History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 2,000 | +0 | 0.00% | 71,400 |
| 2025-10-13 | 2025-10-09 | 40.480 | 2,000 | +0 | 0.00% | 80,960 |
| 2025-10-10 | 2025-10-08 | 40.380 | 2,000 | +0 | 0.00% | 80,760 |
| 2025-10-09 | 2025-10-06 | 40.580 | 2,000 | +0 | 0.00% | 81,160 |
| 2025-10-08 | 2025-10-03 | 39.880 | 2,000 | +0 | 0.00% | 79,760 |
| 2025-10-06 | 2025-10-02 | 41.000 | 2,000 | +2,000 | 0.00% | 82,000 |
| 2025-06-24 | 2025-06-20 | 30.761 | 0 | -1,990 | ||
| 2025-06-16 | 2025-06-12 | 34.408 | 1,990 | +14 | 0.00% | 68,471 |
| 2025-06-12 | 2025-06-10 | 31.068 | 1,976 | +1,976 | 0.00% | 61,390 |
| 2025-02-20 | 2025-02-18 | 14.067 | 0 | -1,976 | ||
| 2025-01-10 | 2025-01-08 | 11.699 | 1,976 | +1,976 | 0.00% | 23,116 |
| 2024-11-28 | 2024-11-26 | 12.103 | 0 | -1,976 | ||
| 2024-11-07 | 2024-11-05 | 9.958 | 1,976 | +1,976 | 0.00% | 19,677 |
| 2024-04-29 | 2024-04-25 | 8.920 | 0 | -13,262 | ||
| 2024-04-16 | 2024-04-12 | 10.620 | 13,262 | +7,578 | 0.00% | 140,838 |
| 2024-04-10 | 2024-04-08 | 8.910 | 5,684 | +5,684 | 0.00% | 50,642 |
| 2024-04-03 | 2024-03-28 | 7.843 | 0 | -11,368 | ||
| 2024-03-25 | 2024-03-21 | 7.590 | 11,368 | -1,894 | 0.00% | 86,283 |
| 2024-03-21 | 2024-03-19 | 6.925 | 13,262 | +1,894 | 0.00% | 91,839 |
| 2024-03-19 | 2024-03-15 | 6.904 | 11,368 | -1,894 | 0.00% | 78,483 |
| 2024-03-18 | 2024-03-14 | 6.703 | 13,262 | +1,894 | 0.00% | 88,899 |
| 2024-03-15 | 2024-03-13 | 7.178 | 11,368 | +11,368 | 0.00% | 81,603 |
| 2024-03-14 | 2024-03-12 | 6.862 | 0 | -9,473 | ||
| 2024-03-13 | 2024-03-11 | 6.334 | 9,473 | -1,895 | 0.00% | 60,000 |
| 2024-03-12 | 2024-03-08 | 6.175 | 11,368 | +1,895 | 0.00% | 70,203 |
| 2024-03-06 | 2024-03-04 | 6.334 | 9,473 | +9,473 | 0.00% | 60,000 |
| 2024-01-24 | 2024-01-22 | 4.740 | 0 | -9,473 | ||
| 2024-01-16 | 2024-01-12 | 5.183 | 9,473 | -15,157 | 0.00% | 49,100 |
| 2024-01-15 | 2024-01-11 | 5.278 | 24,630 | +3,789 | 0.00% | 130,002 |
| 2024-01-11 | 2024-01-09 | 4.782 | 20,841 | +20,841 | 0.00% | 99,662 |
| 2023-07-28 | 2023-07-26 | 2.956 | 0 | -51,154 | ||
| 2023-07-27 | 2023-07-25 | 2.871 | 51,154 | +49,259 | 0.01% | 146,880 |
| 2023-07-26 | 2023-07-24 | 2.850 | 1,895 | +1,895 | 0.00% | 5,401 |
| 2023-06-29 | 2023-06-27 | 3.114 | 0 | -1,895 | ||
| 2023-06-21 | 2023-06-19 | 2.956 | 1,895 | -1,894 | 0.00% | 5,601 |
| 2023-06-14 | 2023-06-12 | 2.945 | 3,789 | +1,894 | 0.00% | 11,159 |
| 2023-06-09 | 2023-06-07 | 2.956 | 1,895 | +1,895 | 0.00% | 5,601 |
| 2023-05-19 | 2023-05-17 | 2.795 | 0 | -1,825 | ||
| 2023-05-17 | 2023-05-15 | 2.795 | 1,825 | +1,825 | 0.00% | 5,101 |
| 2023-04-25 | 2023-04-21 | 2.401 | 0 | -1,825 | ||
| 2023-04-24 | 2023-04-20 | 2.401 | 1,825 | +1,825 | 0.00% | 4,381 |
| 2023-03-22 | 2023-03-20 | 2.170 | 0 | -52,911 | ||
| 2023-03-21 | 2023-03-17 | 2.105 | 52,911 | +49,262 | 0.01% | 111,359 |
| 2023-03-20 | 2023-03-16 | 2.083 | 3,649 | +3,649 | 0.00% | 7,600 |
| 2023-03-09 | 2023-03-07 | 2.214 | 0 | -3,649 | ||
| 2023-03-07 | 2023-03-03 | 2.203 | 3,649 | -1,825 | 0.00% | 8,040 |
| 2023-03-02 | 2023-02-28 | 2.269 | 5,474 | -43,788 | 0.00% | 12,421 |
| 2023-03-01 | 2023-02-27 | 2.302 | 49,262 | +45,613 | 0.01% | 113,399 |
| 2023-02-27 | 2023-02-23 | 2.313 | 3,649 | -1,825 | 0.00% | 8,440 |
| 2023-02-24 | 2023-02-22 | 2.291 | 5,474 | -56,560 | 0.00% | 12,541 |
| 2023-02-23 | 2023-02-21 | 2.357 | 62,034 | +62,034 | 0.01% | 146,200 |
| 2023-02-21 | 2023-02-17 | 2.335 | 0 | -1,825 | ||
| 2023-02-16 | 2023-02-14 | 2.269 | 1,825 | +1,825 | 0.00% | 4,141 |
| 2023-02-15 | 2023-02-13 | 2.247 | 0 | -27,368 | ||
| 2023-02-14 | 2023-02-10 | 2.368 | 27,368 | +27,368 | 0.00% | 64,800 |
| 2023-02-10 | 2023-02-08 | 2.236 | 0 | -63,859 | ||
| 2023-02-08 | 2023-02-06 | 2.192 | 63,859 | +63,859 | 0.01% | 140,001 |
| 2023-02-03 | 2023-02-01 | 2.181 | 0 | -3,649 | ||
| 2023-02-02 | 2023-01-31 | 2.181 | 3,649 | +1,824 | 0.00% | 7,960 |
| 2023-02-01 | 2023-01-30 | 2.181 | 1,825 | +1,825 | 0.00% | 3,981 |
| 2023-01-18 | 2023-01-16 | 2.083 | 0 | -62,034 | ||
| 2023-01-17 | 2023-01-13 | 2.083 | 62,034 | +62,034 | 0.01% | 129,200 |
| 2023-01-09 | 2023-01-05 | 2.116 | 0 | -1,825 | ||
| 2023-01-06 | 2023-01-04 | 2.083 | 1,825 | +1,825 | 0.00% | 3,801 |
| 2022-12-16 | 2022-12-14 | 2.127 | 0 | -76,630 | ||
| 2022-12-15 | 2022-12-13 | 2.127 | 76,630 | +74,805 | 0.01% | 162,959 |
| 2022-12-13 | 2022-12-09 | 2.170 | 1,825 | +1,825 | 0.00% | 3,961 |
| 2022-12-12 | 2022-12-08 | 2.181 | 0 | -1,825 | ||
| 2022-12-09 | 2022-12-07 | 2.148 | 1,825 | +1,825 | 0.00% | 3,921 |
| 2022-12-06 | 2022-12-02 | 2.192 | 0 | -69,332 | ||
| 2022-12-05 | 2022-12-01 | 2.203 | 69,332 | +67,507 | 0.01% | 152,759 |
| 2022-11-30 | 2022-11-28 | 2.170 | 1,825 | +1,825 | 0.00% | 3,961 |
| 2022-11-22 | 2022-11-18 | 2.105 | 0 | -45,613 | ||
| 2022-11-21 | 2022-11-17 | 2.127 | 45,613 | -25,544 | 0.01% | 96,999 |
| 2022-11-18 | 2022-11-16 | 2.116 | 71,157 | +69,332 | 0.01% | 150,540 |
| 2022-11-10 | 2022-11-08 | 2.127 | 1,825 | +1,825 | 0.00% | 3,881 |
| 2022-11-08 | 2022-11-04 | 2.138 | 0 | -71,157 | ||
| 2022-11-07 | 2022-11-03 | 2.148 | 71,157 | +71,157 | 0.01% | 152,880 |
| 2022-11-02 | 2022-10-31 | 2.116 | 0 | -72,981 | ||
| 2022-11-01 | 2022-10-28 | 2.116 | 72,981 | +72,981 | 0.01% | 154,399 |
| 2022-10-28 | 2022-10-26 | 2.072 | 0 | -72,981 | ||
| 2022-10-27 | 2022-10-25 | 2.094 | 72,981 | +72,981 | 0.01% | 152,799 |
| 2022-10-20 | 2022-10-18 | 2.006 | 0 | -60,210 | ||
| 2022-10-18 | 2022-10-14 | 2.006 | 60,210 | +58,385 | 0.01% | 120,781 |
| 2022-10-17 | 2022-10-13 | 1.995 | 1,825 | +1,825 | 0.00% | 3,641 |
| 2022-10-14 | 2022-10-12 | 1.995 | 0 | -60,210 | ||
| 2022-10-13 | 2022-10-11 | 1.995 | 60,210 | +58,385 | 0.01% | 120,121 |
| 2022-10-11 | 2022-10-07 | 2.061 | 1,825 | +1,825 | 0.00% | 3,761 |
| 2022-09-29 | 2022-09-27 | 2.061 | 0 | -71,157 | ||
| 2022-09-28 | 2022-09-26 | 2.050 | 71,157 | +40,140 | 0.01% | 145,860 |
| 2022-09-27 | 2022-09-23 | 2.006 | 31,017 | +27,368 | 0.00% | 62,220 |
| 2022-09-26 | 2022-09-22 | 2.006 | 3,649 | -58,385 | 0.00% | 7,320 |
| 2022-09-23 | 2022-09-21 | 2.028 | 62,034 | +58,385 | 0.01% | 125,800 |
| 2022-09-22 | 2022-09-20 | 2.072 | 3,649 | +1,824 | 0.00% | 7,560 |
| 2022-09-21 | 2022-09-19 | 2.028 | 1,825 | +1,825 | 0.00% | 3,701 |
| 2022-09-19 | 2022-09-15 | 2.050 | 0 | -56,561 | ||
| 2022-09-16 | 2022-09-14 | 2.083 | 56,561 | +49,263 | 0.01% | 117,801 |
| 2022-09-14 | 2022-09-09 | 2.083 | 7,298 | +1,824 | 0.00% | 15,200 |
| 2022-09-09 | 2022-09-07 | 2.094 | 5,474 | +1,825 | 0.00% | 11,461 |
| 2022-09-07 | 2022-09-05 | 2.105 | 3,649 | +1,824 | 0.00% | 7,680 |
| 2022-08-30 | 2022-08-26 | 2.181 | 1,825 | +1,825 | 0.00% | 3,981 |
| 2022-08-26 | 2022-08-24 | 2.083 | 0 | -71,157 | ||
| 2022-08-25 | 2022-08-23 | 2.105 | 71,157 | +71,157 | 0.01% | 149,760 |
| 2022-08-24 | 2022-08-22 | 2.138 | 0 | -1,825 | ||
| 2022-08-19 | 2022-08-17 | 2.181 | 1,825 | +1,825 | 0.00% | 3,981 |
| 2022-08-18 | 2022-08-16 | 2.181 | 0 | -3,649 | ||
| 2022-08-16 | 2022-08-12 | 2.181 | 3,649 | -1,825 | 0.00% | 7,960 |
| 2022-08-15 | 2022-08-11 | 2.192 | 5,474 | -62,034 | 0.00% | 12,001 |
| 2022-08-12 | 2022-08-10 | 2.170 | 67,508 | +65,683 | 0.01% | 146,521 |
| 2022-08-08 | 2022-08-04 | 2.159 | 1,825 | +1,825 | 0.00% | 3,941 |
| 2022-08-03 | 2022-08-01 | 2.127 | 0 | -54,736 | ||
| 2022-08-01 | 2022-07-28 | 2.192 | 54,736 | +52,911 | 0.01% | 120,000 |
| 2022-07-29 | 2022-07-27 | 2.236 | 1,825 | +1,825 | 0.00% | 4,081 |
| 2022-07-28 | 2022-07-26 | 2.324 | 0 | -58,385 | ||
| 2022-07-27 | 2022-07-25 | 2.324 | 58,385 | +38,315 | 0.01% | 135,680 |
| 2022-07-26 | 2022-07-22 | 2.313 | 20,070 | +20,070 | 0.00% | 46,420 |
| 2022-07-21 | 2022-07-19 | 2.258 | 0 | -5,474 | ||
| 2022-07-20 | 2022-07-18 | 2.247 | 5,474 | +1,825 | 0.00% | 12,301 |
| 2022-07-19 | 2022-07-15 | 2.258 | 3,649 | +1,824 | 0.00% | 8,240 |
| 2022-07-15 | 2022-07-13 | 2.269 | 1,825 | +1,825 | 0.00% | 4,141 |
| 2022-06-30 | 2022-06-28 | 2.039 | 0 | -74,806 | ||
| 2022-06-29 | 2022-06-27 | 2.028 | 74,806 | +72,981 | 0.01% | 151,700 |
| 2022-06-23 | 2022-06-21 | 2.083 | 1,825 | +1,825 | 0.00% | 3,801 |
| 2022-06-22 | 2022-06-20 | 2.116 | 0 | -54,736 | ||
| 2022-06-17 | 2022-06-15 | 2.061 | 54,736 | +32,842 | 0.01% | 112,800 |
| 2022-06-16 | 2022-06-14 | 2.017 | 21,894 | +21,894 | 0.00% | 44,159 |
| 2021-09-14 | 2021-09-10 | 2.470 | 0 | -49,777 | ||
| 2021-09-10 | 2021-09-08 | 2.459 | 49,777 | +49,777 | 0.01% | 122,379 |
| 2021-08-04 | 2021-08-02 | 2.354 | 0 | -56,643 | ||
| 2021-08-02 | 2021-07-29 | 2.400 | 56,643 | +56,643 | 0.01% | 135,960 |
| 2021-05-18 | 2021-05-14 | 2.405 | 0 | -1,688 | ||
| 2021-05-12 | 2021-05-10 | 2.523 | 1,688 | +1,688 | 0.00% | 4,259 |
| 2021-05-06 | 2021-05-04 | 2.405 | 0 | -48,961 | ||
| 2021-05-04 | 2021-04-30 | 2.428 | 48,961 | +27,013 | 0.01% | 118,899 |
| 2021-04-30 | 2021-04-28 | 2.440 | 21,948 | +10,130 | 0.00% | 53,559 |
| 2021-04-29 | 2021-04-27 | 2.772 | 11,818 | +10,130 | 0.00% | 32,759 |
| 2021-04-28 | 2021-04-26 | 2.488 | 1,688 | +1,688 | 0.00% | 4,199 |
| 2021-04-08 | 2021-04-01 | 2.452 | 0 | -37,143 | ||
| 2021-04-07 | 2021-03-31 | 2.523 | 37,143 | +35,455 | 0.01% | 93,720 |
| 2021-03-30 | 2021-03-26 | 2.405 | 1,688 | +1,688 | 0.00% | 4,059 |
| 2021-03-16 | 2021-03-12 | 2.808 | 0 | -86,105 | ||
| 2021-03-15 | 2021-03-11 | 2.736 | 86,105 | +28,702 | 0.01% | 235,621 |
| 2021-03-11 | 2021-03-09 | 2.606 | 57,403 | +1,688 | 0.01% | 149,600 |
| 2021-03-09 | 2021-03-05 | 2.535 | 55,715 | +55,715 | 0.01% | 141,241 |
| 2021-03-04 | 2021-03-02 | 2.748 | 0 | -57,403 | ||
| 2021-03-01 | 2021-02-25 | 2.879 | 57,403 | +55,715 | 0.01% | 165,240 |
| 2021-02-26 | 2021-02-24 | 2.867 | 1,688 | +1,688 | 0.00% | 4,839 |
| 2021-02-01 | 2021-01-28 | 2.772 | 0 | -3,377 | ||
| 2021-01-28 | 2021-01-26 | 2.962 | 3,377 | +3,377 | 0.00% | 10,001 |
| 2021-01-11 | 2021-01-07 | 2.665 | 0 | -62,468 | ||
| 2021-01-08 | 2021-01-06 | 2.654 | 62,468 | +62,468 | 0.01% | 165,760 |
| 2021-01-05 | 2020-12-31 | 2.606 | 0 | -45,585 | ||
| 2021-01-04 | 2020-12-29 | 2.606 | 45,585 | +45,585 | 0.01% | 118,800 |
| 2020-12-23 | 2020-12-21 | 2.725 | 0 | -52,338 | ||
| 2020-12-22 | 2020-12-18 | 2.748 | 52,338 | +52,338 | 0.01% | 143,840 |
| 2020-12-15 | 2020-12-11 | 2.843 | 0 | -1,688 | ||
| 2020-12-11 | 2020-12-09 | 2.760 | 1,688 | +1,688 | 0.00% | 4,659 |
| 2020-11-06 | 2020-11-04 | 1.943 | 0 | -69,221 | ||
| 2020-11-05 | 2020-11-03 | 1.943 | 69,221 | +69,221 | 0.01% | 134,479 |
| 2020-10-21 | 2020-10-19 | 1.848 | 0 | -74,286 | ||
| 2020-10-20 | 2020-10-16 | 1.848 | 74,286 | +74,286 | 0.01% | 137,279 |
| 2020-10-15 | 2020-10-12 | 1.860 | 0 | -65,845 | ||
| 2020-10-14 | 2020-10-09 | 1.848 | 65,845 | +64,157 | 0.01% | 121,680 |
| 2020-10-08 | 2020-10-06 | 1.884 | 1,688 | -25,325 | 0.00% | 3,179 |
| 2020-10-07 | 2020-10-05 | 1.848 | 27,013 | +25,325 | 0.00% | 49,920 |
| 2020-08-24 | 2020-08-20 | 2.026 | 1,688 | -54,027 | 0.00% | 3,419 |
| 2020-08-21 | 2020-08-19 | 2.049 | 55,715 | +54,027 | 0.01% | 114,180 |
| 2020-08-19 | 2020-08-17 | 2.038 | 1,688 | +1,688 | 0.00% | 3,439 |
| 2020-07-22 | 2020-07-20 | 1.848 | 0 | -74,286 | ||
| 2020-07-21 | 2020-07-17 | 1.860 | 74,286 | +74,286 | 0.01% | 138,159 |
| 2020-07-15 | 2020-07-13 | 1.895 | 0 | -81,040 | ||
| 2020-07-14 | 2020-07-10 | 1.895 | 81,040 | +81,040 | 0.01% | 153,601 |
| 2020-07-02 | 2020-06-29 | 1.907 | 0 | -27,013 | ||
| 2020-06-30 | 2020-06-26 | 1.907 | 27,013 | +27,013 | 0.00% | 51,520 |
| 2020-06-19 | 2020-06-17 | 2.002 | 0 | -64,156 | ||
| 2020-06-18 | 2020-06-16 | 1.990 | 64,156 | +64,156 | 0.01% | 127,679 |
| 2020-06-12 | 2020-06-10 | 2.109 | 0 | -52,338 | ||
| 2020-06-11 | 2020-06-09 | 2.109 | 52,338 | +52,338 | 0.01% | 110,360 |
| 2020-06-08 | 2020-06-04 | 2.097 | 0 | -57,403 | ||
| 2020-06-05 | 2020-06-03 | 2.073 | 57,403 | +57,403 | 0.01% | 119,000 |
| 2020-05-19 | 2020-05-15 | 2.049 | 0 | -54,026 | ||
| 2020-05-18 | 2020-05-14 | 2.014 | 54,026 | +54,026 | 0.01% | 108,799 |
| 2020-05-07 | 2020-05-05 | 2.014 | 0 | -15,195 | ||
| 2020-05-06 | 2020-05-04 | 2.014 | 15,195 | +15,195 | 0.00% | 30,600 |
| 2020-04-22 | 2020-04-20 | 1.919 | 0 | -72,598 | ||
| 2020-04-21 | 2020-04-17 | 1.955 | 72,598 | +72,598 | 0.01% | 141,900 |
| 2020-04-09 | 2020-04-07 | 1.966 | 0 | -55,715 | ||
| 2020-04-08 | 2020-04-06 | 1.955 | 55,715 | +55,715 | 0.01% | 108,900 |
| 2020-04-02 | 2020-03-31 | 1.943 | 0 | -65,845 | ||
| 2020-04-01 | 2020-03-30 | 1.943 | 65,845 | +65,845 | 0.01% | 127,921 |
| 2020-03-18 | 2020-03-16 | 1.812 | 0 | -60,780 | ||
| 2020-03-17 | 2020-03-13 | 1.812 | 60,780 | +60,780 | 0.01% | 110,160 |
| 2020-03-10 | 2020-03-06 | 1.801 | 0 | -57,403 | ||
| 2020-03-09 | 2020-03-05 | 1.824 | 57,403 | +57,403 | 0.01% | 104,720 |
| 2020-02-11 | 2020-02-07 | 1.777 | 0 | -5,065 | ||
| 2020-02-10 | 2020-02-06 | 1.860 | 5,065 | +5,065 | 0.00% | 9,420 |
| 2019-12-04 | 2019-12-02 | 2.049 | 0 | -65,845 | ||
| 2019-12-03 | 2019-11-29 | 2.049 | 65,845 | +65,845 | 0.01% | 134,941 |
| 2019-10-08 | 2019-10-03 | 1.966 | 0 | -16,883 | ||
| 2019-10-04 | 2019-10-02 | 1.966 | 16,883 | +16,883 | 0.00% | 33,199 |
| 2019-09-24 | 2019-09-20 | 2.026 | 0 | -69,221 | ||
| 2019-09-23 | 2019-09-19 | 1.955 | 69,221 | +69,221 | 0.01% | 135,299 |
| 2019-09-13 | 2019-09-11 | 1.931 | 0 | -15,195 | ||
| 2019-09-12 | 2019-09-10 | 2.002 | 15,195 | +15,195 | 0.00% | 30,420 |
| 2019-08-29 | 2019-08-27 | 1.966 | 0 | -54,026 | ||
| 2019-08-28 | 2019-08-26 | 2.002 | 54,026 | +54,026 | 0.01% | 108,159 |
| 2019-08-23 | 2019-08-21 | 2.002 | 0 | -37,143 | ||
| 2019-08-22 | 2019-08-20 | 2.014 | 37,143 | +37,143 | 0.01% | 74,800 |
| 2019-08-16 | 2019-08-14 | 2.014 | 0 | -8,442 | ||
| 2019-08-15 | 2019-08-13 | 2.026 | 8,442 | +8,442 | 0.00% | 17,101 |
| 2019-07-26 | 2019-07-24 | 1.990 | 0 | -55,715 | ||
| 2019-07-25 | 2019-07-23 | 2.002 | 55,715 | +55,715 | 0.01% | 111,540 |
| 2019-07-19 | 2019-07-17 | 1.955 | 0 | -1,688 | ||
| 2019-07-18 | 2019-07-16 | 1.872 | 1,688 | +1,688 | 0.00% | 3,159 |
| 2019-04-12 | 2019-04-10 | 2.418 | 0 | -51,544 | ||
| 2019-04-11 | 2019-04-09 | 2.478 | 51,544 | +51,544 | 0.01% | 127,721 |
| 2019-04-01 | 2019-03-28 | 2.610 | 0 | -104,750 | ||
| 2019-03-29 | 2019-03-27 | 2.622 | 104,750 | +104,750 | 0.02% | 274,679 |
| 2019-01-31 | 2019-01-29 | 2.093 | 0 | -58,195 | ||
| 2019-01-30 | 2019-01-28 | 2.105 | 58,195 | +58,195 | 0.01% | 122,501 |
| 2019-01-18 | 2019-01-16 | 2.081 | 0 | -68,171 | ||
| 2019-01-17 | 2019-01-15 | 2.093 | 68,171 | +68,171 | 0.01% | 142,680 |
| 2019-01-10 | 2019-01-08 | 2.045 | 0 | -54,869 | ||
| 2019-01-09 | 2019-01-07 | 1.937 | 54,869 | +54,869 | 0.01% | 106,260 |
| 2018-12-17 | 2018-12-13 | 2.009 | 0 | -54,869 | ||
| 2018-12-14 | 2018-12-12 | 1.973 | 54,869 | +54,869 | 0.01% | 108,240 |
| 2018-12-07 | 2018-12-05 | 1.913 | 0 | -56,532 | ||
| 2018-12-06 | 2018-12-04 | 1.937 | 56,532 | +56,532 | 0.01% | 109,480 |
| 2018-11-08 | 2018-11-06 | 2.057 | 0 | -6,651 | ||
| 2018-10-31 | 2018-10-29 | 2.057 | 6,651 | +3,326 | 0.00% | 13,680 |
| 2018-10-29 | 2018-10-25 | 2.081 | 3,325 | +3,325 | 0.00% | 6,919 |
| 2018-10-18 | 2018-10-15 | 2.117 | 0 | -6,651 | ||
| 2018-10-15 | 2018-10-11 | 1.973 | 6,651 | +6,651 | 0.00% | 13,120 |
| 2018-10-10 | 2018-10-08 | 2.009 | 0 | -3,325 | ||
| 2018-10-05 | 2018-10-03 | 1.997 | 3,325 | +3,325 | 0.00% | 6,639 |
| 2018-01-19 | 2018-01-17 | 2.182 | 0 | -1,622 | ||
| 2018-01-18 | 2018-01-16 | 2.207 | 1,622 | -3,244 | 0.00% | 3,580 |
| 2018-01-17 | 2018-01-15 | 2.256 | 4,866 | +4,866 | 0.00% | 10,979 |
| 2017-12-08 | 2017-12-06 | 2.256 | 0 | -1,622 | ||
| 2017-12-07 | 2017-12-05 | 2.232 | 1,622 | +1,622 | 0.00% | 3,620 |
| 2017-11-14 | 2017-11-10 | 2.466 | 0 | -1,622 | ||
| 2017-11-13 | 2017-11-09 | 2.404 | 1,622 | +1,622 | 0.00% | 3,900 |
| 2017-10-17 | 2017-10-13 | 2.466 | 0 | -1,622 | ||
| 2017-10-16 | 2017-10-12 | 2.429 | 1,622 | +1,622 | 0.00% | 3,940 |
| 2017-07-31 | 2017-07-27 | 2.288 | 0 | -8,087 | ||
| 2017-07-27 | 2017-07-25 | 2.238 | 8,087 | -8,086 | 0.00% | 18,101 |
| 2017-07-07 | 2017-07-05 | 2.164 | 16,173 | -16,174 | 0.00% | 34,999 |
| 2017-07-05 | 2017-07-03 | 2.214 | 32,347 | -16,173 | 0.01% | 71,601 |
| 2017-07-04 | 2017-06-30 | 2.214 | 48,520 | -16,173 | 0.01% | 107,401 |
| 2017-07-03 | 2017-06-29 | 2.164 | 64,693 | +8,087 | 0.01% | 140,000 |
| 2017-04-28 | 2017-04-26 | 2.325 | 56,606 | -8,087 | 0.01% | 131,599 |
| 2017-04-25 | 2017-04-21 | 2.387 | 64,693 | -1,617 | 0.01% | 154,400 |
| 2017-04-24 | 2017-04-20 | 2.399 | 66,310 | -14,556 | 0.01% | 159,079 |
| 2017-03-24 | 2017-03-22 | 2.609 | 80,866 | +24,260 | 0.02% | 210,999 |
| 2017-03-14 | 2017-03-10 | 2.659 | 56,606 | +56,606 | 0.01% | 150,499 |
| 2016-06-08 | 2016-06-06 | 2.016 | 0 | -6,469 | ||
| 2016-05-31 | 2016-05-27 | 2.147 | 6,469 | +60 | 0.00% | 13,889 |
| 2016-05-25 | 2016-05-23 | 2.247 | 6,409 | +6,409 | 0.00% | 14,400 |
| 2015-09-10 | 2015-09-08 | 3.495 | 0 | -14,420 | ||
| 2015-09-04 | 2015-09-01 | 3.433 | 14,420 | +14,420 | 0.00% | 49,500 |
| 2015-06-11 | 2015-06-09 | 3.058 | 0 | -3,204 | ||
| 2015-06-04 | 2015-06-02 | 3.046 | 3,204 | +3,204 | 0.00% | 9,759 |
| 2013-09-16 | 2013-09-12 | 5.034 | 0 | -7,707 | ||
| 2013-09-13 | 2013-09-11 | 4.943 | 7,707 | -1,542 | 0.00% | 38,098 |
| 2013-08-23 | 2013-08-21 | 5.112 | 9,249 | +3,083 | 0.00% | 47,281 |
| 2013-08-21 | 2013-08-19 | 5.060 | 6,166 | +3,083 | 0.00% | 31,201 |
| 2013-08-02 | 2013-07-31 | 4.385 | 3,083 | +3,083 | 0.00% | 13,520 |
| 2013-07-22 | 2013-07-18 | 3.711 | 0 | -20,039 | ||
| 2013-05-06 | 2013-05-02 | 3.443 | 20,039 | +632 | 0.00% | 68,996 |
| 2013-04-24 | 2013-04-22 | 3.456 | 19,407 | +11,943 | 0.00% | 67,080 |
| 2013-04-02 | 2013-03-27 | 3.175 | 7,464 | +7,464 | 0.00% | 23,699 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy