History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 -1,738,394
2024-11-15 2024-11-13 9.938 1,738,394 -39,526 0.16% 17,275,690
2024-11-14 2024-11-12 9.887 1,777,920 -27,668 0.17% 17,578,527
2024-11-13 2024-11-11 9.968 1,805,588 +25,692 0.17% 17,998,262
2024-11-12 2024-11-08 10.039 1,779,896 +43,478 0.17% 17,868,249
2024-11-11 2024-11-07 9.523 1,736,418 -377,474 0.16% 16,535,586
2024-11-08 2024-11-06 10.181 2,113,892 +229,252 0.20% 21,520,704
2024-11-07 2024-11-05 9.958 1,884,640 +49,407 0.18% 18,767,188
2024-11-06 2024-11-04 9.604 1,835,233 -69,171 0.17% 17,625,162
2024-11-05 2024-11-01 9.584 1,904,404 +37,550 0.18% 18,250,920
2024-11-04 2024-10-31 9.948 1,866,854 -11,858 0.17% 18,571,183
2024-11-01 2024-10-30 10.100 1,878,712 +11,858 0.18% 18,974,330
2024-10-31 2024-10-29 9.988 1,866,854 -1,976 0.17% 18,646,752
2024-10-30 2024-10-28 9.938 1,868,830 +37,550 0.17% 18,571,927
2024-10-29 2024-10-25 9.897 1,831,280 -108,697 0.20% 18,124,636
2024-10-28 2024-10-24 10.090 1,939,977 -5,929 0.21% 19,573,452
2024-10-25 2024-10-23 10.049 1,945,906 +63,242 0.21% 19,554,504
2024-10-24 2024-10-22 9.938 1,882,664 +160,081 0.21% 18,709,406
2024-10-23 2024-10-21 9.634 1,722,583 -324,115 0.19% 16,595,594
2024-10-22 2024-10-18 9.614 2,046,698 +86,958 0.23% 19,676,736
2024-10-21 2024-10-17 9.594 1,959,740 +65,218 0.22% 18,801,066
2024-10-18 2024-10-16 9.594 1,894,522 +120,555 0.21% 18,175,388
2024-10-17 2024-10-15 9.391 1,773,967 +35,573 0.20% 16,659,778
2024-10-16 2024-10-14 9.482 1,738,394 +116,602 0.19% 16,484,034
2024-10-15 2024-10-10 9.391 1,621,792 +69,171 0.18% 15,230,663
2024-10-14 2024-10-09 9.098 1,552,621 -83,005 0.17% 14,125,403
2024-10-10 2024-10-08 9.169 1,635,626 -61,265 0.18% 14,996,430
2024-10-09 2024-10-07 9.411 1,696,891 +49,407 0.19% 15,970,282
2024-10-08 2024-10-04 9.229 1,647,484 +28,657 0.20% 15,205,186
2024-10-07 2024-10-03 9.300 1,618,827 +8,893 0.20% 15,055,377
2024-10-04 2024-10-02 9.533 1,609,934 -106,720 0.20% 15,347,395
2024-10-03 2024-09-30 9.816 1,716,654 -83,005 0.21% 16,851,175
2024-10-02 2024-09-27 9.290 1,799,659 -92,887 0.22% 16,718,934
2024-09-30 2024-09-26 9.351 1,892,546 +17,787 0.23% 17,696,774
2024-09-27 2024-09-25 9.401 1,874,759 +5,929 0.23% 17,625,314
2024-09-26 2024-09-24 9.563 1,868,830 -1,976 0.23% 17,872,170
2024-09-25 2024-09-23 9.816 1,870,806 +162,057 0.23% 18,364,376
2024-09-24 2024-09-20 9.361 1,708,749 -108,697 0.21% 15,995,422
2024-09-23 2024-09-19 9.371 1,817,446 +29,645 0.22% 17,031,315
2024-09-20 2024-09-17 9.310 1,787,801 +9,881 0.22% 16,644,958
2024-09-19 2024-09-16 9.189 1,777,920 -98,815 0.22% 16,337,054
2024-09-17 2024-09-13 8.986 1,876,735 +21,739 0.23% 16,865,204
2024-09-16 2024-09-12 8.895 1,854,996 -88,934 0.23% 16,500,897
2024-09-13 2024-09-11 9.079 1,943,930 +118,579 0.24% 17,649,346
2024-09-12 2024-09-10 8.823 1,825,351 +79,336 0.22% 16,104,586
2024-09-11 2024-09-09 8.577 1,746,015 -62,384 0.22% 14,974,729
2024-09-09 2024-09-04 8.689 1,808,399 -263,184 0.22% 15,713,842
2024-09-05 2024-09-03 8.833 2,071,583 -52,636 0.26% 18,298,277
2024-09-04 2024-09-02 8.915 2,124,219 -105,045 0.26% 18,937,550
2024-09-03 2024-08-30 8.884 2,229,264 -165,708 0.28% 19,805,423
2024-09-02 2024-08-29 8.782 2,394,972 -25,344 0.30% 21,031,920
2024-08-30 2024-08-28 8.782 2,420,316 +15,596 0.30% 21,254,483
2024-08-29 2024-08-27 8.464 2,404,720 +33,142 0.30% 20,352,754
2024-08-28 2024-08-26 8.105 2,371,578 +72,132 0.29% 19,220,701
2024-08-27 2024-08-23 7.920 2,299,446 +191,052 0.28% 18,211,480
2024-08-26 2024-08-22 7.828 2,108,394 -58,485 0.26% 16,503,689
2024-08-23 2024-08-21 7.817 2,166,879 -5,849 0.27% 16,939,257
2024-08-22 2024-08-20 7.725 2,172,728 -76,031 0.27% 16,784,370
2024-08-21 2024-08-19 7.817 2,248,759 -70,182 0.28% 17,579,342
2024-08-20 2024-08-16 7.766 2,318,941 -105,968 0.29% 18,009,029
2024-08-19 2024-08-15 7.705 2,424,909 -50,687 0.30% 18,682,720
2024-08-16 2024-08-14 7.653 2,475,596 -50,687 0.31% 18,946,252
2024-08-15 2024-08-13 7.643 2,526,283 -31,192 0.31% 19,308,253
2024-08-14 2024-08-12 7.776 2,557,475 -80,713 0.32% 19,887,735
2024-08-13 2024-08-09 7.715 2,638,188 +187,153 0.33% 20,352,994
2024-08-12 2024-08-08 7.520 2,451,035 -1,329,175 0.30% 18,431,395
2024-08-09 2024-08-07 7.386 3,780,210 -9,748 0.47% 27,922,425
2024-08-08 2024-08-06 7.181 3,789,958 -77,980 0.47% 27,216,806
2024-08-07 2024-08-05 7.376 3,867,938 -173,507 0.48% 28,530,745
2024-08-06 2024-08-02 7.540 4,041,445 +15,597 0.50% 30,473,949
2024-08-05 2024-08-01 7.684 4,025,848 -446,733 0.50% 30,934,558
2024-08-02 2024-07-31 7.366 4,472,581 +192,222 0.55% 32,944,838
2024-08-01 2024-07-30 7.407 4,280,359 -111,291 0.53% 31,704,588
2024-07-31 2024-07-29 7.520 4,391,650 +19,496 0.54% 33,024,512
2024-07-30 2024-07-26 7.366 4,372,154 -105,274 0.54% 32,205,097
2024-07-29 2024-07-25 7.335 4,477,428 -83,829 0.55% 32,842,739
2024-07-26 2024-07-24 7.622 4,561,257 +76,031 0.57% 34,767,869
2024-07-25 2024-07-23 7.356 4,485,226 +188,610 0.56% 32,991,967
2024-07-24 2024-07-22 7.592 4,296,616 -52,637 0.53% 32,618,424
2024-07-23 2024-07-19 7.489 4,349,253 -9,747 0.54% 32,571,837
2024-07-22 2024-07-18 7.694 4,359,000 -690,126 0.54% 33,539,212
2024-07-19 2024-07-17 7.499 5,049,126 -138,026 0.63% 37,865,030
2024-07-18 2024-07-16 7.612 5,187,152 +44,839 0.64% 39,485,496
2024-07-17 2024-07-15 7.694 5,142,313 +62,384 0.64% 39,566,213
2024-07-16 2024-07-12 7.694 5,079,929 +257,336 0.63% 39,086,216
2024-07-15 2024-07-11 7.787 4,822,593 +56,535 0.60% 37,551,484
2024-07-12 2024-07-10 7.674 4,766,058 -331,416 0.59% 36,573,425
2024-07-11 2024-07-09 7.828 5,097,474 +3,899 0.63% 39,901,045
2024-07-10 2024-07-08 7.787 5,093,575 +743,352 0.63% 39,661,506
2024-07-09 2024-07-05 8.053 4,350,223 +95,526 0.54% 35,033,691
2024-07-08 2024-07-04 8.248 4,254,697 -97,476 0.53% 35,093,720
2024-07-05 2024-07-03 8.105 4,352,173 +126,718 0.54% 35,272,639
2024-07-04 2024-07-02 8.074 4,225,455 -44,839 0.52% 34,115,593
2024-07-03 2024-06-28 8.094 4,270,294 +83,829 0.53% 34,565,234
2024-07-02 2024-06-27 7.848 4,186,465 -37,040 0.52% 32,855,919
2024-06-28 2024-06-26 7.879 4,223,505 -13,647 0.52% 33,276,600
2024-06-27 2024-06-25 7.858 4,237,152 +87,728 0.52% 33,297,186
2024-06-26 2024-06-24 7.592 4,149,424 +37,041 0.51% 31,500,994
2024-06-25 2024-06-21 7.438 4,112,383 -72,132 0.51% 30,586,957
2024-06-24 2024-06-20 7.233 4,184,515 +79,930 0.52% 30,264,880
2024-06-21 2024-06-19 7.120 4,104,585 +159,859 0.51% 29,223,582
2024-06-20 2024-06-18 6.884 3,944,726 +17,546 0.49% 27,154,642
2024-06-19 2024-06-17 6.884 3,927,180 +93,577 0.49% 27,033,859
2024-06-18 2024-06-14 7.495 3,833,603 -83,829 0.47% 28,732,900
2024-06-17 2024-06-13 7.421 3,917,432 +53,512 0.49% 29,071,723
2024-06-14 2024-06-12 7.590 3,863,920 -79,573 0.49% 29,327,226
2024-06-13 2024-06-11 7.664 3,943,493 -88,099 0.50% 30,222,589
2024-06-12 2024-06-07 7.769 4,031,592 -87,151 0.51% 31,323,362
2024-06-11 2024-06-06 7.601 4,118,743 -113,107 0.53% 31,304,817
2024-06-07 2024-06-05 7.221 4,231,850 -170,513 0.54% 30,556,270
2024-06-06 2024-06-04 8.107 4,402,363 +429,401 0.56% 35,691,191
2024-06-05 2024-06-03 8.171 3,972,962 -34,103 0.51% 32,461,557
2024-06-04 2024-05-31 8.329 4,007,065 +1,953,326 0.51% 33,374,700
2024-06-03 2024-05-30 8.245 2,053,739 -35,998 0.26% 16,932,078
2024-05-31 2024-05-29 8.340 2,089,737 -17,051 0.27% 17,427,404
2024-05-30 2024-05-28 8.403 2,106,788 +71,995 0.27% 17,703,041
2024-05-29 2024-05-27 8.361 2,034,793 -149,673 0.26% 17,012,157
2024-05-28 2024-05-24 7.791 2,184,466 -3,789 0.28% 17,018,279
2024-05-27 2024-05-23 7.896 2,188,255 +13,262 0.28% 17,278,797
2024-05-24 2024-05-22 8.139 2,174,993 -64,416 0.28% 17,702,158
2024-05-23 2024-05-21 8.635 2,239,409 -225,457 0.29% 19,337,517
2024-05-22 2024-05-20 9.015 2,464,866 +24,630 0.31% 22,221,080
2024-05-21 2024-05-17 8.223 2,440,236 -1,895 0.31% 20,067,038
2024-05-20 2024-05-16 8.498 2,442,131 -24,630 0.31% 20,752,901
2024-05-17 2024-05-14 8.656 2,466,761 +17,052 0.31% 21,352,803
2024-05-16 2024-05-13 8.899 2,449,709 -107,992 0.31% 21,799,978
2024-05-14 2024-05-10 8.688 2,557,701 -145,884 0.33% 22,220,999
2024-05-13 2024-05-09 9.385 2,703,585 +215,984 0.34% 25,372,062
2024-05-10 2024-05-08 9.163 2,487,601 -22,735 0.32% 22,793,679
2024-05-09 2024-05-07 8.646 2,510,336 -229,246 0.32% 21,703,498
2024-05-08 2024-05-06 7.864 2,739,582 +286,084 0.35% 21,545,400
2024-05-07 2024-05-03 8.118 2,453,498 +109,886 0.31% 19,917,096
2024-05-06 2024-05-02 8.202 2,343,612 +49,259 0.30% 19,222,980
2024-05-03 2024-04-30 8.540 2,294,353 +157,252 0.29% 19,593,983
2024-05-02 2024-04-29 8.551 2,137,101 +70,100 0.27% 18,273,597
2024-04-30 2024-04-26 8.994 2,067,001 +41,681 0.26% 18,590,636
2024-04-29 2024-04-25 8.920 2,025,320 -81,468 0.26% 18,066,097
2024-04-26 2024-04-24 8.962 2,106,788 +43,576 0.27% 18,881,761
2024-04-25 2024-04-23 8.962 2,063,212 -280,400 0.26% 18,491,218
2024-04-24 2024-04-22 8.445 2,343,612 +259,559 0.30% 19,792,000
2024-04-23 2024-04-19 9.290 2,084,053 -39,786 0.27% 19,360,002
2024-04-22 2024-04-18 9.839 2,123,839 -17,052 0.27% 20,895,438
2024-04-19 2024-04-17 10.219 2,140,891 -13,262 0.27% 21,876,805
2024-04-18 2024-04-16 10.071 2,154,153 -225,456 0.27% 21,693,963
2024-04-17 2024-04-15 10.102 2,379,609 -392,181 0.30% 24,039,837
2024-04-16 2024-04-12 10.620 2,771,790 +562,694 0.35% 29,435,558
2024-04-15 2024-04-11 9.374 2,209,096 -32,208 0.28% 20,708,161
2024-04-12 2024-04-10 9.458 2,241,304 -85,257 0.29% 21,199,360
2024-04-11 2024-04-09 9.321 2,326,561 -41,681 0.30% 21,686,483
2024-04-10 2024-04-08 8.910 2,368,242 -174,302 0.30% 21,100,002
2024-04-09 2024-04-05 8.698 2,542,544 -178,092 0.32% 22,116,157
2024-04-08 2024-04-03 9.163 2,720,636 -193,249 0.35% 24,928,959
2024-04-05 2024-04-02 8.857 2,913,885 +485,016 0.37% 25,807,643
2024-04-03 2024-03-28 7.843 2,428,869 +30,314 0.31% 19,050,522
2024-04-02 2024-03-27 7.622 2,398,555 +106,097 0.31% 18,281,038
2024-03-28 2024-03-26 7.759 2,292,458 -130,727 0.29% 17,787,000
2024-03-27 2024-03-25 7.801 2,423,185 +276,611 0.31% 18,903,620
2024-03-26 2024-03-22 7.495 2,146,574 -81,468 0.27% 16,088,598
2024-03-25 2024-03-21 7.590 2,228,042 +89,046 0.28% 16,910,881
2024-03-22 2024-03-20 6.999 2,138,996 -96,624 0.27% 14,970,540
2024-03-21 2024-03-19 6.925 2,235,620 -100,414 0.29% 15,481,599
2024-03-20 2024-03-18 7.242 2,336,034 -128,832 0.30% 16,916,762
2024-03-19 2024-03-15 6.904 2,464,866 +75,784 0.31% 17,017,080
2024-03-18 2024-03-14 6.703 2,389,082 +3,789 0.30% 16,014,698
2024-03-15 2024-03-13 7.178 2,385,293 +113,676 0.30% 17,122,399
2024-03-14 2024-03-12 6.862 2,271,617 +117,464 0.29% 15,586,997
2024-03-13 2024-03-11 6.334 2,154,153 +107,992 0.27% 13,644,002
2024-03-12 2024-03-08 6.175 2,046,161 -121,254 0.26% 12,636,001
2024-03-11 2024-03-07 6.439 2,167,415 +18,946 0.28% 13,956,801
2024-03-08 2024-03-06 6.249 2,148,469 -20,840 0.27% 13,426,561
2024-03-07 2024-03-05 6.270 2,169,309 -20,841 0.28% 13,602,597
2024-03-06 2024-03-04 6.334 2,190,150 +134,516 0.28% 13,872,000
2024-03-05 2024-03-01 5.489 2,055,634 +90,941 0.26% 11,284,001
2024-03-04 2024-02-29 5.257 1,964,693 +3,789 0.25% 10,328,518
2024-03-01 2024-02-28 5.204 1,960,904 -11,368 0.25% 10,205,099
2024-02-29 2024-02-27 5.225 1,972,272 -13,262 0.25% 10,305,901
2024-02-28 2024-02-26 5.236 1,985,534 -9,473 0.25% 10,396,161
2024-02-27 2024-02-23 5.204 1,995,007 +77,678 0.25% 10,382,581
2024-02-26 2024-02-22 4.930 1,917,329 +49,260 0.24% 9,452,082
2024-02-23 2024-02-21 5.067 1,868,069 +37,892 0.24% 9,465,600
2024-02-22 2024-02-20 4.930 1,830,177 +28,419 0.23% 9,022,439
2024-02-21 2024-02-19 4.687 1,801,758 +34,102 0.23% 8,444,878
2024-02-20 2024-02-16 4.603 1,767,656 +17,052 0.23% 8,135,762
2024-02-19 2024-02-15 4.645 1,750,604 -26,525 0.22% 8,131,199
2024-02-16 2024-02-14 4.571 1,777,129 -7,578 0.23% 8,123,082
2024-02-15 2024-02-09 4.719 1,784,707 -9,473 0.23% 8,421,480
2024-02-14 2024-02-07 4.698 1,794,180 -22,735 0.23% 8,428,300
2024-02-08 2024-02-06 4.624 1,816,915 +1,895 0.23% 8,400,840
2024-02-07 2024-02-05 4.624 1,815,020 -20,841 0.23% 8,392,078
2024-02-06 2024-02-02 4.708 1,835,861 -41,681 0.23% 8,643,480
2024-02-05 2024-02-01 4.708 1,877,542 +39,786 0.24% 8,839,720
2024-02-02 2024-01-31 4.613 1,837,756 -20,840 0.23% 8,477,802
2024-02-01 2024-01-30 4.486 1,858,596 +3,789 0.24% 8,338,499
2024-01-31 2024-01-29 4.465 1,854,807 -20,840 0.24% 8,282,340
2024-01-29 2024-01-25 4.771 1,875,647 +1,894 0.24% 8,949,598
2024-01-26 2024-01-24 4.708 1,873,753 -7,578 0.24% 8,821,881
2024-01-25 2024-01-23 4.729 1,881,331 -1,895 0.24% 8,897,279
2024-01-24 2024-01-22 4.740 1,883,226 -15,157 0.24% 8,926,121
2024-01-23 2024-01-19 4.624 1,898,383 -58,732 0.24% 8,777,522
2024-01-22 2024-01-18 4.835 1,957,115 -41,681 0.25% 9,462,280
2024-01-19 2024-01-17 4.698 1,998,796 +5,684 0.25% 9,389,500
2024-01-18 2024-01-16 5.109 1,993,112 +3,789 0.25% 10,183,359
2024-01-17 2024-01-15 5.035 1,989,323 +17,051 0.25% 10,017,000
2024-01-16 2024-01-12 5.183 1,972,272 -11,367 0.25% 10,222,621
2024-01-15 2024-01-11 5.278 1,983,639 -17,052 0.25% 10,469,998
2024-01-12 2024-01-10 5.120 2,000,691 +18,946 0.26% 10,243,202
2024-01-11 2024-01-09 4.782 1,981,745 +15,157 0.25% 9,476,761
2024-01-10 2024-01-08 4.391 1,966,588 -18,946 0.25% 8,636,160
2024-01-09 2024-01-05 4.318 1,985,534 +17,051 0.25% 8,572,640
2024-01-08 2024-01-04 4.339 1,968,483 +5,684 0.25% 8,540,582
2024-01-05 2024-01-03 4.233 1,962,799 +22,735 0.25% 8,308,721
2024-01-04 2024-01-02 4.296 1,940,064 +7,579 0.25% 8,335,362
2024-01-03 2023-12-29 4.286 1,932,485 +15,156 0.25% 8,282,399
2024-01-02 2023-12-28 4.233 1,917,329 +24,630 0.24% 8,116,242
2023-12-29 2023-12-27 4.075 1,892,699 +9,473 0.24% 7,712,281
2023-12-28 2023-12-22 3.959 1,883,226 -11,367 0.24% 7,455,001
2023-12-27 2023-12-21 3.895 1,894,593 +9,473 0.24% 7,379,998
2023-12-22 2023-12-20 3.948 1,885,120 -15,157 0.24% 7,442,598
2023-12-20 2023-12-18 3.874 1,900,277 -13,262 0.24% 7,362,019
2023-12-19 2023-12-15 3.874 1,913,539 +5,683 0.24% 7,413,399
2023-12-18 2023-12-14 3.821 1,907,856 -7,578 0.24% 7,290,682
2023-12-15 2023-12-13 3.642 1,915,434 -18,946 0.24% 6,975,900
2023-12-14 2023-12-12 3.695 1,934,380 -5,684 0.25% 7,147,001
2023-12-13 2023-12-11 3.663 1,940,064 -15,156 0.25% 7,106,561
2023-12-12 2023-12-08 3.705 1,955,220 -20,841 0.25% 7,244,639
2023-12-11 2023-12-07 3.726 1,976,061 -13,262 0.25% 7,363,580
2023-12-07 2023-12-05 3.906 1,989,323 -35,997 0.25% 7,770,000
2023-12-06 2023-12-04 3.927 2,025,320 -13,262 0.26% 7,953,359
2023-12-05 2023-12-01 3.748 2,038,582 +13,262 0.26% 7,639,598
2023-12-04 2023-11-30 3.790 2,025,320 -13,262 0.26% 7,675,419
2023-12-01 2023-11-29 3.695 2,038,582 -3,790 0.26% 7,531,998
2023-11-30 2023-11-28 3.663 2,042,372 +1,895 0.26% 7,481,321
2023-11-28 2023-11-24 3.589 2,040,477 -22,735 0.26% 7,323,600
2023-11-27 2023-11-23 3.536 2,063,212 -17,052 0.26% 7,296,299
2023-11-23 2023-11-21 3.579 2,080,264 -3,789 0.27% 7,444,442
2023-11-22 2023-11-20 3.589 2,084,053 -3,789 0.27% 7,480,001
2023-11-21 2023-11-17 3.547 2,087,842 -3,789 0.27% 7,405,440
2023-11-20 2023-11-16 3.378 2,091,631 -24,630 0.27% 7,065,600
2023-11-17 2023-11-15 3.357 2,116,261 +9,473 0.27% 7,104,121
2023-11-16 2023-11-14 3.294 2,106,788 -5,684 0.27% 6,938,880
2023-11-15 2023-11-13 3.294 2,112,472 -17,051 0.27% 6,957,601
2023-11-14 2023-11-10 3.241 2,129,523 -7,578 0.27% 6,901,360
2023-11-13 2023-11-09 3.315 2,137,101 -22,735 0.27% 7,083,839
2023-11-10 2023-11-08 3.315 2,159,836 -3,790 0.28% 7,159,198
2023-11-09 2023-11-07 3.367 2,163,626 -11,367 0.28% 7,285,961
2023-11-08 2023-11-06 3.336 2,174,993 -11,368 0.28% 7,255,359
2023-11-07 2023-11-03 3.431 2,186,361 -3,789 0.28% 7,501,001
2023-11-06 2023-11-02 3.410 2,190,150 -13,262 0.28% 7,467,760
2023-11-03 2023-11-01 3.431 2,203,412 -11,368 0.28% 7,559,500
2023-11-02 2023-10-31 3.294 2,214,780 -26,524 0.28% 7,294,561
2023-11-01 2023-10-30 3.336 2,241,304 -20,841 0.29% 7,476,560
2023-10-31 2023-10-27 3.410 2,262,145 -3,789 0.29% 7,713,242
2023-10-30 2023-10-26 3.410 2,265,934 -26,524 0.29% 7,726,161
2023-10-27 2023-10-25 3.410 2,292,458 -18,946 0.29% 7,816,600
2023-10-26 2023-10-24 3.389 2,311,404 -62,522 0.29% 7,832,400
2023-10-25 2023-10-20 3.262 2,373,926 -87,151 0.30% 7,743,542
2023-10-24 2023-10-19 3.156 2,461,077 -60,627 0.31% 7,768,021
2023-10-20 2023-10-18 3.389 2,521,704 -45,470 0.32% 8,545,021
2023-10-19 2023-10-17 3.441 2,567,174 -13,262 0.33% 8,834,600
2023-10-18 2023-10-16 3.431 2,580,436 -34,103 0.33% 8,852,999
2023-10-17 2023-10-13 3.272 2,614,539 -24,630 0.33% 8,556,000
2023-10-16 2023-10-12 3.188 2,639,169 -13,262 0.34% 8,413,721
2023-10-13 2023-10-11 3.082 2,652,431 -22,735 0.34% 8,176,001
2023-10-12 2023-10-10 3.061 2,675,166 -47,365 0.34% 8,189,600
2023-10-11 2023-10-09 3.061 2,722,531 -11,367 0.35% 8,334,601
2023-10-10 2023-10-06 3.104 2,733,898 -17,052 0.35% 8,484,839
2023-10-09 2023-10-05 3.072 2,750,950 -20,840 0.35% 8,450,641
2023-10-06 2023-10-04 3.125 2,771,790 -5,684 0.35% 8,660,960
2023-10-05 2023-10-03 3.167 2,777,474 +7,578 0.35% 8,796,000
2023-10-04 2023-09-29 3.230 2,769,896 -17,051 0.35% 8,947,441
2023-10-03 2023-09-28 3.199 2,786,947 +7,578 0.36% 8,914,260
2023-09-29 2023-09-27 3.241 2,779,369 -7,578 0.35% 9,007,382
2023-09-28 2023-09-26 3.241 2,786,947 +11,368 0.36% 9,031,940
2023-09-27 2023-09-25 3.230 2,775,579 -15,157 0.35% 8,965,799
2023-09-26 2023-09-22 3.389 2,790,736 -11,368 0.36% 9,456,660
2023-09-25 2023-09-21 3.431 2,802,104 +1,895 0.36% 9,613,501
2023-09-22 2023-09-20 3.505 2,800,209 -73,889 0.36% 9,813,920
2023-09-20 2023-09-18 3.484 2,874,098 -15,157 0.37% 10,012,199
2023-09-19 2023-09-15 3.526 2,889,255 +3,789 0.37% 10,187,000
2023-09-18 2023-09-14 3.462 2,885,466 -9,473 0.37% 9,990,881
2023-09-15 2023-09-13 3.547 2,894,939 -64,416 0.37% 10,268,161
2023-09-14 2023-09-12 3.726 2,959,355 -54,943 0.38% 11,027,720
2023-09-13 2023-09-11 3.674 3,014,298 +15,157 0.38% 11,073,360
2023-09-12 2023-09-07 3.621 2,999,141 -119,360 0.38% 10,859,379
2023-09-11 2023-09-06 3.536 3,118,501 +70,100 0.40% 11,028,201
2023-09-07 2023-09-05 3.336 3,048,401 +9,473 0.39% 10,168,881
2023-09-06 2023-09-04 3.336 3,038,928 +75,784 0.39% 10,137,281
2023-09-04 2023-08-30 3.251 2,963,144 -41,681 0.38% 9,634,240
2023-08-31 2023-08-29 3.177 3,004,825 +11,367 0.38% 9,547,720
2023-08-30 2023-08-28 3.177 2,993,458 -68,205 0.38% 9,511,601
2023-08-29 2023-08-25 3.146 3,061,663 -187,565 0.39% 9,631,360
2023-08-28 2023-08-24 3.346 3,249,228 +18,946 0.41% 10,873,101
2023-08-25 2023-08-23 3.378 3,230,282 +233,035 0.41% 10,912,001
2023-08-24 2023-08-22 3.199 2,997,247 +54,943 0.38% 9,586,921
2023-08-23 2023-08-21 3.125 2,942,304 +206,511 0.38% 9,193,761
2023-08-22 2023-08-18 3.061 2,735,793 +77,678 0.35% 8,375,200
2023-08-21 2023-08-17 2.956 2,658,115 -92,835 0.34% 7,856,801
2023-08-18 2023-08-16 2.924 2,750,950 -123,148 0.35% 8,044,081
2023-08-17 2023-08-15 2.935 2,874,098 -96,624 0.37% 8,434,519
2023-08-16 2023-08-14 2.956 2,970,722 +278,505 0.38% 8,780,799
2023-08-15 2023-08-11 2.935 2,692,217 -107,992 0.34% 7,900,759
2023-08-14 2023-08-10 2.956 2,800,209 +66,311 0.36% 8,276,800
2023-08-11 2023-08-09 2.956 2,733,898 -41,681 0.35% 8,080,799
2023-08-10 2023-08-08 2.924 2,775,579 -5,684 0.35% 8,116,099
2023-08-09 2023-08-07 2.945 2,781,263 -15,157 0.35% 8,191,440
2023-08-08 2023-08-04 2.956 2,796,420 -15,157 0.36% 8,265,600
2023-08-07 2023-08-03 2.956 2,811,577 -30,313 0.36% 8,310,401
2023-08-04 2023-08-02 2.935 2,841,890 +1,894 0.36% 8,340,000
2023-08-03 2023-08-01 2.945 2,839,996 +66,311 0.36% 8,364,421
2023-08-02 2023-07-31 2.945 2,773,685 +68,206 0.35% 8,169,121
2023-08-01 2023-07-28 2.956 2,705,479 +51,154 0.34% 7,996,799
2023-07-31 2023-07-27 2.987 2,654,325 +113,675 0.34% 7,929,659
2023-07-28 2023-07-26 2.956 2,540,650 +109,887 0.32% 7,509,601
2023-07-26 2023-07-24 2.850 2,430,763 +13,262 0.31% 6,928,199
2023-07-25 2023-07-21 2.914 2,417,501 -3,789 0.31% 7,043,519
2023-07-24 2023-07-20 2.935 2,421,290 -26,525 0.31% 7,105,679
2023-07-21 2023-07-19 2.956 2,447,815 +70,100 0.31% 7,235,201
2023-07-20 2023-07-18 2.956 2,377,715 +11,368 0.30% 7,028,001
2023-07-19 2023-07-14 2.935 2,366,347 +18,946 0.30% 6,944,440
2023-07-18 2023-07-13 2.903 2,347,401 +9,473 0.30% 6,814,499
2023-07-14 2023-07-12 2.924 2,337,928 +5,684 0.30% 6,836,359
2023-07-13 2023-07-11 2.956 2,332,244 +20,840 0.30% 6,893,599
2023-07-12 2023-07-10 2.924 2,311,404 -26,524 0.29% 6,758,800
2023-07-11 2023-07-07 2.861 2,337,928 -28,419 0.30% 6,688,279
2023-07-10 2023-07-06 2.956 2,366,347 +75,784 0.30% 6,994,400
2023-07-07 2023-07-05 3.072 2,290,563 +32,208 0.29% 7,036,379
2023-07-06 2023-07-04 2.998 2,258,355 +9,473 0.29% 6,770,559
2023-07-05 2023-07-03 2.987 2,248,882 +64,416 0.29% 6,718,419
2023-07-04 2023-06-30 2.956 2,184,466 +11,367 0.28% 6,456,799
2023-07-03 2023-06-29 2.956 2,173,099 -11,367 0.28% 6,423,201
2023-06-30 2023-06-28 3.009 2,184,466 +107,992 0.28% 6,572,099
2023-06-29 2023-06-27 3.114 2,076,474 +56,837 0.26% 6,466,399
2023-06-28 2023-06-26 3.061 2,019,637 +11,368 0.26% 6,182,801
2023-06-27 2023-06-23 2.903 2,008,269 -22,735 0.26% 5,830,000
2023-06-26 2023-06-21 2.956 2,031,004 +3,789 0.26% 6,003,200
2023-06-21 2023-06-19 2.956 2,027,215 +7,578 0.26% 5,992,000
2023-06-20 2023-06-16 2.892 2,019,637 +37,892 0.26% 5,841,681
2023-06-19 2023-06-15 2.956 1,981,745 +34,103 0.25% 5,857,601
2023-06-16 2023-06-14 3.114 1,947,642 +66,311 0.25% 6,065,200
2023-06-14 2023-06-12 2.945 1,881,331 +11,367 0.24% 5,540,939
2023-06-13 2023-06-09 2.956 1,869,964 +11,368 0.24% 5,527,201
2023-06-12 2023-06-08 2.945 1,858,596 -11,368 0.24% 5,473,980
2023-06-09 2023-06-07 2.956 1,869,964 +15,157 0.24% 5,527,201
2023-06-08 2023-06-06 3.157 1,854,807 +26,524 0.24% 5,855,574
2023-06-07 2023-06-05 2.993 1,828,283 +82,205 0.23% 5,471,222
2023-06-06 2023-06-02 2.916 1,746,078 -10,947 0.23% 5,091,240
2023-06-05 2023-06-01 2.828 1,757,025 -1,825 0.23% 4,969,079
2023-06-02 2023-05-31 2.850 1,758,850 -10,947 0.23% 5,012,801
2023-05-31 2023-05-29 2.762 1,769,797 -5,474 0.23% 4,888,800
2023-05-30 2023-05-25 2.708 1,775,271 -3,649 0.24% 4,806,621
2023-05-29 2023-05-24 2.719 1,778,920 +5,474 0.24% 4,836,001
2023-05-25 2023-05-23 2.708 1,773,446 +3,649 0.23% 4,801,680
2023-05-24 2023-05-22 2.729 1,769,797 -7,298 0.23% 4,830,600
2023-05-23 2023-05-19 2.751 1,777,095 -9,123 0.24% 4,889,480
2023-05-22 2023-05-18 2.773 1,786,218 -1,824 0.24% 4,953,741
2023-05-19 2023-05-17 2.795 1,788,042 +5,473 0.24% 4,997,999
2023-05-17 2023-05-15 2.795 1,782,569 -14,596 0.24% 4,982,701
2023-05-16 2023-05-12 2.795 1,797,165 -10,947 0.24% 5,023,500
2023-05-15 2023-05-11 2.905 1,808,112 -12,772 0.24% 5,252,300
2023-05-12 2023-05-10 2.850 1,820,884 +10,947 0.24% 5,189,600
2023-05-11 2023-05-09 2.872 1,809,937 -1,824 0.24% 5,198,081
2023-05-10 2023-05-08 2.982 1,811,761 -16,421 0.24% 5,401,919
2023-05-09 2023-05-05 2.817 1,828,182 -5,474 0.24% 5,150,280
2023-05-08 2023-05-04 2.971 1,833,656 -21,894 0.24% 5,447,101
2023-05-05 2023-05-03 3.036 1,855,550 -3,649 0.25% 5,634,180
2023-05-04 2023-05-02 3.036 1,859,199 +5,474 0.25% 5,645,260
2023-05-03 2023-04-28 2.883 1,853,725 +18,245 0.25% 5,344,159
2023-04-28 2023-04-26 2.697 1,835,480 +25,543 0.24% 4,949,520
2023-04-27 2023-04-25 2.565 1,809,937 +1,825 0.24% 4,642,561
2023-04-26 2023-04-24 2.565 1,808,112 -23,719 0.24% 4,637,880
2023-04-25 2023-04-21 2.401 1,831,831 +14,596 0.24% 4,397,520
2023-04-24 2023-04-20 2.401 1,817,235 +1,825 0.24% 4,362,481
2023-04-21 2023-04-19 2.510 1,815,410 -14,597 0.24% 4,557,099
2023-04-20 2023-04-18 2.488 1,830,007 -18,245 0.24% 4,553,621
2023-04-19 2023-04-17 2.368 1,848,252 +10,947 0.24% 4,376,160
2023-04-18 2023-04-14 2.203 1,837,305 -9,122 0.24% 4,048,141
2023-04-17 2023-04-13 2.192 1,846,427 -1,825 0.24% 4,047,999
2023-04-14 2023-04-12 2.192 1,848,252 -9,123 0.24% 4,052,000
2023-04-13 2023-04-11 2.105 1,857,375 -14,596 0.25% 3,909,121
2023-04-12 2023-04-06 2.148 1,871,971 -10,947 0.25% 4,021,920
2023-04-11 2023-04-04 2.148 1,882,918 -14,596 0.25% 4,045,440
2023-04-06 2023-04-03 2.138 1,897,514 +14,596 0.25% 4,056,000
2023-04-04 2023-03-31 2.138 1,882,918 +5,474 0.25% 4,024,800
2023-04-03 2023-03-30 2.181 1,877,444 -5,474 0.25% 4,095,419
2023-03-31 2023-03-29 2.170 1,882,918 -16,421 0.25% 4,086,720
2023-03-30 2023-03-28 2.181 1,899,339 -1,824 0.25% 4,143,181
2023-03-28 2023-03-24 2.170 1,901,163 -10,947 0.25% 4,126,319
2023-03-27 2023-03-23 2.159 1,912,110 -18,246 0.25% 4,129,119
2023-03-24 2023-03-22 2.159 1,930,356 -9,122 0.26% 4,168,520
2023-03-22 2023-03-20 2.170 1,939,478 -5,474 0.26% 4,209,479
2023-03-21 2023-03-17 2.105 1,944,952 -5,474 0.26% 4,093,440
2023-03-20 2023-03-16 2.083 1,950,426 -14,596 0.26% 4,062,201
2023-03-17 2023-03-15 2.203 1,965,022 -7,298 0.26% 4,329,540
2023-03-16 2023-03-14 2.225 1,972,320 -5,474 0.26% 4,388,860
2023-03-10 2023-03-08 2.225 1,977,794 +7,298 0.26% 4,401,041
2023-03-09 2023-03-07 2.214 1,970,496 +3,650 0.26% 4,363,201
2023-03-07 2023-03-03 2.203 1,966,846 +16,420 0.26% 4,333,559
2023-03-06 2023-03-02 2.214 1,950,426 -1,824 0.26% 4,318,761
2023-03-03 2023-03-01 2.291 1,952,250 +10,947 0.26% 4,472,599
2023-03-02 2023-02-28 2.269 1,941,303 +7,298 0.26% 4,404,960
2023-03-01 2023-02-27 2.302 1,934,005 -18,245 0.26% 4,452,000
2023-02-28 2023-02-24 2.302 1,952,250 -14,596 0.26% 4,493,999
2023-02-27 2023-02-23 2.313 1,966,846 +7,298 0.26% 4,549,159
2023-02-24 2023-02-22 2.291 1,959,548 -1,825 0.26% 4,489,319
2023-02-23 2023-02-21 2.357 1,961,373 +9,123 0.26% 4,622,500
2023-02-21 2023-02-17 2.335 1,952,250 +7,298 0.26% 4,558,199
2023-02-16 2023-02-14 2.269 1,944,952 +3,649 0.26% 4,413,240
2023-02-15 2023-02-13 2.247 1,941,303 -9,123 0.26% 4,362,400
2023-02-14 2023-02-10 2.368 1,950,426 +25,544 0.26% 4,618,081
2023-02-13 2023-02-09 2.423 1,924,882 +29,192 0.25% 4,663,099
2023-02-10 2023-02-08 2.236 1,895,690 +29,193 0.25% 4,239,121
2023-02-07 2023-02-03 2.192 1,866,497 +9,122 0.25% 4,092,000
2023-02-06 2023-02-02 2.192 1,857,375 +9,123 0.25% 4,072,001
2023-02-03 2023-02-01 2.181 1,848,252 +10,947 0.24% 4,031,740
2023-01-31 2023-01-27 2.192 1,837,305 +9,123 0.24% 4,028,001
2023-01-30 2023-01-26 2.159 1,828,182 +12,772 0.24% 3,947,880
2023-01-27 2023-01-20 2.159 1,815,410 +23,719 0.24% 3,920,299
2023-01-26 2023-01-19 2.094 1,791,691 +21,894 0.24% 3,751,239
2023-01-20 2023-01-18 2.083 1,769,797 +20,070 0.23% 3,686,000
2023-01-19 2023-01-17 2.083 1,749,727 -3,649 0.23% 3,644,200
2023-01-18 2023-01-16 2.083 1,753,376 +9,123 0.23% 3,651,800
2023-01-17 2023-01-13 2.083 1,744,253 +21,894 0.23% 3,632,799
2023-01-16 2023-01-12 2.116 1,722,359 +1,824 0.23% 3,643,840
2023-01-12 2023-01-10 2.072 1,720,535 +10,948 0.23% 3,564,541
2023-01-11 2023-01-09 2.061 1,709,587 +23,719 0.23% 3,523,119
2023-01-10 2023-01-06 2.148 1,685,868 +5,473 0.22% 3,622,079
2023-01-09 2023-01-05 2.116 1,680,395 +9,123 0.22% 3,555,060
2023-01-06 2023-01-04 2.083 1,671,272 +14,596 0.22% 3,480,800
2023-01-05 2023-01-03 2.148 1,656,676 +5,474 0.22% 3,559,360
2023-01-04 2022-12-30 2.138 1,651,202 +9,122 0.22% 3,529,499
2023-01-03 2022-12-29 2.148 1,642,080 +10,948 0.22% 3,528,001
2022-12-30 2022-12-28 2.148 1,631,132 +18,245 0.22% 3,504,479
2022-12-29 2022-12-23 2.072 1,612,887 -1,825 0.21% 3,341,520
2022-12-23 2022-12-21 2.116 1,614,712 -5,473 0.21% 3,416,101
2022-12-22 2022-12-20 2.127 1,620,185 -5,474 0.21% 3,445,440
2022-12-21 2022-12-19 2.138 1,625,659 +12,772 0.22% 3,474,900
2022-12-20 2022-12-16 2.138 1,612,887 -3,649 0.21% 3,447,600
2022-12-19 2022-12-15 2.116 1,616,536 +7,298 0.21% 3,419,960
2022-12-16 2022-12-14 2.127 1,609,238 -5,474 0.21% 3,422,160
2022-12-15 2022-12-13 2.127 1,614,712 -7,298 0.21% 3,433,801
2022-12-14 2022-12-12 2.127 1,622,010 +12,772 0.21% 3,449,321
2022-12-13 2022-12-09 2.170 1,609,238 +1,825 0.21% 3,492,720
2022-12-09 2022-12-07 2.148 1,607,413 -5,474 0.21% 3,453,519
2022-12-08 2022-12-06 2.148 1,612,887 -1,825 0.21% 3,465,280
2022-12-07 2022-12-05 2.192 1,614,712 +10,948 0.21% 3,540,001
2022-12-06 2022-12-02 2.192 1,603,764 +23,718 0.21% 3,515,999
2022-12-02 2022-11-30 2.192 1,580,046 +3,650 0.21% 3,464,001
2022-12-01 2022-11-29 2.181 1,576,396 +21,894 0.21% 3,438,719
2022-11-30 2022-11-28 2.170 1,554,502 -12,772 0.21% 3,373,920
2022-11-29 2022-11-25 2.148 1,567,274 +43,789 0.21% 3,367,280
2022-11-28 2022-11-24 2.148 1,523,485 +10,947 0.20% 3,273,200
2022-11-25 2022-11-23 2.127 1,512,538 -5,473 0.20% 3,216,520
2022-11-23 2022-11-21 2.105 1,518,011 -5,474 0.20% 3,194,879
2022-11-22 2022-11-18 2.105 1,523,485 -1,825 0.20% 3,206,400
2022-11-21 2022-11-17 2.127 1,525,310 -1,824 0.20% 3,243,681
2022-11-18 2022-11-16 2.116 1,527,134 +16,421 0.20% 3,230,820
2022-11-16 2022-11-14 2.083 1,510,713 +1,824 0.20% 3,146,399
2022-11-15 2022-11-11 2.116 1,508,889 +10,947 0.20% 3,192,221
2022-11-14 2022-11-10 2.127 1,497,942 -5,473 0.20% 3,185,481
2022-11-10 2022-11-08 2.127 1,503,415 +5,473 0.20% 3,197,120
2022-11-09 2022-11-07 2.138 1,497,942 +5,474 0.20% 3,201,901
2022-11-08 2022-11-04 2.138 1,492,468 -1,824 0.20% 3,190,200
2022-11-07 2022-11-03 2.148 1,494,292 -5,474 0.20% 3,210,479
2022-11-03 2022-11-01 2.138 1,499,766 -12,772 0.20% 3,205,800
2022-11-02 2022-10-31 2.116 1,512,538 -18,245 0.20% 3,199,940
2022-11-01 2022-10-28 2.116 1,530,783 -14,596 0.20% 3,238,540
2022-10-31 2022-10-27 2.116 1,545,379 -16,421 0.20% 3,269,419
2022-10-28 2022-10-26 2.072 1,561,800 -12,772 0.21% 3,235,680
2022-10-26 2022-10-24 2.094 1,574,572 -14,596 0.21% 3,296,660
2022-10-25 2022-10-21 2.138 1,589,168 +102,174 0.21% 3,396,900
2022-10-21 2022-10-19 2.083 1,486,994 -1,825 0.20% 3,096,999
2022-10-20 2022-10-18 2.006 1,488,819 +1,825 0.20% 2,986,560
2022-10-18 2022-10-14 2.006 1,486,994 +1,824 0.20% 2,982,899
2022-10-14 2022-10-12 1.995 1,485,170 -5,473 0.20% 2,962,960
2022-10-12 2022-10-10 2.006 1,490,643 +1,824 0.20% 2,990,219
2022-09-30 2022-09-28 2.028 1,488,819 +1,825 0.20% 3,019,200
2022-09-27 2022-09-23 2.006 1,486,994 +1,824 0.20% 2,982,899
2022-09-14 2022-09-09 2.083 1,485,170 -3,649 0.20% 3,093,200
2022-09-07 2022-09-05 2.105 1,488,819 -3,649 0.20% 3,133,440
2022-09-06 2022-09-02 2.127 1,492,468 -3,649 0.20% 3,173,840
2022-09-02 2022-08-31 2.192 1,496,117 -1,825 0.20% 3,280,000
2022-09-01 2022-08-30 2.192 1,497,942 +1,825 0.20% 3,284,001
2022-08-31 2022-08-29 2.170 1,496,117 -1,825 0.20% 3,247,200
2022-08-30 2022-08-26 2.181 1,497,942 -1,824 0.20% 3,267,581
2022-08-26 2022-08-24 2.083 1,499,766 -1,825 0.20% 3,123,600
2022-08-23 2022-08-19 2.127 1,501,591 -1,824 0.20% 3,193,241
2022-08-22 2022-08-18 2.170 1,503,415 -1,825 0.20% 3,263,040
2022-08-19 2022-08-17 2.181 1,505,240 -1,824 0.20% 3,283,501
2022-08-18 2022-08-16 2.181 1,507,064 -3,649 0.20% 3,287,480
2022-08-17 2022-08-15 2.181 1,510,713 +1,824 0.20% 3,295,439
2022-08-15 2022-08-11 2.192 1,508,889 +3,649 0.20% 3,308,001
2022-08-01 2022-07-28 2.192 1,505,240 +1,825 0.20% 3,300,001
2022-07-29 2022-07-27 2.236 1,503,415 -1,825 0.20% 3,361,920
2022-07-28 2022-07-26 2.324 1,505,240 +1,825 0.20% 3,498,001
2022-07-25 2022-07-21 2.302 1,503,415 -1,825 0.20% 3,460,800
2022-07-22 2022-07-20 2.269 1,505,240 -1,824 0.20% 3,415,501
2022-07-20 2022-07-18 2.247 1,507,064 -1,825 0.20% 3,386,600
2022-07-19 2022-07-15 2.258 1,508,889 -1,824 0.20% 3,407,241
2022-07-18 2022-07-14 2.269 1,510,713 -1,825 0.20% 3,427,919
2022-07-15 2022-07-13 2.269 1,512,538 -1,824 0.20% 3,432,060
2022-07-14 2022-07-12 2.258 1,514,362 -1,825 0.20% 3,419,599
2022-07-11 2022-07-07 2.192 1,516,187 -1,824 0.20% 3,324,000
2022-06-23 2022-06-21 2.083 1,518,011 -1,825 0.20% 3,161,599
2022-06-22 2022-06-20 2.116 1,519,836 -1,824 0.20% 3,215,380
2022-06-07 2022-06-02 2.295 1,521,660 +90,135 0.20% 3,492,857
2022-05-27 2022-05-25 2.272 1,431,525 -3,433 0.20% 3,252,599
2022-01-24 2022-01-20 2.214 1,434,958 -1,717 0.20% 3,176,799
2022-01-13 2022-01-11 2.074 1,436,675 -1,716 0.20% 2,979,721
2022-01-10 2022-01-06 1.981 1,438,391 -1,717 0.20% 2,849,200
2022-01-05 2022-01-03 2.330 1,440,108 -1,716 0.20% 3,356,001
2021-11-18 2021-11-16 2.447 1,441,824 -3,433 0.20% 3,528,000
2021-10-12 2021-10-08 2.330 1,445,257 -1,716 0.20% 3,368,000
2021-10-08 2021-10-06 2.319 1,446,973 -1,717 0.20% 3,355,139
2021-09-30 2021-09-28 2.191 1,448,690 -1,716 0.20% 3,173,440
2021-09-27 2021-09-23 2.319 1,450,406 -1,717 0.20% 3,363,099
2021-09-21 2021-09-17 2.400 1,452,123 -1,716 0.20% 3,485,520
2021-09-15 2021-09-13 2.482 1,453,839 -1,717 0.20% 3,608,219
2021-09-14 2021-09-10 2.470 1,455,556 -1,716 0.20% 3,595,521
2021-09-13 2021-09-09 2.447 1,457,272 -1,717 0.21% 3,565,799
2021-09-09 2021-09-07 2.459 1,458,989 -1,716 0.21% 3,587,001
2021-08-24 2021-08-20 2.517 1,460,705 -1,717 0.21% 3,676,320
2021-08-23 2021-08-19 2.552 1,462,422 -3,433 0.21% 3,731,761
2021-08-19 2021-08-17 2.528 1,465,855 -1,716 0.21% 3,706,361
2021-08-16 2021-08-12 2.657 1,467,571 +1,716 0.21% 3,898,800
2021-08-11 2021-08-09 2.552 1,465,855 -1,716 0.21% 3,740,521
2021-08-06 2021-08-04 2.482 1,467,571 -1,716 0.21% 3,642,300
2021-08-05 2021-08-03 2.424 1,469,287 -1,717 0.21% 3,560,959
2021-07-22 2021-07-20 2.365 1,471,004 -1,716 0.21% 3,479,420
2021-07-15 2021-07-13 2.377 1,472,720 -1,717 0.21% 3,500,639
2021-07-05 2021-06-30 2.365 1,474,437 -1,716 0.21% 3,487,540
2021-06-30 2021-06-28 2.412 1,476,153 -1,717 0.21% 3,560,399
2021-06-28 2021-06-24 2.447 1,477,870 -1,716 0.21% 3,616,201
2021-06-22 2021-06-18 2.435 1,479,586 -1,717 0.21% 3,603,160
2021-06-17 2021-06-15 2.559 1,481,303 -1,716 0.21% 3,790,279
2021-06-16 2021-06-11 2.535 1,483,019 +24,305 0.21% 3,759,534
2021-06-15 2021-06-10 2.511 1,458,714 -1,688 0.21% 3,663,360
2021-04-26 2021-04-22 2.381 1,460,402 -1,689 0.21% 3,477,299
2021-04-23 2021-04-21 2.405 1,462,091 -1,688 0.21% 3,515,961
2021-04-19 2021-04-15 2.369 1,463,779 -3,377 0.21% 3,468,000
2021-04-16 2021-04-14 2.381 1,467,156 -1,688 0.21% 3,493,381
2021-04-15 2021-04-13 2.464 1,468,844 -3,377 0.21% 3,619,200
2021-04-14 2021-04-12 2.452 1,472,221 -3,376 0.21% 3,610,081
2021-04-12 2021-04-08 2.428 1,475,597 +1,688 0.21% 3,583,399
2021-03-26 2021-03-24 2.417 1,473,909 -1,688 0.21% 3,561,840
2021-03-25 2021-03-23 2.559 1,475,597 -1,689 0.21% 3,775,679
2021-03-24 2021-03-22 2.725 1,477,286 -1,688 0.21% 4,025,001
2021-03-23 2021-03-19 2.725 1,478,974 -5,065 0.21% 4,029,600
2021-03-22 2021-03-18 2.808 1,484,039 -5,065 0.21% 4,166,460
2021-03-19 2021-03-17 2.784 1,489,104 -6,753 0.21% 4,145,400
2021-03-18 2021-03-16 2.677 1,495,857 -1,689 0.21% 4,004,719
2021-03-17 2021-03-15 2.748 1,497,546 -6,753 0.21% 4,115,681
2021-03-11 2021-03-09 2.606 1,504,299 -6,753 0.22% 3,920,400
2021-03-10 2021-03-08 2.606 1,511,052 -6,753 0.22% 3,938,000
2021-03-09 2021-03-05 2.535 1,517,805 -6,754 0.22% 3,847,719
2021-03-08 2021-03-04 2.606 1,524,559 -8,441 0.22% 3,973,201
2021-03-05 2021-03-03 2.701 1,533,000 -1,689 0.22% 4,140,479
2021-03-03 2021-03-01 2.843 1,534,689 -1,688 0.22% 4,363,201
2021-03-02 2021-02-26 2.760 1,536,377 -3,377 0.22% 4,240,600
2021-03-01 2021-02-25 2.879 1,539,754 +1,689 0.25% 4,432,321
2021-02-26 2021-02-24 2.867 1,538,065 -1,689 0.25% 4,409,239
2021-02-24 2021-02-22 3.281 1,539,754 +3,377 0.25% 5,052,481
2021-02-23 2021-02-19 2.890 1,536,377 +1,688 0.25% 4,440,800
2021-02-16 2021-02-09 2.843 1,534,689 -1,688 0.25% 4,363,201
2021-02-05 2021-02-03 2.843 1,536,377 +1,688 0.25% 4,368,000
2021-02-02 2021-01-29 2.950 1,534,689 -3,376 0.25% 4,526,821
2021-02-01 2021-01-28 2.772 1,538,065 -1,689 0.25% 4,263,479
2021-01-21 2021-01-19 2.725 1,539,754 -1,688 0.25% 4,195,201
2021-01-20 2021-01-18 2.725 1,541,442 -1,688 0.25% 4,199,800
2021-01-19 2021-01-15 2.523 1,543,130 -3,377 0.25% 3,893,639
2021-01-18 2021-01-14 2.464 1,546,507 -3,377 0.25% 3,810,560
2021-01-14 2021-01-12 2.488 1,549,884 -3,376 0.26% 3,855,601
2021-01-13 2021-01-11 2.535 1,553,260 -1,689 0.26% 3,937,599
2021-01-12 2021-01-08 2.618 1,554,949 -1,688 0.26% 4,070,821
2021-01-11 2021-01-07 2.665 1,556,637 -1,688 0.26% 4,149,000
2021-01-08 2021-01-06 2.654 1,558,325 -3,377 0.26% 4,135,039
2021-01-07 2021-01-05 2.606 1,561,702 -5,065 0.26% 4,070,000
2021-01-05 2020-12-31 2.606 1,566,767 -5,065 0.26% 4,083,200
2021-01-04 2020-12-29 2.606 1,571,832 -3,377 0.26% 4,096,400
2020-12-30 2020-12-28 2.606 1,575,209 -3,376 0.26% 4,105,201
2020-12-29 2020-12-24 2.606 1,578,585 -6,754 0.26% 4,113,999
2020-12-16 2020-12-14 2.843 1,585,339 -1,688 0.26% 4,507,201
2020-12-11 2020-12-09 2.760 1,587,027 -1,688 0.26% 4,380,400
2020-11-10 2020-11-06 1.824 1,588,715 -1,689 0.26% 2,898,280
2020-11-09 2020-11-05 1.753 1,590,404 +1,689 0.26% 2,788,321
2020-10-06 2020-09-30 1.836 1,588,715 -1,689 0.26% 2,917,100
2020-09-30 2020-09-28 1.848 1,590,404 -1,688 0.26% 2,939,041
2020-09-14 2020-09-10 1.931 1,592,092 -3,376 0.26% 3,074,180
2020-09-04 2020-09-02 1.931 1,595,468 -1,689 0.26% 3,080,699
2020-08-31 2020-08-27 1.884 1,597,157 +1,689 0.26% 3,008,280
2020-08-06 2020-08-04 1.860 1,595,468 -6,754 0.26% 2,967,299
2020-08-04 2020-07-31 1.872 1,602,222 +8,442 0.26% 2,998,840
2020-08-03 2020-07-30 1.848 1,593,780 +3,376 0.26% 2,945,280
2020-07-30 2020-07-28 1.895 1,590,404 +1,689 0.26% 3,014,401
2020-07-29 2020-07-27 1.860 1,588,715 +1,688 0.26% 2,954,740
2020-07-20 2020-07-16 1.848 1,587,027 +1,688 0.26% 2,932,800
2020-07-16 2020-07-14 1.884 1,585,339 -3,376 0.26% 2,986,021
2020-07-15 2020-07-13 1.895 1,588,715 +1,688 0.26% 3,011,200
2020-07-13 2020-07-09 1.872 1,587,027 +1,688 0.26% 2,970,400
2020-07-07 2020-07-03 1.907 1,585,339 +1,689 0.26% 3,023,581
2020-07-03 2020-06-30 1.872 1,583,650 +1,688 0.26% 2,964,080
2020-07-02 2020-06-29 1.907 1,581,962 +1,688 0.26% 3,017,140
2020-06-30 2020-06-26 1.907 1,580,274 +3,377 0.26% 3,013,921
2020-06-26 2020-06-23 1.978 1,576,897 +1,688 0.26% 3,119,560
2020-06-24 2020-06-22 2.026 1,575,209 +1,689 0.26% 3,190,861
2020-06-23 2020-06-19 2.014 1,573,520 +5,065 0.26% 3,168,800
2020-06-22 2020-06-18 1.990 1,568,455 +5,065 0.26% 3,121,439
2020-06-19 2020-06-17 2.002 1,563,390 +1,688 0.26% 3,129,879
2020-06-18 2020-06-16 1.990 1,561,702 +5,065 0.26% 3,108,000
2020-06-17 2020-06-15 2.014 1,556,637 +5,065 0.26% 3,134,800
2020-06-16 2020-06-12 2.073 1,551,572 +5,065 0.26% 3,216,500
2020-06-12 2020-06-10 2.109 1,546,507 +6,753 0.25% 3,260,960
2020-06-11 2020-06-09 2.109 1,539,754 +10,130 0.25% 3,246,721
2020-06-10 2020-06-08 2.120 1,529,624 +8,442 0.25% 3,243,481
2020-06-09 2020-06-05 2.120 1,521,182 +13,506 0.25% 3,225,580
2020-06-08 2020-06-04 2.097 1,507,676 +13,507 0.25% 3,161,221
2020-06-05 2020-06-03 2.073 1,494,169 +5,065 0.25% 3,097,500
2020-06-04 2020-06-02 2.073 1,489,104 +16,883 0.25% 3,087,000
2020-06-01 2020-05-28 2.061 1,472,221 +6,754 0.24% 3,034,561
2020-05-28 2020-05-26 2.132 1,465,467 +11,818 0.24% 3,124,799
2020-05-27 2020-05-25 2.192 1,453,649 +1,688 0.24% 3,185,700
2020-05-26 2020-05-22 2.120 1,451,961 +20,260 0.24% 3,078,801
2020-05-25 2020-05-21 2.156 1,431,701 +11,818 0.24% 3,086,720
2020-05-22 2020-05-20 2.156 1,419,883 +1,689 0.23% 3,061,241
2020-05-19 2020-05-15 2.049 1,418,194 +23,636 0.23% 2,906,400
2020-05-18 2020-05-14 2.014 1,394,558 +13,507 0.23% 2,808,401
2020-05-15 2020-05-13 2.002 1,381,051 +23,637 0.23% 2,764,840
2020-05-14 2020-05-12 2.002 1,357,414 +5,065 0.22% 2,717,519
2020-05-13 2020-05-11 2.002 1,352,349 +10,129 0.22% 2,707,379
2020-05-12 2020-05-08 2.002 1,342,220 +23,637 0.22% 2,687,101
2020-05-11 2020-05-07 1.990 1,318,583 +10,130 0.22% 2,624,160
2020-05-08 2020-05-06 2.002 1,308,453 +8,442 0.22% 2,619,500
2020-05-07 2020-05-05 2.014 1,300,011 +23,636 0.21% 2,617,999
2020-05-06 2020-05-04 2.014 1,276,375 +15,195 0.21% 2,570,400
2020-04-29 2020-04-27 1.943 1,261,180 +20,260 0.21% 2,450,160
2020-04-28 2020-04-24 1.943 1,240,920 +20,260 0.20% 2,410,800
2020-04-24 2020-04-22 1.907 1,220,660 +1,688 0.20% 2,328,060
2020-04-14 2020-04-08 1.919 1,218,972 -1,688 0.20% 2,339,281
2020-04-09 2020-04-07 1.966 1,220,660 +1,688 0.20% 2,400,360
2020-04-06 2020-04-02 1.978 1,218,972 +10,130 0.20% 2,411,481
2020-04-02 2020-03-31 1.943 1,208,842 +6,754 0.20% 2,348,481
2020-04-01 2020-03-30 1.943 1,202,088 +3,376 0.20% 2,335,359
2020-03-31 2020-03-27 1.955 1,198,712 +5,065 0.20% 2,343,000
2020-03-30 2020-03-26 1.955 1,193,647 +10,130 0.20% 2,333,100
2020-03-27 2020-03-25 1.943 1,183,517 +10,130 0.19% 2,299,280
2020-03-25 2020-03-23 1.955 1,173,387 +6,753 0.19% 2,293,500
2020-03-24 2020-03-20 1.931 1,166,634 +5,065 0.19% 2,252,661
2020-03-23 2020-03-19 1.884 1,161,569 +8,442 0.19% 2,187,841
2020-03-20 2020-03-18 1.836 1,153,127 +5,065 0.19% 2,117,300
2020-03-19 2020-03-17 1.801 1,148,062 +10,130 0.19% 2,067,200
2020-03-18 2020-03-16 1.812 1,137,932 +1,688 0.19% 2,062,440
2020-03-17 2020-03-13 1.812 1,136,244 +6,754 0.19% 2,059,381
2020-03-16 2020-03-12 1.836 1,129,490 +5,065 0.19% 2,073,899
2020-03-10 2020-03-06 1.801 1,124,425 +3,376 0.18% 2,024,639
2020-03-09 2020-03-05 1.824 1,121,049 +8,442 0.18% 2,045,120
2020-03-06 2020-03-04 1.824 1,112,607 +3,377 0.18% 2,029,720
2020-03-05 2020-03-03 1.801 1,109,230 +6,753 0.18% 1,997,279
2020-03-04 2020-03-02 1.801 1,102,477 +1,688 0.18% 1,985,120
2020-03-02 2020-02-27 1.765 1,100,789 +8,442 0.18% 1,942,960
2020-02-28 2020-02-26 1.753 1,092,347 +5,065 0.18% 1,915,120
2020-02-25 2020-02-21 1.682 1,087,282 +5,065 0.18% 1,828,960
2020-02-24 2020-02-20 1.647 1,082,217 +6,753 0.18% 1,781,980
2020-02-21 2020-02-19 1.670 1,075,464 +10,130 0.18% 1,796,340
2020-02-20 2020-02-18 1.623 1,065,334 +10,130 0.18% 1,728,940
2020-02-12 2020-02-10 1.718 1,055,204 -27,013 0.17% 1,812,500
2020-02-11 2020-02-07 1.777 1,082,217 -8,442 0.18% 1,923,000
2020-02-10 2020-02-06 1.860 1,090,659 +15,195 0.18% 2,028,440
2020-02-07 2020-02-05 1.955 1,075,464 +1,688 0.18% 2,102,100
2020-02-06 2020-02-04 1.943 1,073,776 +3,377 0.18% 2,086,081
2020-02-05 2020-02-03 1.860 1,070,399 +8,442 0.18% 1,990,760
2020-02-04 2020-01-31 1.777 1,061,957 +8,441 0.17% 1,886,999
2020-02-03 2020-01-30 1.777 1,053,516 -11,818 0.17% 1,872,001
2020-01-31 2020-01-29 1.753 1,065,334 -3,377 0.18% 1,867,760
2020-01-30 2020-01-24 1.801 1,068,711 +10,130 0.18% 1,924,321
2020-01-29 2020-01-22 1.848 1,058,581 -1,688 0.17% 1,956,241
2020-01-23 2020-01-21 1.919 1,060,269 -13,507 0.17% 2,034,720
2020-01-21 2020-01-17 1.966 1,073,776 +1,689 0.18% 2,111,521
2020-01-20 2020-01-16 1.966 1,072,087 +8,441 0.18% 2,108,199
2020-01-17 2020-01-15 1.955 1,063,646 -10,130 0.18% 2,079,001
2020-01-16 2020-01-14 1.955 1,073,776 +3,377 0.18% 2,098,801
2020-01-13 2020-01-09 2.002 1,070,399 +1,688 0.18% 2,142,920
2020-01-08 2020-01-06 1.966 1,068,711 +10,130 0.18% 2,101,561
2020-01-07 2020-01-03 1.978 1,058,581 +10,130 0.17% 2,094,181
2020-01-06 2020-01-02 1.978 1,048,451 +6,754 0.17% 2,074,141
2020-01-03 2019-12-31 2.014 1,041,697 +25,324 0.17% 2,097,799
2020-01-02 2019-12-27 2.026 1,016,373 +6,754 0.17% 2,058,841
2019-12-30 2019-12-24 2.049 1,009,619 +3,376 0.17% 2,069,080
2019-12-27 2019-12-20 2.085 1,006,243 +3,377 0.17% 2,097,921
2019-12-23 2019-12-19 2.073 1,002,866 +3,377 0.17% 2,079,000
2019-12-20 2019-12-18 2.026 999,489 +3,376 0.16% 2,024,639
2019-12-18 2019-12-16 2.026 996,113 -1,688 0.16% 2,017,801
2019-12-17 2019-12-13 2.038 997,801 -13,507 0.16% 2,033,040
2019-12-11 2019-12-09 2.026 1,011,308 -1,688 0.17% 2,048,581
2019-12-09 2019-12-05 2.061 1,012,996 -8,441 0.17% 2,088,000
2019-12-03 2019-11-29 2.049 1,021,437 +5,064 0.17% 2,093,299
2019-12-02 2019-11-28 2.049 1,016,373 +1,689 0.17% 2,082,921
2019-11-29 2019-11-27 2.049 1,014,684 +8,441 0.17% 2,079,460
2019-11-28 2019-11-26 2.049 1,006,243 -15,194 0.17% 2,062,161
2019-11-27 2019-11-25 2.049 1,021,437 +18,571 0.17% 2,093,299
2019-11-26 2019-11-22 1.990 1,002,866 +1,688 0.17% 1,995,840
2019-11-25 2019-11-21 1.943 1,001,178 +1,689 0.16% 1,945,041
2019-11-22 2019-11-20 1.990 999,489 +1,688 0.16% 1,989,119
2019-11-21 2019-11-19 1.990 997,801 +1,688 0.16% 1,985,760
2019-11-20 2019-11-18 1.907 996,113 -11,818 0.16% 1,899,801
2019-11-19 2019-11-15 1.919 1,007,931 +28,702 0.17% 1,934,280
2019-11-18 2019-11-14 1.895 979,229 -16,884 0.16% 1,855,999
2019-11-15 2019-11-13 1.931 996,113 -16,883 0.16% 1,923,401
2019-11-14 2019-11-12 1.955 1,012,996 -18,571 0.17% 1,980,000
2019-11-13 2019-11-11 2.038 1,031,567 -16,884 0.17% 2,101,839
2019-11-11 2019-11-07 2.156 1,048,451 +13,507 0.17% 2,260,441
2019-11-08 2019-11-06 2.227 1,034,944 +1,688 0.17% 2,304,880
2019-11-07 2019-11-05 2.310 1,033,256 -1,688 0.17% 2,386,801
2019-11-06 2019-11-04 2.310 1,034,944 +25,325 0.17% 2,390,700
2019-11-05 2019-11-01 2.286 1,009,619 +10,130 0.17% 2,308,280
2019-11-04 2019-10-31 2.274 999,489 +3,376 0.16% 2,273,279
2019-11-01 2019-10-30 2.274 996,113 +6,754 0.16% 2,265,601
2019-10-31 2019-10-29 2.251 989,359 +23,636 0.16% 2,226,799
2019-10-30 2019-10-28 2.322 965,723 +5,065 0.16% 2,242,241
2019-10-29 2019-10-25 2.251 960,658 -5,065 0.16% 2,162,201
2019-10-28 2019-10-24 2.156 965,723 -18,571 0.16% 2,082,081
2019-10-25 2019-10-23 2.120 984,294 +30,390 0.16% 2,087,139
2019-10-24 2019-10-22 2.073 953,904 +23,636 0.16% 1,977,499
2019-10-18 2019-10-16 1.990 930,268 -1,688 0.15% 1,851,360
2019-10-17 2019-10-15 2.002 931,956 -5,065 0.15% 1,865,760
2019-10-16 2019-10-14 2.014 937,021 -18,572 0.15% 1,887,000
2019-10-11 2019-10-09 1.990 955,593 -1,688 0.16% 1,901,760
2019-10-04 2019-10-02 1.966 957,281 +8,442 0.16% 1,882,440
2019-10-03 2019-09-30 2.002 948,839 +10,129 0.16% 1,899,559
2019-10-02 2019-09-27 1.978 938,710 +38,832 0.15% 1,857,041
2019-09-06 2019-09-04 1.990 899,878 -3,377 0.15% 1,790,880
2019-09-05 2019-09-03 1.955 903,255 +6,754 0.15% 1,765,501
2019-08-26 2019-08-22 1.990 896,501 -1,689 0.15% 1,784,159
2019-08-23 2019-08-21 2.002 898,190 -11,818 0.15% 1,798,161
2019-08-22 2019-08-20 2.014 910,008 -11,818 0.15% 1,832,600
2019-08-21 2019-08-19 2.002 921,826 -15,195 0.15% 1,845,480
2019-08-20 2019-08-16 1.978 937,021 -8,442 0.15% 1,853,700
2019-08-19 2019-08-15 1.943 945,463 -11,818 0.16% 1,836,800
2019-08-16 2019-08-14 2.014 957,281 -10,130 0.16% 1,927,800
2019-08-12 2019-08-08 2.014 967,411 -3,377 0.16% 1,948,200
2019-08-09 2019-08-07 2.049 970,788 +74,287 0.16% 1,989,501
2019-07-03 2019-06-28 1.884 896,501 +3,376 0.15% 1,688,579
2019-06-27 2019-06-25 1.943 893,125 +1,689 0.15% 1,735,121
2019-06-26 2019-06-24 1.919 891,436 +6,753 0.15% 1,710,719
2019-06-25 2019-06-21 1.931 884,683 +1,688 0.15% 1,708,240
2019-06-20 2019-06-18 1.919 882,995 +3,377 0.15% 1,694,521
2019-06-19 2019-06-17 1.931 879,618 +3,377 0.14% 1,698,460
2019-06-18 2019-06-14 1.955 876,241 +3,376 0.14% 1,712,699
2019-06-11 2019-06-06 2.085 872,865 -10,130 0.14% 1,819,840
2019-06-06 2019-06-04 2.049 882,995 +10,130 0.15% 1,809,581
2019-05-31 2019-05-29 2.310 872,865 +1,689 0.14% 2,016,301
2019-05-30 2019-05-28 2.370 871,176 +5,065 0.14% 2,064,371
2019-05-29 2019-05-27 2.394 866,111 +13,145 0.14% 2,073,205
2019-05-27 2019-05-23 2.382 852,966 +4,988 0.14% 2,031,480
2019-05-21 2019-05-17 2.406 847,978 -1,663 0.14% 2,040,000
2019-05-20 2019-05-16 2.394 849,641 +1,663 0.14% 2,033,781
2019-05-17 2019-05-15 2.370 847,978 -1,663 0.14% 2,009,400
2019-05-16 2019-05-14 2.382 849,641 +3,326 0.14% 2,023,561
2019-05-15 2019-05-10 2.418 846,315 -3,326 0.14% 2,046,180
2019-05-10 2019-05-08 2.346 849,641 +1,663 0.14% 1,992,901
2019-05-07 2019-05-03 2.334 847,978 -1,663 0.14% 1,978,800
2019-05-06 2019-05-02 2.213 849,641 -1,662 0.14% 1,880,481
2019-05-02 2019-04-29 2.309 851,303 -1,663 0.14% 1,966,080
2019-04-30 2019-04-26 2.382 852,966 -1,663 0.14% 2,031,480
2019-04-29 2019-04-25 2.382 854,629 -1,662 0.14% 2,035,441
2019-04-26 2019-04-24 2.358 856,291 -1,663 0.14% 2,018,799
2019-04-25 2019-04-23 2.297 857,954 -1,663 0.14% 1,971,120
2019-04-23 2019-04-17 2.261 859,617 -9,976 0.14% 1,943,921
2019-04-18 2019-04-16 2.201 869,593 +1,663 0.15% 1,914,180
2019-04-17 2019-04-15 2.201 867,930 +3,325 0.14% 1,910,519
2019-04-16 2019-04-12 2.285 864,605 -1,663 0.14% 1,976,000
2019-04-15 2019-04-11 2.309 866,268 +9,977 0.14% 2,000,641
2019-04-11 2019-04-09 2.478 856,291 +4,988 0.14% 2,121,799
2019-04-10 2019-04-08 2.538 851,303 +9,976 0.14% 2,160,639
2019-04-09 2019-04-04 2.526 841,327 +6,651 0.14% 2,125,200
2019-04-08 2019-04-03 2.538 834,676 +11,639 0.14% 2,118,440
2019-04-04 2019-04-02 2.538 823,037 +11,639 0.14% 2,088,899
2019-04-03 2019-04-01 2.586 811,398 +24,940 0.14% 2,098,399
2019-04-02 2019-03-29 2.610 786,458 +26,603 0.13% 2,052,820
2019-04-01 2019-03-28 2.610 759,855 +4,988 0.13% 1,983,381
2019-03-29 2019-03-27 2.622 754,867 +26,604 0.13% 1,979,441
2019-03-28 2019-03-26 2.586 728,263 +18,289 0.12% 1,883,399
2019-03-27 2019-03-25 2.562 709,974 +3,326 0.12% 1,819,021
2019-03-26 2019-03-22 2.574 706,648 +14,964 0.12% 1,819,000
2019-03-25 2019-03-21 2.562 691,684 +34,917 0.12% 1,772,160
2019-03-22 2019-03-20 2.574 656,767 +26,603 0.11% 1,690,600
2019-03-21 2019-03-19 2.586 630,164 +13,302 0.11% 1,629,700
2019-03-20 2019-03-18 2.538 616,862 +16,627 0.10% 1,565,619
2019-03-19 2019-03-15 2.526 600,235 +24,940 0.10% 1,516,199
2019-03-18 2019-03-14 2.490 575,295 +18,290 0.10% 1,432,441
2019-03-15 2019-03-13 2.562 557,005 +9,976 0.09% 1,427,100
2019-03-14 2019-03-12 2.550 547,029 +18,290 0.09% 1,394,960
2019-03-13 2019-03-11 2.586 528,739 +3,325 0.09% 1,367,400
2019-03-08 2019-03-06 2.502 525,414 +18,290 0.09% 1,314,561
2019-03-07 2019-03-05 2.406 507,124 +28,266 0.08% 1,220,000
2019-03-06 2019-03-04 2.334 478,858 +31,591 0.08% 1,117,440
2019-03-05 2019-03-01 2.309 447,267 +23,278 0.07% 1,032,961
2019-03-04 2019-02-28 2.285 423,989 +1,663 0.07% 969,000
2019-02-28 2019-02-26 2.273 422,326 +6,651 0.07% 960,120
2019-02-27 2019-02-25 2.261 415,675 +18,289 0.07% 939,999
2019-02-26 2019-02-22 2.261 397,386 +8,314 0.07% 898,641
2019-02-25 2019-02-21 2.261 389,072 +28,266 0.06% 879,840
2019-02-22 2019-02-20 2.225 360,806 +19,952 0.06% 802,899
2019-02-21 2019-02-19 2.201 340,854 +14,964 0.06% 750,300
2019-02-20 2019-02-18 2.189 325,890 +8,314 0.05% 713,441
2019-02-19 2019-02-15 2.165 317,576 +3,325 0.05% 687,600
2019-02-18 2019-02-14 2.177 314,251 +4,989 0.05% 684,181
2019-02-15 2019-02-13 2.141 309,262 +14,964 0.05% 662,159
2019-02-14 2019-02-12 2.129 294,298 +19,952 0.05% 626,580
2019-02-13 2019-02-11 2.129 274,346 -1,662 0.05% 584,101
2019-02-12 2019-02-08 2.105 276,008 +11,638 0.05% 580,999
2019-02-11 2019-02-04 2.105 264,370 +3,326 0.04% 556,501
2019-02-08 2019-01-31 2.105 261,044 +1,663 0.04% 549,500
2019-02-01 2019-01-30 2.105 259,381 +31,591 0.04% 545,999
2019-01-31 2019-01-29 2.093 227,790 +11,639 0.04% 476,760
2019-01-30 2019-01-28 2.105 216,151 +43,230 0.04% 455,000
2019-01-28 2019-01-24 2.093 172,921 +9,976 0.03% 361,920
2019-01-25 2019-01-23 2.093 162,945 -4,988 0.03% 341,041
2019-01-24 2019-01-22 2.093 167,933 -3,325 0.03% 351,480
2019-01-23 2019-01-21 2.093 171,258 -6,651 0.03% 358,439
2019-01-22 2019-01-18 2.093 177,909 -6,651 0.03% 372,360
2019-01-21 2019-01-17 2.093 184,560 +8,314 0.03% 386,280
2019-01-18 2019-01-16 2.081 176,246 +9,976 0.03% 366,759
2019-01-17 2019-01-15 2.093 166,270 +16,627 0.03% 348,000
2019-01-16 2019-01-14 2.057 149,643 +8,313 0.02% 307,800
2019-01-15 2019-01-11 2.045 141,330 +1,663 0.02% 289,001
2019-01-14 2019-01-10 2.009 139,667 +6,651 0.02% 280,560
2019-01-11 2019-01-09 2.093 133,016 +16,627 0.02% 278,400
2019-01-10 2019-01-08 2.045 116,389 +19,952 0.02% 238,000
2019-01-09 2019-01-07 1.937 96,437 +23,278 0.02% 186,761
2019-01-04 2019-01-02 1.901 73,159 +11,639 0.01% 139,040
2018-12-21 2018-12-19 2.069 61,520 -3,325 0.01% 127,280
2018-12-20 2018-12-18 2.033 64,845 -1,663 0.01% 131,819
2018-12-19 2018-12-17 2.033 66,508 -1,663 0.01% 135,200
2018-12-18 2018-12-14 2.009 68,171 -1,662 0.01% 136,940
2018-12-17 2018-12-13 2.009 69,833 -1,663 0.01% 140,279
2018-12-14 2018-12-12 1.973 71,496 -1,663 0.01% 141,040
2018-12-13 2018-12-11 1.997 73,159 -6,651 0.01% 146,080
2018-12-12 2018-12-10 1.925 79,810 -4,988 0.01% 153,601
2018-12-11 2018-12-07 1.985 84,798 -3,325 0.01% 168,300
2018-12-10 2018-12-06 1.888 88,123 -3,326 0.01% 166,420
2018-12-07 2018-12-05 1.913 91,449 -1,662 0.02% 174,901
2018-12-06 2018-12-04 1.937 93,111 +11,639 0.02% 180,319
2018-12-05 2018-12-03 1.949 81,472 -16,627 0.01% 158,759
2018-12-04 2018-11-30 2.033 98,099 -6,651 0.02% 199,419
2018-12-03 2018-11-29 2.033 104,750 +34,917 0.02% 212,940
2018-11-30 2018-11-28 2.045 69,833 +6,650 0.01% 142,799
2018-11-29 2018-11-27 2.033 63,183 +13,302 0.01% 128,441
2018-11-28 2018-11-26 2.153 49,881 +26,603 0.01% 107,400
2018-11-26 2018-11-22 2.225 23,278 +1,663 0.00% 51,800
2018-11-23 2018-11-21 2.213 21,615 +1,663 0.00% 47,840
2018-11-22 2018-11-20 2.285 19,952 +8,313 0.00% 45,599
2018-11-07 2018-11-05 2.069 11,639 +3,325 0.00% 24,080
2018-09-26 2018-09-21 2.057 8,314 -19,952 0.00% 17,101
2018-09-14 2018-09-12 2.045 28,266 -6,651 0.00% 57,800
2018-09-10 2018-09-06 2.093 34,917 -3,325 0.01% 73,081
2018-08-29 2018-08-27 2.081 38,242 -3,326 0.01% 79,580
2018-08-14 2018-08-10 2.177 41,568 +3,326 0.01% 90,501
2018-08-13 2018-08-09 2.141 38,242 +11,639 0.01% 81,880
2018-08-08 2018-08-06 2.165 26,603 -3,326 0.00% 57,600
2018-08-03 2018-08-01 2.129 29,929 -3,325 0.01% 63,721
2018-08-02 2018-07-31 2.105 33,254 +18,290 0.01% 70,000
2018-07-31 2018-07-27 2.117 14,964 -6,651 0.00% 31,679
2018-07-19 2018-07-17 2.177 21,615 +11,639 0.00% 47,060
2018-07-16 2018-07-12 2.117 9,976 -13,302 0.00% 21,120
2018-07-12 2018-07-10 2.009 23,278 -4,988 0.00% 46,760
2018-07-10 2018-07-06 1.949 28,266 -3,325 0.00% 55,080
2018-07-09 2018-07-05 1.901 31,591 -9,977 0.01% 60,039
2018-07-04 2018-06-29 1.937 41,568 +36,580 0.01% 80,501
2018-06-29 2018-06-27 2.093 4,988 -6,651 0.00% 10,440
2018-06-21 2018-06-19 2.129 11,639 +6,651 0.00% 24,780
2018-05-23 2018-05-18 2.133 4,988 +122 0.00% 10,639
2018-05-21 2018-05-17 2.096 4,866 -1,623 0.00% 10,199
2018-05-17 2018-05-15 2.108 6,489 -4,866 0.00% 13,681
2018-05-16 2018-05-14 2.121 11,355 -3,244 0.00% 24,080
2018-05-11 2018-05-09 2.071 14,599 +3,244 0.00% 30,239
2018-05-04 2018-05-02 2.318 11,355 -29,199 0.00% 26,320
2018-05-03 2018-04-30 2.232 40,554 +25,955 0.01% 90,501
2018-04-26 2018-04-24 2.145 14,599 -3,245 0.00% 31,319
2018-04-24 2018-04-20 2.022 17,844 -8,110 0.00% 36,081
2018-04-23 2018-04-19 2.047 25,954 -64,886 0.00% 53,119
2018-04-20 2018-04-18 1.973 90,840 -11,355 0.02% 179,199
2018-04-18 2018-04-16 2.084 102,195 -40,554 0.02% 212,939
2018-04-16 2018-04-12 2.108 142,749 -40,554 0.02% 300,960
2018-04-13 2018-04-11 2.108 183,303 -3,244 0.03% 386,460
2018-04-12 2018-04-10 2.047 186,547 -38,932 0.03% 381,799
2018-04-11 2018-04-09 2.121 225,479 -50,287 0.04% 478,160
2018-04-10 2018-04-06 2.145 275,766 -11,355 0.05% 591,601
2018-04-09 2018-04-04 2.145 287,121 -220,612 0.05% 615,961
2018-04-06 2018-04-03 2.293 507,733 -6,489 0.09% 1,164,360
2018-04-04 2018-03-29 2.281 514,222 -4,866 0.09% 1,172,901
2018-04-03 2018-03-28 2.281 519,088 -6,489 0.09% 1,184,000
2018-03-28 2018-03-26 2.343 525,577 -1,622 0.09% 1,231,201
2018-03-27 2018-03-23 2.232 527,199 -4,866 0.09% 1,176,500
2018-03-23 2018-03-21 2.318 532,065 -12,977 0.09% 1,233,279
2018-03-22 2018-03-20 2.306 545,042 -4,867 0.09% 1,256,639
2018-03-20 2018-03-16 2.355 549,909 -6,488 0.09% 1,294,980
2018-03-19 2018-03-15 2.404 556,397 +25,954 0.10% 1,337,699
2018-03-16 2018-03-14 2.404 530,443 -22,710 0.09% 1,275,300
2018-03-15 2018-03-13 2.417 553,153 +6,488 0.09% 1,336,720
2018-03-14 2018-03-12 2.417 546,665 +12,978 0.09% 1,321,041
2018-03-13 2018-03-09 2.429 533,687 +3,244 0.09% 1,296,259
2018-03-12 2018-03-08 2.318 530,443 +1,622 0.09% 1,229,520
2018-03-08 2018-03-06 2.404 528,821 -3,244 0.09% 1,271,400
2018-03-06 2018-03-02 2.441 532,065 +3,244 0.09% 1,298,879
2018-02-28 2018-02-26 2.454 528,821 +293,609 0.09% 1,297,480
2018-02-27 2018-02-23 2.429 235,212 -51,909 0.04% 571,301
2018-02-26 2018-02-22 2.417 287,121 +51,909 0.05% 693,841
2018-02-22 2018-02-20 2.367 235,212 -181,681 0.04% 556,801
2018-02-21 2018-02-15 2.392 416,893 -21,088 0.08% 997,161
2018-02-14 2018-02-12 2.343 437,981 -42,175 0.08% 1,026,001
2018-02-13 2018-02-09 2.330 480,156 -163,838 0.09% 1,118,879
2018-01-25 2018-01-23 2.330 643,994 -19,465 0.12% 1,500,661
2018-01-22 2018-01-18 2.219 663,459 -25,955 0.12% 1,472,399
2018-01-19 2018-01-17 2.182 689,414 +12,977 0.13% 1,504,500
2018-01-18 2018-01-16 2.207 676,437 +22,710 0.13% 1,492,861
2018-01-17 2018-01-15 2.256 653,727 -3,244 0.12% 1,474,981
2018-01-16 2018-01-12 2.318 656,971 -19,466 0.12% 1,522,800
2018-01-15 2018-01-11 2.306 676,437 +21,088 0.13% 1,559,581
2018-01-12 2018-01-10 2.281 655,349 +4,867 0.12% 1,494,801
2018-01-10 2018-01-08 2.343 650,482 +165,459 0.12% 1,523,800
2018-01-08 2018-01-04 2.429 485,023 -3,244 0.09% 1,178,060
2018-01-03 2017-12-29 2.404 488,267 +3,244 0.09% 1,173,900
2017-12-21 2017-12-19 2.244 485,023 -9,733 0.09% 1,088,360
2017-12-20 2017-12-18 2.293 494,756 +1,622 0.09% 1,134,600
2017-12-19 2017-12-15 2.256 493,134 +11,355 0.09% 1,112,641
2017-12-18 2017-12-14 2.281 481,779 +3,245 0.09% 1,098,901
2017-12-11 2017-12-07 2.269 478,534 -3,245 0.09% 1,085,599
2017-12-08 2017-12-06 2.256 481,779 -4,866 0.09% 1,087,021
2017-12-07 2017-12-05 2.232 486,645 -3,244 0.09% 1,086,000
2017-12-06 2017-12-04 2.343 489,889 +11,355 0.09% 1,147,599
2017-11-06 2017-11-02 2.454 478,534 -3,245 0.10% 1,174,099
2017-11-02 2017-10-31 2.441 481,779 +4,867 0.10% 1,176,121
2017-11-01 2017-10-30 2.441 476,912 +1,622 0.10% 1,164,240
2017-10-23 2017-10-19 2.417 475,290 +223,857 0.10% 1,148,560
2017-10-20 2017-10-18 2.417 251,433 +1,622 0.05% 607,599
2017-10-19 2017-10-17 2.441 249,811 +11,355 0.05% 609,840
2017-10-17 2017-10-13 2.466 238,456 +3,244 0.05% 588,000
2017-10-12 2017-10-10 2.466 235,212 +24,332 0.05% 580,001
2017-10-11 2017-10-09 2.330 210,880 +11,356 0.04% 491,401
2017-10-10 2017-10-06 2.478 199,524 +188,169 0.04% 494,459
2017-09-18 2017-09-14 2.281 11,355 -16,222 0.00% 25,900
2017-09-13 2017-09-11 2.306 27,577 +9,733 0.01% 63,581
2017-09-11 2017-09-07 2.269 17,844 -3,244 0.00% 40,481
2017-09-08 2017-09-06 2.293 21,088 +6,489 0.00% 48,360
2017-09-06 2017-09-04 2.343 14,599 +3,244 0.00% 34,199
2017-09-04 2017-08-31 2.436 11,355 -6,436 0.00% 27,662
2017-09-01 2017-08-30 2.399 17,791 +6,470 0.00% 42,681
2017-08-30 2017-08-28 2.325 11,321 -14,556 0.00% 26,319
2017-08-29 2017-08-25 2.312 25,877 +14,556 0.01% 59,840
2017-08-21 2017-08-17 2.201 11,321 -43,668 0.00% 24,919
2017-08-18 2017-08-16 2.189 54,989 -14,556 0.01% 120,360
2017-08-17 2017-08-15 2.090 69,545 -1,617 0.01% 145,340
2017-08-16 2017-08-14 2.176 71,162 +4,852 0.01% 154,879
2017-08-15 2017-08-11 2.288 66,310 -1,618 0.01% 151,699
2017-08-14 2017-08-10 2.411 67,928 -3,234 0.01% 163,801
2017-08-11 2017-08-09 2.350 71,162 +45,285 0.01% 167,199
2017-08-10 2017-08-08 2.424 25,877 +6,469 0.01% 62,720
2017-08-09 2017-08-07 2.473 19,408 +9,704 0.00% 48,000
2017-08-08 2017-08-04 2.387 9,704 +1,617 0.00% 23,160
2017-08-07 2017-08-03 2.312 8,087 -12,938 0.00% 18,701
2017-08-04 2017-08-02 2.288 21,025 +14,556 0.00% 48,099
2017-08-03 2017-08-01 2.275 6,469 -12,939 0.00% 14,719
2017-07-27 2017-07-25 2.238 19,408 -4,852 0.00% 43,440
2017-07-26 2017-07-24 2.251 24,260 -1,617 0.01% 54,600
2017-07-25 2017-07-21 2.263 25,877 -8,087 0.01% 58,560
2017-07-18 2017-07-14 2.275 33,964 +12,939 0.01% 77,280
2017-07-17 2017-07-13 2.275 21,025 +9,704 0.00% 47,839
2017-07-06 2017-07-04 2.201 11,321 -1,618 0.00% 24,919
2017-07-03 2017-06-29 2.164 12,939 -6,469 0.00% 28,001
2017-06-29 2017-06-27 2.251 19,408 -9,704 0.00% 43,680
2017-06-28 2017-06-26 2.251 29,112 -9,704 0.01% 65,520
2017-06-26 2017-06-22 2.226 38,816 -3,234 0.01% 86,400
2017-06-23 2017-06-21 2.238 42,050 +8,086 0.01% 94,119
2017-06-22 2017-06-20 2.288 33,964 +1,617 0.01% 77,700
2017-06-21 2017-06-19 2.115 32,347 -17,790 0.01% 68,401
2017-06-20 2017-06-16 2.176 50,137 +8,087 0.01% 109,120
2017-06-19 2017-06-15 2.152 42,050 +32,346 0.01% 90,479
2017-06-16 2017-06-14 2.226 9,704 +3,235 0.00% 21,600
2017-06-15 2017-06-13 2.288 6,469 +4,852 0.00% 14,799
2017-05-26 2017-05-24 2.300 1,617 +1,617 0.00% 3,719
2017-04-06 2017-04-03 2.510 0 -4,852
2017-04-05 2017-03-31 2.436 4,852 +4,852 0.00% 11,820
2017-04-03 2017-03-30 2.424 0 -8,087
2017-03-31 2017-03-29 2.424 8,087 +8,087 0.00% 19,601
2017-03-03 2017-03-01 2.634 0 -19,408
2017-03-02 2017-02-28 2.597 19,408 -19,408 0.00% 50,400
2017-03-01 2017-02-27 2.646 38,816 +6,469 0.01% 102,721
2017-02-28 2017-02-24 2.696 32,347 +6,470 0.01% 87,201
2017-02-27 2017-02-23 2.869 25,877 +25,877 0.01% 74,239
2017-02-13 2017-02-09 2.424 0 -17,791
2017-02-06 2017-02-02 2.498 17,791 +6,470 0.00% 44,441
2017-02-03 2017-02-01 2.473 11,321 +11,321 0.00% 27,999
2017-01-26 2017-01-24 2.448 0 -1,617
2017-01-25 2017-01-23 2.325 1,617 -1,618 0.00% 3,759
2017-01-24 2017-01-20 2.263 3,235 +3,235 0.00% 7,321
2017-01-23 2017-01-19 2.176 0 -8,087
2017-01-18 2017-01-16 2.102 8,087 +8,087 0.00% 17,001
2017-01-06 2017-01-04 2.152 0 -11,321
2017-01-04 2016-12-30 2.201 11,321 +11,321 0.00% 24,919
2016-12-20 2016-12-16 2.312 0 -1,617
2016-12-19 2016-12-15 2.300 1,617 -19,408 0.00% 3,719
2016-12-16 2016-12-14 2.312 21,025 -9,704 0.00% 48,619
2016-12-14 2016-12-12 2.350 30,729 -3,235 0.01% 72,200
2016-12-13 2016-12-09 2.411 33,964 +11,321 0.01% 81,900
2016-12-12 2016-12-08 2.473 22,643 +21,026 0.00% 56,001
2016-12-09 2016-12-07 2.337 1,617 -145,560 0.00% 3,779
2016-12-08 2016-12-06 2.350 147,177 +122,917 0.03% 345,801
2016-12-06 2016-12-02 2.065 24,260 -11,321 0.01% 50,100
2016-12-05 2016-12-01 2.078 35,581 -6,469 0.01% 73,920
2016-12-02 2016-11-30 2.078 42,050 -3,235 0.01% 87,359
2016-11-25 2016-11-23 2.028 45,285 -12,939 0.01% 91,840
2016-11-21 2016-11-17 2.078 58,224 -22,642 0.01% 120,961
2016-11-18 2016-11-16 2.078 80,866 -21,025 0.02% 167,999
2016-11-17 2016-11-15 2.078 101,891 -27,495 0.02% 211,679
2016-11-15 2016-11-11 2.090 129,386 +53,372 0.03% 270,400
2016-11-11 2016-11-09 2.090 76,014 +21,025 0.02% 158,859
2016-11-09 2016-11-07 2.115 54,989 -3,235 0.01% 116,280
2016-11-08 2016-11-04 2.028 58,224 +53,372 0.01% 118,081
2016-11-07 2016-11-03 1.991 4,852 +4,852 0.00% 9,660
2016-11-01 2016-10-28 1.966 0 -9,704
2016-10-31 2016-10-27 2.003 9,704 +4,852 0.00% 19,440
2016-10-26 2016-10-24 2.040 4,852 -6,469 0.00% 9,900
2016-10-24 2016-10-19 2.053 11,321 +1,617 0.00% 23,239
2016-10-20 2016-10-18 2.115 9,704 +6,469 0.00% 20,520
2016-10-19 2016-10-17 2.115 3,235 +3,235 0.00% 6,841
2016-10-12 2016-10-07 2.016 0 -12,939
2016-10-11 2016-10-06 2.053 12,939 +1,618 0.00% 26,561
2016-10-07 2016-10-05 1.941 11,321 +3,234 0.00% 21,979
2016-10-06 2016-10-04 1.917 8,087 +8,087 0.00% 15,501
2016-08-29 2016-08-25 1.855 0 -11,321
2016-08-10 2016-08-08 1.768 11,321 +3,234 0.00% 20,020
2016-08-03 2016-07-29 1.867 8,087 +8,087 0.00% 15,101
2016-07-15 2016-07-13 1.731 0 -12,939
2016-07-14 2016-07-12 1.830 12,939 +8,087 0.00% 23,681
2016-07-12 2016-07-08 1.929 4,852 +4,852 0.00% 9,360
2016-06-24 2016-06-22 2.016 0 -6,469
2016-06-21 2016-06-17 2.040 6,469 +6,469 0.00% 13,199
2016-04-25 2016-04-21 2.359 0 -4,807
2016-04-18 2016-04-14 2.447 4,807 -3,204 0.00% 11,761
2016-04-14 2016-04-12 2.721 8,011 -4,807 0.00% 21,800
2016-04-12 2016-04-08 2.621 12,818 -1,602 0.00% 33,600
2016-03-14 2016-03-10 2.684 14,420 +1,602 0.00% 38,700
2016-03-10 2016-03-08 2.684 12,818 -6,409 0.00% 34,400
2016-03-09 2016-03-07 2.646 19,227 +8,011 0.00% 50,881
2016-03-07 2016-03-03 2.621 11,216 +11,216 0.00% 29,401
2016-02-23 2016-02-19 2.746 0 -8,011
2016-02-22 2016-02-18 2.784 8,011 -9,614 0.00% 22,300
2016-02-19 2016-02-17 2.684 17,625 -16,022 0.00% 47,301
2016-02-05 2016-02-03 3.370 33,647 +12,818 0.01% 113,401
2016-02-04 2016-02-02 3.483 20,829 +1,602 0.00% 72,540
2016-02-02 2016-01-29 3.370 19,227 +3,205 0.00% 64,801
2016-02-01 2016-01-28 3.470 16,022 -3,205 0.00% 55,599
2016-01-29 2016-01-27 3.520 19,227 +4,807 0.00% 67,681
2016-01-25 2016-01-21 3.595 14,420 -1,602 0.00% 51,840
2016-01-21 2016-01-19 3.570 16,022 +3,204 0.00% 57,199
2016-01-15 2016-01-13 3.645 12,818 +4,807 0.00% 46,721
2016-01-12 2016-01-08 3.670 8,011 -1,602 0.00% 29,399
2016-01-07 2016-01-05 3.682 9,613 -1,603 0.00% 35,399
2016-01-06 2016-01-04 3.657 11,216 +1,603 0.00% 41,021
2015-12-28 2015-12-22 3.782 9,613 +4,806 0.00% 36,359
2015-12-22 2015-12-18 3.845 4,807 +4,807 0.00% 18,481
2015-12-17 2015-12-15 3.370 0 -19,227
2015-12-16 2015-12-14 3.283 19,227 -28,840 0.00% 63,121
2015-12-15 2015-12-11 3.033 48,067 +8,011 0.01% 145,800
2015-12-11 2015-12-09 2.958 40,056 -1,602 0.01% 118,501
2015-12-10 2015-12-08 2.896 41,658 +3,204 0.01% 120,640
2015-12-09 2015-12-07 2.871 38,454 +1,603 0.01% 110,401
2015-12-08 2015-12-04 2.908 36,851 -68,896 0.01% 107,179
2015-12-07 2015-12-03 2.883 105,747 -20,829 0.02% 304,919
2015-12-03 2015-12-01 2.908 126,576 -67,294 0.03% 368,139
2015-12-02 2015-11-30 2.896 193,870 -152,212 0.04% 561,440
2015-12-01 2015-11-27 3.058 346,082 -1,602 0.07% 1,058,401
2015-11-30 2015-11-26 3.046 347,684 +20,829 0.07% 1,058,960
2015-11-27 2015-11-25 3.071 326,855 +17,625 0.07% 1,003,680
2015-11-26 2015-11-24 3.033 309,230 -54,476 0.06% 937,979
2015-11-25 2015-11-23 3.233 363,706 -62,487 0.08% 1,175,859
2015-11-24 2015-11-20 3.245 426,193 +51,271 0.09% 1,383,199
2015-11-23 2015-11-19 3.408 374,922 +22,431 0.08% 1,277,640
2015-11-20 2015-11-18 3.607 352,491 -12,817 0.07% 1,271,601
2015-11-19 2015-11-17 3.832 365,308 -16,023 0.08% 1,399,918
2015-11-18 2015-11-16 3.895 381,331 -17,624 0.08% 1,485,121
2015-11-17 2015-11-13 3.770 398,955 -4,807 0.08% 1,503,959
2015-11-16 2015-11-12 3.895 403,762 -4,807 0.08% 1,572,480
2015-11-13 2015-11-11 3.882 408,569 -28,840 0.09% 1,586,101
2015-11-12 2015-11-10 3.820 437,409 +4,807 0.09% 1,670,761
2015-11-11 2015-11-09 3.807 432,602 +19,227 0.09% 1,646,999
2015-11-10 2015-11-06 3.932 413,375 +9,613 0.09% 1,625,398
2015-11-09 2015-11-05 3.945 403,762 +49,669 0.08% 1,592,640
2015-11-06 2015-11-04 4.107 354,093 +38,454 0.07% 1,454,180
2015-11-05 2015-11-03 4.169 315,639 +52,873 0.07% 1,315,959
2015-11-04 2015-11-02 3.820 262,766 +60,885 0.05% 1,003,681
2015-11-02 2015-10-29 3.470 201,881 +3,204 0.04% 700,560
2015-10-27 2015-10-23 3.495 198,677 -1,602 0.04% 694,402
2015-10-23 2015-10-20 3.433 200,279 +1,602 0.04% 687,501
2015-10-08 2015-10-06 3.295 198,677 -4,806 0.04% 654,721
2015-10-07 2015-10-05 3.083 203,483 +4,806 0.04% 627,379
2015-09-29 2015-09-24 3.370 198,677 -1,602 0.04% 669,602
2015-09-24 2015-09-22 3.420 200,279 -3,204 0.04% 685,001
2015-09-22 2015-09-18 3.483 203,483 -3,205 0.04% 708,659
2015-09-21 2015-09-17 3.358 206,688 -12,818 0.04% 694,021
2015-09-18 2015-09-16 3.283 219,506 +20,829 0.05% 720,621
2015-09-17 2015-09-15 3.295 198,677 -25,635 0.04% 654,721
2015-09-14 2015-09-10 3.620 224,312 +4,806 0.05% 811,999
2015-09-07 2015-09-02 3.358 219,506 +1,603 0.05% 737,062
2015-09-04 2015-09-01 3.433 217,903 +19,226 0.05% 747,999
2015-09-02 2015-08-31 3.495 198,677 -3,204 0.04% 694,402
2015-09-01 2015-08-28 3.208 201,881 +3,204 0.04% 647,640
2015-05-27 2015-05-22 2.599 198,677 +3,035 0.04% 516,288
2014-11-21 2014-11-19 3.004 195,642 -55,221 0.04% 587,761
2014-11-17 2014-11-13 3.106 250,863 -80,466 0.05% 779,099
2014-11-14 2014-11-12 3.068 331,329 -39,444 0.07% 1,016,401
2014-05-02 2014-04-29 4.645 370,773 +8,528 0.08% 1,722,213
2013-09-06 2013-09-04 5.190 362,245 +35,454 0.08% 1,880,001
2013-08-27 2013-08-23 5.164 326,791 +73,990 0.07% 1,687,520
2013-08-02 2013-07-31 4.385 252,801 +81,698 0.05% 1,108,641
2013-05-06 2013-05-02 3.443 171,103 +5,396 0.04% 589,120
2013-01-25 2013-01-23 2.773 165,707 +165,707 0.04% 459,541
2012-07-12 2012-07-10 2.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top