040 -32,078 0.01% 147,841
2020-03-11 2020-03-09 1.801 113,118 -1,688 0.02% 203,680
2020-02-26 2020-02-24 1.741 114,806 +33,766 0.02% 199,920
2020-02-11 2020-02-07 1.777 81,040 +5,065 0.01% 144,001
2020-01-30 2020-01-24 1.801 75,975 -33,766 0.01% 136,801
2020-01-29 2020-01-22 1.848 109,741 +42,208 0.02% 202,800
2020-01-23 2020-01-21 1.919 67,533 +52,338 0.01% 129,600
2020-01-03 2019-12-31 2.014 15,195 -13,507 0.00% 30,600
2020-01-02 2019-12-27 2.026 28,702 +13,507 0.00% 58,141
2019-12-30 2019-12-24 2.049 15,195 -1,688 0.00% 31,140
2019-12-11 2019-12-09 2.026 16,883 -3,377 0.00% 34,199
2019-12-10 2019-12-06 2.038 20,260 -70,910 0.00% 41,280
2019-12-09 2019-12-05 2.061 91,170 +70,910 0.02% 187,921
2019-12-05 2019-12-03 2.061 20,260 -3,377 0.00% 41,760
2019-12-04 2019-12-02 2.049 23,637 +3,377 0.00% 48,441
2019-12-03 2019-11-29 2.049 20,260 -70,910 0.00% 41,520
2019-12-02 2019-11-28 2.049 91,170 +70,910 0.02% 186,841
2019-11-28 2019-11-26 2.049 20,260 -3,377 0.00% 41,520
2019-11-27 2019-11-25 2.049 23,637 -21,948 0.00% 48,441
2019-11-20 2019-11-18 1.907 45,585 +3,377 0.01% 86,940
2019-11-15 2019-11-13 1.931 42,208 +38,831 0.01% 81,500
2019-10-16 2019-10-14 2.014 3,377 -8,441 0.00% 6,801
2019-10-14 2019-10-10 2.002 11,818 -8,442 0.00% 23,659
2019-10-10 2019-10-08 1.990 20,260 -3,377 0.00% 40,320
2019-10-09 2019-10-04 1.966 23,637 -1,688 0.00% 46,481
2019-10-08 2019-10-03 1.966 25,325 -70,910 0.00% 49,800
2019-10-04 2019-10-02 1.966 96,235 +75,975 0.02% 189,241
2019-10-03 2019-09-30 2.002 20,260 -1,688 0.00% 40,560
2019-10-02 2019-09-27 1.978 21,948 +1,688 0.00% 43,420
2019-09-30 2019-09-26 1.978 20,260 -3,377 0.00% 40,080
2019-09-27 2019-09-25 1.978 23,637 +3,377 0.00% 46,761
2019-09-19 2019-09-17 1.966 20,260 -3,377 0.00% 39,840
2019-09-18 2019-09-16 1.990 23,637 +3,377 0.00% 47,041
2019-09-06 2019-09-04 1.990 20,260 -5,065 0.00% 40,320
2019-09-04 2019-09-02 1.955 25,325 +1,688 0.00% 49,500
2019-09-03 2019-08-30 1.978 23,637 +3,377 0.00% 46,761
2019-08-30 2019-08-28 1.978 20,260 -10,130 0.00% 40,080
2019-08-29 2019-08-27 1.966 30,390 -1,688 0.01% 59,760
2019-08-28 2019-08-26 2.002 32,078 -1,689 0.01% 64,220
2019-08-27 2019-08-23 2.014 33,767 +13,507 0.01% 68,001
2019-08-07 2019-08-05 1.919 20,260 -1,688 0.00% 38,880
2019-08-06 2019-08-02 1.943 21,948 +1,688 0.00% 42,640
2019-08-01 2019-07-30 2.049 20,260 -6,753 0.00% 41,520
2019-07-31 2019-07-29 1.978 27,013 +6,753 0.00% 53,440
2019-07-25 2019-07-23 2.002 20,260 +16,883 0.00% 40,560
2019-07-24 2019-07-22 1.943 3,377 -10,130 0.00% 6,561
2019-07-23 2019-07-19 2.049 13,507 +10,130 0.00% 27,681
2019-07-11 2019-07-09 1.943 3,377 -3,376 0.00% 6,561
2019-07-10 2019-07-08 2.026 6,753 +3,376 0.00% 13,679
2019-06-26 2019-06-24 1.919 3,377 -43,896 0.00% 6,481
2019-06-25 2019-06-21 1.931 47,273 +43,896 0.01% 91,280
2019-06-21 2019-06-19 1.990 3,377 -72,598 0.00% 6,721
2019-06-20 2019-06-18 1.919 75,975 +72,598 0.01% 145,801
2019-06-19 2019-06-17 1.931 3,377 -6,753 0.00% 6,521
2019-06-18 2019-06-14 1.955 10,130 -54,026 0.00% 19,800
2019-06-17 2019-06-13 1.990 64,156 +54,026 0.01% 127,679
2019-06-14 2019-06-12 2.073 10,130 -57,403 0.00% 21,000
2019-06-13 2019-06-11 2.120 67,533 +50,650 0.01% 143,200
2019-06-12 2019-06-10 2.109 16,883 -11,819 0.00% 35,599
2019-06-06 2019-06-04 2.049 28,702 +3,377 0.00% 58,821
2019-06-05 2019-06-03 2.168 25,325 -6,753 0.00% 54,900
2019-06-04 2019-05-31 2.192 32,078 +28,701 0.01% 70,300
2019-05-29 2019-05-27 2.394 3,377 +52 0.00% 8,084
2019-05-20 2019-05-16 2.394 3,325 -69,834 0.00% 7,959
2019-05-17 2019-05-15 2.370 73,159 +16,627 0.01% 173,360
2019-05-16 2019-05-14 2.382 56,532 +53,207 0.01% 134,640
2019-04-17 2019-04-15 2.201 3,325 -6,651 0.00% 7,319
2019-04-16 2019-04-12 2.285 9,976 -78,147 0.00% 22,800
2019-04-15 2019-04-11 2.309 88,123 +56,532 0.01% 203,520
2019-04-12 2019-04-10 2.418 31,591 +8,313 0.01% 76,379
2019-04-09 2019-04-04 2.526 23,278 -3,325 0.00% 58,800
2019-04-03 2019-04-01 2.586 26,603 -1,663 0.00% 68,799
2019-04-02 2019-03-29 2.610 28,266 +1,663 0.00% 73,780
2019-03-26 2019-03-22 2.574 26,603 +3,325 0.00% 68,479
2019-03-22 2019-03-20 2.574 23,278 -8,313 0.00% 59,920
2019-03-21 2019-03-19 2.586 31,591 +11,639 0.01% 81,699
2019-03-14 2019-03-12 2.550 19,952 -3,326 0.00% 50,879
2019-03-13 2019-03-11 2.586 23,278 +3,326 0.00% 60,200
2019-03-01 2019-02-27 2.285 19,952 -53,207 0.00% 45,599
2019-02-28 2019-02-26 2.273 73,159 +53,207 0.01% 166,320
2019-02-19 2019-02-15 2.165 19,952 -14,965 0.00% 43,199
2019-02-18 2019-02-14 2.177 34,917 +14,965 0.01% 76,021
2019-02-15 2019-02-13 2.141 19,952 -46,556 0.00% 42,719
2019-02-14 2019-02-12 2.129 66,508 +46,556 0.01% 141,600
2019-01-24 2019-01-22 2.093 19,952 -51,544 0.00% 41,759
2019-01-23 2019-01-21 2.093 71,496 +51,544 0.01% 149,640
2019-01-15 2019-01-11 2.045 19,952 -54,870 0.00% 40,799
2019-01-14 2019-01-10 2.009 74,822 +54,870 0.01% 150,301
2018-12-20 2018-12-18 2.033 19,952 -1,663 0.00% 40,559
2018-12-19 2018-12-17 2.033 21,615 -1,663 0.00% 43,940
2018-12-18 2018-12-14 2.009 23,278 -69,833 0.00% 46,760
2018-12-17 2018-12-13 2.009 93,111 +46,555 0.02% 187,039
2018-12-13 2018-12-11 1.997 46,556 +23,278 0.01% 92,961
2018-12-12 2018-12-10 1.925 23,278 -3,325 0.00% 44,800
2018-12-11 2018-12-07 1.985 26,603 -54,869 0.00% 52,800
2018-12-10 2018-12-06 1.888 81,472 -3,326 0.01% 153,859
2018-12-07 2018-12-05 1.913 84,798 +61,520 0.01% 162,180
2018-11-27 2018-11-23 2.201 23,278 -51,544 0.00% 51,240
2018-11-26 2018-11-22 2.225 74,822 +51,544 0.01% 166,501
2018-11-22 2018-11-20 2.285 23,278 +3,326 0.00% 53,200
2018-11-12 2018-11-08 2.153 19,952 -56,532 0.00% 42,959
2018-11-09 2018-11-07 2.093 76,484 +56,532 0.01% 160,079
2018-11-08 2018-11-06 2.057 19,952 -61,520 0.00% 41,039
2018-11-07 2018-11-05 2.069 81,472 +61,520 0.01% 168,559
2018-11-05 2018-11-01 2.057 19,952 -16,627 0.00% 41,039
2018-11-02 2018-10-31 2.057 36,579 +16,627 0.01% 75,239
2018-10-31 2018-10-29 2.057 19,952 -58,195 0.00% 41,039
2018-10-30 2018-10-26 2.081 78,147 +6,651 0.01% 162,620
2018-10-29 2018-10-25 2.081 71,496 +51,544 0.01% 148,780
2018-10-26 2018-10-24 2.105 19,952 -51,544 0.00% 41,999
2018-10-25 2018-10-23 2.093 71,496 +51,544 0.01% 149,640
2018-10-23 2018-10-19 2.165 19,952 -1,663 0.00% 43,199
2018-10-22 2018-10-18 2.165 21,615 +1,663 0.00% 46,800
2018-10-16 2018-10-12 1.961 19,952 -3,326 0.00% 39,119
2018-07-23 2018-07-19 2.177 23,278 -51,544 0.00% 50,680
2018-07-20 2018-07-18 2.189 74,822 +51,544 0.01% 163,801
2018-07-13 2018-07-11 2.105 23,278 -29,928 0.00% 49,000
2018-07-12 2018-07-10 2.009 53,206 +29,928 0.01% 106,879
2018-05-23 2018-05-18 2.133 23,278 +568 0.00% 49,651
2018-05-21 2018-05-17 2.096 22,710 -79,485 0.00% 47,600
2018-05-18 2018-05-16 2.071 102,195 +79,485 0.02% 211,679
2018-05-10 2018-05-08 2.145 22,710 -66,508 0.00% 48,720
2018-05-09 2018-05-07 2.256 89,218 +66,508 0.02% 201,299
2018-04-25 2018-04-23 2.121 22,710 -8,111 0.00% 48,160
2018-04-24 2018-04-20 2.022 30,821 -8,111 0.01% 62,320
2018-04-23 2018-04-19 2.047 38,932 -90,840 0.01% 79,681
2018-04-20 2018-04-18 1.973 129,772 +107,062 0.02% 256,000
2018-04-18 2018-04-16 2.084 22,710 -72,997 0.00% 47,320
2018-04-17 2018-04-13 2.071 95,707 +72,997 0.02% 198,240
2018-04-16 2018-04-12 2.108 22,710 -32,443 0.00% 47,880
2018-04-13 2018-04-11 2.108 55,153 +32,443 0.01% 116,280
2018-03-29 2018-03-27 2.367 22,710 -53,531 0.00% 53,760
2018-03-28 2018-03-26 2.343 76,241 +53,531 0.01% 178,600
2018-03-08 2018-03-06 2.404 22,710 -97,329 0.00% 54,600
2018-03-07 2018-03-05 2.417 120,039 +97,329 0.02% 290,080
2018-02-28 2018-02-26 2.454 22,710 -48,665 0.00% 55,720
2018-02-27 2018-02-23 2.429 71,375 +48,665 0.01% 173,361
2018-02-13 2018-02-09 2.330 22,710 -1,622 0.00% 52,920
2018-02-12 2018-02-08 2.355 24,332 +1,622 0.00% 57,299
2018-02-06 2018-02-02 2.404 22,710 -1,622 0.00% 54,600
2018-02-05 2018-02-01 2.404 24,332 +1,622 0.00% 58,499
2018-01-26 2018-01-24 2.355 22,710 -58,398 0.00% 53,480
2018-01-25 2018-01-23 2.330 81,108 +32,443 0.02% 189,001
2018-01-18 2018-01-16 2.207 48,665 -6,488 0.01% 107,401
2018-01-17 2018-01-15 2.256 55,153 +6,488 0.01% 124,440
2018-01-10 2018-01-08 2.343 48,665 -97,329 0.01% 114,001
2018-01-03 2017-12-29 2.404 145,994 -6,488 0.03% 351,001
2018-01-02 2017-12-28 2.380 152,482 +6,488 0.03% 362,840
2017-12-28 2017-12-22 2.281 145,994 -25,954 0.03% 333,001
2017-12-27 2017-12-21 2.256 171,948 +25,954 0.03% 387,960
2017-12-22 2017-12-20 2.219 145,994 -8,110 0.03% 324,001
2017-12-21 2017-12-19 2.244 154,104 +8,110 0.03% 345,799
2017-12-11 2017-12-07 2.269 145,994 -8,110 0.03% 331,201
2017-12-07 2017-12-05 2.232 154,104 +8,110 0.03% 343,899
2017-12-05 2017-12-01 2.330 145,994 -66,508 0.03% 340,201
2017-12-04 2017-11-30 2.367 212,502 +66,508 0.04% 503,041
2017-12-01 2017-11-29 2.404 145,994 -72,996 0.03% 351,001
2017-11-30 2017-11-28 2.392 218,990 +72,996 0.04% 523,799
2017-11-24 2017-11-22 2.417 145,994 -3,244 0.03% 352,801
2017-11-23 2017-11-21 2.343 149,238 -71,374 0.03% 349,600
2017-11-22 2017-11-20 2.343 220,612 +71,374 0.05% 516,799
2017-11-17 2017-11-15 2.429 149,238 +3,244 0.03% 362,480
2017-11-14 2017-11-10 2.466 145,994 -4,866 0.03% 360,001
2017-11-13 2017-11-09 2.404 150,860 +4,866 0.03% 362,700
2017-11-10 2017-11-08 2.441 145,994 -64,886 0.03% 356,401
2017-11-09 2017-11-07 2.454 210,880 +87,597 0.04% 517,401
2017-11-08 2017-11-06 2.454 123,283 +121,661 0.03% 302,479
2017-11-06 2017-11-02 2.454 1,622 +1,622 0.00% 3,980
2017-11-03 2017-11-01 2.454 0 -11,355
2017-10-31 2017-10-27 2.478 11,355 -84,352 0.00% 28,140
2017-10-30 2017-10-26 2.466 95,707 +84,352 0.02% 236,000
2017-10-27 2017-10-25 2.466 11,355 -66,508 0.00% 28,000
2017-10-26 2017-10-24 2.404 77,863 +64,886 0.02% 187,200
2017-10-25 2017-10-23 2.417 12,977 +1,622 0.00% 31,360
2017-10-12 2017-10-10 2.466 11,355 -17,844 0.00% 28,000
2017-10-11 2017-10-09 2.330 29,199 +17,844 0.01% 68,041
2017-10-09 2017-10-04 2.466 11,355 -14,599 0.00% 28,000
2017-10-06 2017-10-03 2.466 25,954 +14,599 0.01% 63,999
2017-09-04 2017-08-31 2.436 11,355 +34 0.00% 27,662
2017-09-01 2017-08-30 2.399 11,321 -88,953 0.00% 27,159
2017-08-31 2017-08-29 2.325 100,274 +63,076 0.02% 233,120
2017-08-29 2017-08-25 2.312 37,198 -45,286 0.01% 86,019
2017-08-28 2017-08-24 2.312 82,484 +71,163 0.02% 190,741
2017-08-15 2017-08-11 2.288 11,321 -1,618 0.00% 25,899
2017-07-28 2017-07-26 2.201 12,939 -93,804 0.00% 28,481
2017-07-27 2017-07-25 2.238 106,743 +93,804 0.02% 238,919
2017-07-25 2017-07-21 2.263 12,939 -48,519 0.00% 29,281
2017-07-24 2017-07-20 2.288 61,458 +48,519 0.01% 140,599
2017-07-17 2017-07-13 2.275 12,939 -1,617 0.00% 29,441
2017-07-05 2017-07-03 2.214 14,556 -69,545 0.00% 32,220
2017-07-04 2017-06-30 2.214 84,101 +69,545 0.02% 186,160
2017-06-30 2017-06-28 2.275 14,556 -97,039 0.00% 33,120
2017-06-29 2017-06-27 2.251 111,595 +97,039 0.02% 251,159
2017-06-28 2017-06-26 2.251 14,556 -97,039 0.00% 32,760
2017-06-27 2017-06-23 2.238 111,595 +97,039 0.02% 249,779
2017-06-15 2017-06-13 2.288 14,556 -114,830 0.00% 33,300
2017-06-14 2017-06-12 2.312 129,386 +114,830 0.03% 299,200
2017-06-12 2017-06-08 2.411 14,556 -4,852 0.00% 35,100
2017-06-09 2017-06-07 2.350 19,408 -77,632 0.00% 45,600
2017-06-08 2017-06-06 2.337 97,040 +77,632 0.02% 226,801
2017-06-01 2017-05-29 2.399 19,408 -97,039 0.00% 46,560
2017-05-31 2017-05-26 2.374 116,447 +84,100 0.02% 276,479
2017-05-26 2017-05-24 2.300 32,347 -64,693 0.01% 74,401
2017-05-25 2017-05-23 2.374 97,040 +64,693 0.02% 230,401
2017-05-24 2017-05-22 2.461 32,347 -64,693 0.01% 79,601
2017-05-23 2017-05-19 2.473 97,040 +61,459 0.02% 240,001
2017-05-19 2017-05-17 2.473 35,581 -12,939 0.01% 88,000
2017-05-15 2017-05-11 2.288 48,520 -19,408 0.01% 111,001
2017-05-12 2017-05-10 2.251 67,928 -19,408 0.01% 152,881
2017-05-11 2017-05-09 2.263 87,336 +35,582 0.02% 197,641
2017-04-24 2017-04-20 2.399 51,754 -12,939 0.01% 124,159
2017-04-18 2017-04-12 2.374 64,693 -76,014 0.01% 153,600
2017-04-13 2017-04-11 2.337 140,707 +76,014 0.03% 328,859
2017-03-31 2017-03-29 2.424 64,693 -56,606 0.01% 156,800
2017-03-30 2017-03-28 2.547 121,299 +56,606 0.02% 308,999
2017-03-14 2017-03-10 2.659 64,693 +6,469 0.01% 172,000
2017-03-10 2017-03-08 2.436 58,224 -4,852 0.01% 141,841
2017-03-09 2017-03-07 2.411 63,076 +6,470 0.01% 152,101
2017-03-02 2017-02-28 2.597 56,606 +11,321 0.01% 146,999
2017-02-28 2017-02-24 2.696 45,285 +29,112 0.01% 122,080
2017-02-24 2017-02-22 2.943 16,173 -43,668 0.00% 47,599
2017-02-23 2017-02-21 2.696 59,841 +9,704 0.01% 161,320
2017-02-21 2017-02-17 2.659 50,137 +8,087 0.01% 133,300
2017-02-20 2017-02-16 2.659 42,050 -8,087 0.01% 111,799
2017-02-17 2017-02-15 2.683 50,137 -24,260 0.01% 134,540
2017-02-16 2017-02-14 2.609 74,397 -3,235 0.02% 194,120
2017-01-26 2017-01-24 2.448 77,632 -14,556 0.02% 190,081
2017-01-11 2017-01-09 2.090 92,188 -16,173 0.02% 192,661
2017-01-10 2017-01-06 2.152 108,361 -24,260 0.02% 233,160
2017-01-09 2017-01-05 2.127 132,621 -24,260 0.03% 282,081
2016-12-30 2016-12-28 2.164 156,881 -16,173 0.03% 339,501
2016-12-29 2016-12-23 2.189 173,054 -16,173 0.04% 378,780
2016-12-20 2016-12-16 2.312 189,227 -8,087 0.04% 437,580
2016-12-16 2016-12-14 2.312 197,314 -3,234 0.04% 456,281
2016-12-15 2016-12-13 2.350 200,548 +8,086 0.04% 471,199
2016-12-13 2016-12-09 2.411 192,462 +21,026 0.04% 464,101
2016-12-12 2016-12-08 2.473 171,436 +1,617 0.04% 423,999
2016-12-09 2016-12-07 2.337 169,819 +21,025 0.03% 396,900
2016-12-08 2016-12-06 2.350 148,794 +87,336 0.03% 349,600
2016-12-05 2016-12-01 2.078 61,458 -6,470 0.01% 127,679
2016-12-01 2016-11-29 2.078 67,928 -1,617 0.01% 141,121
2016-11-30 2016-11-28 2.065 69,545 +8,087 0.01% 143,620
2016-11-10 2016-11-08 2.115 61,458 +24,260 0.01% 129,959
2016-11-09 2016-11-07 2.115 37,198 -8,087 0.01% 78,659
2016-11-07 2016-11-03 1.991 45,285 -8,087 0.01% 90,160
2016-11-02 2016-10-31 2.003 53,372 -9,704 0.01% 106,921
2016-11-01 2016-10-28 1.966 63,076 +8,087 0.01% 124,021
2016-10-31 2016-10-27 2.003 54,989 -4,852 0.01% 110,160
2016-10-28 2016-10-26 1.979 59,841 +45,285 0.01% 118,400
2016-10-27 2016-10-25 2.016 14,556 -12,939 0.00% 29,340
2016-10-13 2016-10-11 2.090 27,495 -4,852 0.01% 57,461
2016-10-12 2016-10-07 2.016 32,347 +9,704 0.01% 65,201
2016-10-11 2016-10-06 2.053 22,643 -11,321 0.00% 46,481
2016-10-07 2016-10-05 1.941 33,964 +33,964 0.01% 65,940
2016-10-04 2016-09-30 1.892 0 -46,902
2016-10-03 2016-09-29 1.904 46,902 +19,407 0.01% 89,319
2016-09-29 2016-09-27 1.843 27,495 -16,173 0.01% 50,661
2016-09-27 2016-09-23 1.867 43,668 +43,668 0.01% 81,540
2016-09-13 2016-09-09 1.843 0 -3,235
2016-09-09 2016-09-07 1.855 3,235 -3,234 0.00% 6,001
2016-09-01 2016-08-30 1.867 6,469 -8,087 0.00% 12,079
2016-08-31 2016-08-29 1.843 14,556 +8,087 0.00% 26,820
2016-08-30 2016-08-26 1.880 6,469 +1,617 0.00% 12,159
2016-08-26 2016-08-24 1.855 4,852 -17,791 0.00% 9,000
2016-08-22 2016-08-18 1.855 22,643 -27,494 0.00% 42,001
2016-08-18 2016-08-16 1.768 50,137 +3,235 0.01% 88,660
2016-08-12 2016-08-10 1.855 46,902 -11,322 0.01% 86,999
2016-08-09 2016-08-05 1.781 58,224 +11,322 0.01% 103,681
2016-08-03 2016-07-29 1.867 46,902 -8,087 0.01% 87,579
2016-07-28 2016-07-26 1.843 54,989 +8,087 0.01% 101,320
2016-07-21 2016-07-19 1.855 46,902 -16,174 0.01% 86,999
2016-07-20 2016-07-18 1.793 63,076 -3,234 0.01% 113,101
2016-07-18 2016-07-14 1.805 66,310 -30,730 0.01% 119,719
2016-07-15 2016-07-13 1.731 97,040 +67,928 0.02% 168,001
2016-07-12 2016-07-08 1.929 29,112 +24,260 0.01% 56,160
2016-07-11 2016-07-07 1.941 4,852 -21,025 0.00% 9,420
2016-07-08 2016-07-06 1.892 25,877 -11,321 0.01% 48,960
2016-07-07 2016-07-05 1.793 37,198 -17,791 0.01% 66,699
2016-07-06 2016-07-04 1.744 54,989 +22,642 0.01% 95,880
2016-07-05 2016-06-30 1.880 32,347 +6,470 0.01% 60,801
2016-07-04 2016-06-29 1.917 25,877 -8,087 0.01% 49,600
2016-06-29 2016-06-27 1.843 33,964 +8,087 0.01% 62,580
2016-06-28 2016-06-24 1.880 25,877 +4,852 0.01% 48,640
2016-06-27 2016-06-23 1.892 21,025 +19,408 0.00% 39,780
2016-06-21 2016-06-17 2.040 1,617 -27,495 0.00% 3,299
2016-06-20 2016-06-16 1.855 29,112 +8,087 0.01% 54,000
2016-06-17 2016-06-15 1.979 21,025 +12,938 0.00% 41,600
2016-06-16 2016-06-14 1.979 8,087 +6,470 0.00% 16,001
2016-06-15 2016-06-13 1.954 1,617 -45,285 0.00% 3,159
2016-06-14 2016-06-10 1.855 46,902 +43,667 0.01% 86,999
2016-06-10 2016-06-07 2.065 3,235 -16,173 0.00% 6,681
2016-06-08 2016-06-06 2.016 19,408 +17,791 0.00% 39,120
2016-06-06 2016-06-02 2.102 1,617 -35,581 0.00% 3,399
2016-06-03 2016-06-01 2.127 37,198 +35,581 0.01% 79,119
2016-06-02 2016-05-31 2.214 1,617 -14,556 0.00% 3,579
2016-06-01 2016-05-30 2.060 16,173 -35,581 0.00% 33,310
2016-05-31 2016-05-27 2.147 51,754 -10,733 0.01% 111,116
2016-05-27 2016-05-25 2.135 62,487 +41,658 0.01% 133,380
2016-05-26 2016-05-24 2.334 20,829 -9,613 0.00% 48,620
2016-05-25 2016-05-23 2.247 30,442 +24,033 0.01% 68,399
2016-05-24 2016-05-20 2.459 6,409 -3,204 0.00% 15,760
2016-05-19 2016-05-17 2.234 9,613 -8,012 0.00% 21,479
2016-05-17 2016-05-13 1.997 17,625 -12,817 0.00% 35,201
2016-05-16 2016-05-12 1.960 30,442 +12,817 0.01% 59,659
2016-05-10 2016-05-06 2.234 17,625 +1,603 0.00% 39,381
2016-05-09 2016-05-05 2.122 16,022 -1,603 0.00% 33,999
2016-05-05 2016-05-03 1.972 17,625 -14,420 0.00% 34,761
2016-04-29 2016-04-27 1.935 32,045 +17,625 0.01% 62,001
2016-04-28 2016-04-26 2.222 14,420 -12,818 0.00% 32,040
2016-04-27 2016-04-25 2.110 27,238 +12,818 0.01% 57,460
2016-04-26 2016-04-22 2.372 14,420 -3,205 0.00% 34,200
2016-04-22 2016-04-20 2.372 17,625 +1,603 0.00% 41,801
2016-04-21 2016-04-19 2.509 16,022 -6,409 0.00% 40,199
2016-04-20 2016-04-18 2.334 22,431 +4,806 0.00% 52,359
2016-04-19 2016-04-15 2.497 17,625 -17,624 0.00% 44,001
2016-04-18 2016-04-14 2.447 35,249 +30,442 0.01% 86,240
2016-04-15 2016-04-13 2.546 4,807 -3,204 0.00% 12,241
2016-04-14 2016-04-12 2.721 8,011 -1,602 0.00% 21,800
2016-04-13 2016-04-11 2.684 9,613 -3,205 0.00% 25,799
2016-04-12 2016-04-08 2.621 12,818 -3,204 0.00% 33,600
2016-04-07 2016-04-05 2.634 16,022 +16,022 0.00% 42,199
2016-03-23 2016-03-21 2.721 0 -4,807
2016-03-21 2016-03-17 2.671 4,807 +4,807 0.00% 12,841
2016-03-10 2016-03-08 2.684 0 -3,204
2016-03-09 2016-03-07 2.646 3,204 -22,432 0.00% 8,479
2016-03-08 2016-03-04 2.571 25,636 +3,205 0.01% 65,921
2016-03-07 2016-03-03 2.621 22,431 +4,806 0.00% 58,799
2016-03-04 2016-03-02 2.721 17,625 +17,625 0.00% 47,961
2016-02-22 2016-02-18 2.784 0 -4,807
2016-02-19 2016-02-17 2.684 4,807 -8,011 0.00% 12,901
2016-02-18 2016-02-16 2.709 12,818 +12,818 0.00% 34,720
2016-02-11 2016-02-04 3.420 0 -1,602
2016-02-05 2016-02-03 3.370 1,602 +1,602 0.00% 5,399
2016-02-03 2016-02-01 3.408 0 -3,204
2016-02-02 2016-01-29 3.370 3,204 +3,204 0.00% 10,798
2016-01-18 2016-01-14 3.720 0 -3,204
2016-01-15 2016-01-13 3.645 3,204 +3,204 0.00% 11,678
2015-12-11 2015-12-09 2.958 0 -4,807
2015-12-10 2015-12-08 2.896 4,807 -4,806 0.00% 13,921
2015-12-09 2015-12-07 2.871 9,613 +1,602 0.00% 27,599
2015-12-08 2015-12-04 2.908 8,011 -3,205 0.00% 23,300
2015-12-07 2015-12-03 2.883 11,216 +3,205 0.00% 32,341
2015-12-03 2015-12-01 2.908 8,011 +1,602 0.00% 23,300
2015-12-02 2015-11-30 2.896 6,409 -1,602 0.00% 18,560
2015-12-01 2015-11-27 3.058 8,011 -6,409 0.00% 24,500
2015-11-30 2015-11-26 3.046 14,420 -4,807 0.00% 43,920
2015-11-23 2015-11-19 3.408 19,227 +3,205 0.00% 65,521
2015-11-20 2015-11-18 3.607 16,022 +6,409 0.00% 57,799
2015-11-19 2015-11-17 3.832 9,613 +3,204 0.00% 36,839
2015-11-18 2015-11-16 3.895 6,409 +6,409 0.00% 24,960
2015-10-20 2015-10-16 3.358 0 -4,807
2015-10-19 2015-10-15 3.308 4,807 +4,807 0.00% 15,901
2015-09-07 2015-09-02 3.358 0 -8,011
2015-09-02 2015-08-31 3.495 8,011 +8,011 0.00% 27,999
2015-07-31 2015-07-29 2.746 0 -4,807
2015-07-30 2015-07-28 2.384 4,807 +3,205 0.00% 11,461
2015-07-29 2015-07-27 2.559 1,602 +1,602 0.00% 4,099
2015-07-06 2015-07-02 2.958 0 -14,420
2015-07-03 2015-06-30 2.971 14,420 -1,602 0.00% 42,840
2015-07-02 2015-06-29 3.320 16,022 -24,034 0.00% 53,199
2015-06-17 2015-06-15 4.057 40,056 -17,624 0.01% 162,501
2015-06-15 2015-06-11 3.158 57,680 +40,055 0.01% 182,159
2015-06-08 2015-06-04 3.071 17,625 -8,011 0.00% 54,121
2015-06-05 2015-06-03 3.108 25,636 +25,636 0.01% 79,681
2015-06-04 2015-06-02 3.046 0 -1,602
2015-05-28 2015-05-26 2.763 1,602 -19,227 0.00% 4,427
2015-05-27 2015-05-22 2.599 20,829 +318 0.00% 54,127
2015-05-26 2015-05-21 2.535 20,511 +6,311 0.00% 52,000
2015-05-22 2015-05-20 2.573 14,200 -31,555 0.00% 36,541
2015-05-21 2015-05-19 2.573 45,755 +6,311 0.01% 117,740
2015-05-18 2015-05-14 2.548 39,444 +6,311 0.01% 100,500
2015-05-12 2015-05-08 2.763 33,133 +33,133 0.01% 91,560
2015-03-05 2015-03-03 2.966 0 -3,156
2015-03-04 2015-03-02 2.954 3,156 +3,156 0.00% 9,321
2015-02-26 2015-02-24 2.903 0 -1,578
2015-02-25 2015-02-23 2.941 1,578 +1,578 0.00% 4,641
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top