History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 -53,049
2023-07-10 2023-07-06 2.956 53,049 +53,049 0.01% 156,801
2023-04-14 2023-04-12 2.192 0 -69,332
2023-04-13 2023-04-11 2.105 69,332 +69,332 0.01% 145,919
2023-04-11 2023-04-04 2.148 0 -16,421
2023-04-06 2023-04-03 2.138 16,421 -56,560 0.00% 35,100
2023-04-04 2023-03-31 2.138 72,981 +72,981 0.01% 155,999
2023-01-12 2023-01-10 2.072 0 -69,332
2023-01-09 2023-01-05 2.116 69,332 +69,332 0.01% 146,679
2017-07-18 2017-07-14 2.275 0 -12,939
2017-07-17 2017-07-13 2.275 12,939 -1,617 0.00% 29,441
2017-07-14 2017-07-12 2.201 14,556 +14,556 0.00% 32,040
2017-07-06 2017-07-04 2.201 0 -32,347
2017-07-05 2017-07-03 2.214 32,347 +32,347 0.01% 71,601
2017-07-04 2017-06-30 2.214 0 -8,087
2017-06-30 2017-06-28 2.275 8,087 +8,087 0.00% 18,401
2017-06-28 2017-06-26 2.251 0 -32,347
2017-06-27 2017-06-23 2.238 32,347 +4,852 0.01% 72,401
2017-06-26 2017-06-22 2.226 27,495 +1,618 0.01% 61,201
2017-06-23 2017-06-21 2.238 25,877 +19,408 0.01% 57,920
2017-06-22 2017-06-20 2.288 6,469 +1,617 0.00% 14,799
2017-06-21 2017-06-19 2.115 4,852 +3,235 0.00% 10,260
2017-06-20 2017-06-16 2.176 1,617 +1,617 0.00% 3,519
2017-06-16 2017-06-14 2.226 0 -25,877
2017-06-15 2017-06-13 2.288 25,877 +11,321 0.01% 59,200
2017-06-14 2017-06-12 2.312 14,556 -9,704 0.00% 33,660
2017-06-13 2017-06-09 2.399 24,260 +24,260 0.01% 58,200
2017-06-12 2017-06-08 2.411 0 -11,321
2017-06-09 2017-06-07 2.350 11,321 +11,321 0.00% 26,599
2017-06-05 2017-06-01 2.251 0 -3,235
2017-06-02 2017-05-31 2.325 3,235 +3,235 0.00% 7,521
2017-05-26 2017-05-24 2.300 0 -1,617
2017-05-25 2017-05-23 2.374 1,617 +1,617 0.00% 3,839
2017-05-24 2017-05-22 2.461 0 -17,791
2017-05-23 2017-05-19 2.473 17,791 -1,617 0.00% 44,001
2017-05-22 2017-05-18 2.473 19,408 +3,235 0.00% 48,000
2017-05-19 2017-05-17 2.473 16,173 +16,173 0.00% 39,999
2017-05-17 2017-05-15 2.263 0 -33,964
2017-05-16 2017-05-12 2.275 33,964 +33,964 0.01% 77,280
2017-05-12 2017-05-10 2.251 0 -8,087
2017-05-04 2017-04-28 2.337 8,087 +3,235 0.00% 18,901
2017-05-02 2017-04-27 2.350 4,852 +3,235 0.00% 11,400
2017-04-28 2017-04-26 2.325 1,617 +1,617 0.00% 3,759
2017-04-25 2017-04-21 2.387 0 -32,347
2017-04-24 2017-04-20 2.399 32,347 +4,852 0.01% 77,601
2017-04-21 2017-04-19 2.337 27,495 +27,495 0.01% 64,261
2017-04-20 2017-04-18 2.288 0 -21,025
2017-04-19 2017-04-13 2.337 21,025 +21,025 0.00% 49,139
2017-04-13 2017-04-11 2.337 0 -29,112
2017-04-12 2017-04-10 2.350 29,112 +9,704 0.01% 68,400
2017-04-11 2017-04-07 2.448 19,408 +19,408 0.00% 47,520
2017-04-03 2017-03-30 2.424 0 -32,347
2017-03-31 2017-03-29 2.424 32,347 +32,347 0.01% 78,401
2017-03-20 2017-03-16 2.622 0 -8,087
2017-03-17 2017-03-15 2.572 8,087 -35,581 0.00% 20,801
2017-03-16 2017-03-14 2.609 43,668 +43,668 0.01% 113,941
2017-03-14 2017-03-10 2.659 0 -43,668
2017-03-13 2017-03-09 2.585 43,668 +43,668 0.01% 112,861
2017-03-10 2017-03-08 2.436 0 -43,668
2017-03-08 2017-03-06 2.547 43,668 +43,668 0.01% 111,241
2017-03-07 2017-03-03 2.597 0 -40,433
2017-03-06 2017-03-02 2.622 40,433 +40,433 0.01% 106,000
2017-03-03 2017-03-01 2.634 0 -45,285
2017-03-02 2017-02-28 2.597 45,285 +45,285 0.01% 117,600
2017-03-01 2017-02-27 2.646 0 -37,198
2017-02-28 2017-02-24 2.696 37,198 +37,198 0.01% 100,279
2017-02-24 2017-02-22 2.943 0 -3,235
2017-02-21 2017-02-17 2.659 3,235 +3,235 0.00% 8,601
2017-02-17 2017-02-15 2.683 0 -33,964
2017-02-16 2017-02-14 2.609 33,964 +3,235 0.01% 88,620
2017-02-15 2017-02-13 2.597 30,729 +30,729 0.01% 79,800
2017-02-06 2017-02-02 2.498 0 -43,668
2017-02-02 2017-01-27 2.473 43,668 +32,347 0.01% 108,001
2017-02-01 2017-01-25 2.424 11,321 +11,321 0.00% 27,439
2017-01-23 2017-01-19 2.176 0 -37,198
2017-01-19 2017-01-17 2.115 37,198 +37,198 0.01% 78,659
2017-01-17 2017-01-13 2.102 0 -6,469
2017-01-12 2017-01-10 2.127 6,469 +6,469 0.00% 13,759
2017-01-06 2017-01-04 2.152 0 -48,520
2017-01-05 2017-01-03 2.189 48,520 +48,520 0.01% 106,201
2016-12-23 2016-12-21 2.214 0 -56,606
2016-12-22 2016-12-20 2.214 56,606 +56,606 0.01% 125,299
2016-12-19 2016-12-15 2.300 0 -53,372
2016-12-16 2016-12-14 2.312 53,372 +53,372 0.01% 123,421
2016-12-14 2016-12-12 2.350 0 -48,520
2016-12-13 2016-12-09 2.411 48,520 +6,470 0.01% 117,001
2016-12-12 2016-12-08 2.473 42,050 +12,938 0.01% 103,999
2016-12-09 2016-12-07 2.337 29,112 +12,939 0.01% 68,040
2016-12-08 2016-12-06 2.350 16,173 +16,173 0.00% 37,999
2016-12-06 2016-12-02 2.065 0 -59,841
2016-12-01 2016-11-29 2.078 59,841 +59,841 0.01% 124,320
2016-11-29 2016-11-25 2.078 0 -61,458
2016-11-24 2016-11-22 2.078 61,458 +61,458 0.01% 127,679
2016-11-21 2016-11-17 2.078 0 -32,347
2016-11-17 2016-11-15 2.078 32,347 +32,347 0.01% 67,201
2016-10-28 2016-10-26 1.979 0 -63,076
2016-10-27 2016-10-25 2.016 63,076 +63,076 0.01% 127,141
2016-10-07 2016-10-05 1.941 0 -80,866
2016-10-06 2016-10-04 1.917 80,866 +80,866 0.02% 154,999
2016-10-03 2016-09-29 1.904 0 -40,433
2016-09-30 2016-09-28 1.867 40,433 +40,433 0.01% 75,500
2016-09-09 2016-09-07 1.855 0 -40,433
2016-09-08 2016-09-06 1.855 40,433 +40,433 0.01% 75,000
2016-06-14 2016-06-10 1.855 0 -40,433
2016-05-31 2016-05-27 2.147 40,433 +377 0.01% 86,810
2016-05-25 2016-05-23 2.247 40,056 -22,431 0.01% 90,001
2016-05-11 2016-05-09 2.234 62,487 -11,216 0.01% 139,620
2016-05-06 2016-05-04 2.022 73,703 -80,111 0.02% 149,041
2016-05-05 2016-05-03 1.972 153,814 +80,111 0.03% 303,360
2016-04-27 2016-04-25 2.110 73,703 -6,409 0.02% 155,481
2016-04-26 2016-04-22 2.372 80,112 -16,022 0.02% 190,001
2016-04-01 2016-03-30 2.796 96,134 +80,112 0.02% 268,801
2016-03-23 2016-03-21 2.721 16,022 +16,022 0.00% 43,599
2016-03-08 2016-03-04 2.571 0 -40,056
2016-03-07 2016-03-03 2.621 40,056 -40,056 0.01% 105,001
2016-03-04 2016-03-02 2.721 80,112 +80,112 0.02% 218,001
2016-01-15 2016-01-13 3.645 0 -56,078
2015-12-23 2015-12-21 3.845 56,078 +24,033 0.01% 215,600
2015-12-11 2015-12-09 2.958 32,045 +32,045 0.01% 94,801
2015-11-09 2015-11-05 3.945 0 -3,204
2015-11-06 2015-11-04 4.107 3,204 +1,602 0.00% 13,158
2015-11-05 2015-11-03 4.169 1,602 +1,602 0.00% 6,679
2015-03-19 2015-03-17 2.776 0 -34,711
2015-03-18 2015-03-16 2.776 34,711 +34,711 0.01% 96,361
2015-03-17 2015-03-13 2.763 0 -45,755
2015-03-16 2015-03-12 2.725 45,755 +45,755 0.01% 124,700
2015-03-11 2015-03-09 2.890 0 -36,288
2015-03-10 2015-03-06 2.916 36,288 +36,288 0.01% 105,799
2015-03-06 2015-03-04 2.928 0 -41,022
2015-03-05 2015-03-03 2.966 41,022 +41,022 0.01% 121,681
2015-03-04 2015-03-02 2.954 0 -36,288
2015-03-03 2015-02-27 2.954 36,288 +36,288 0.01% 107,179
2015-02-26 2015-02-24 2.903 0 -45,755
2015-02-25 2015-02-23 2.941 45,755 +45,755 0.01% 134,560
2015-02-06 2015-02-04 2.941 0 -48,910
2015-02-05 2015-02-03 2.992 48,910 +48,910 0.01% 146,319
2015-02-04 2015-02-02 3.017 0 -37,866
2015-02-03 2015-01-30 3.004 37,866 +37,866 0.01% 113,760
2015-01-26 2015-01-22 2.954 0 -18,933
2015-01-23 2015-01-21 2.954 18,933 +18,933 0.00% 55,920
2015-01-08 2015-01-06 3.068 0 -3,156
2015-01-07 2015-01-05 3.017 3,156 +3,156 0.00% 9,521
2015-01-02 2014-12-29 2.890 0 -48,910
2014-12-30 2014-12-24 2.878 48,910 +48,910 0.01% 140,739
2014-12-29 2014-12-22 2.928 0 -50,488
2014-12-23 2014-12-19 2.916 50,488 +50,488 0.01% 147,199
2014-12-10 2014-12-08 2.966 0 -48,910
2014-12-09 2014-12-05 3.004 48,910 +48,910 0.01% 146,939
2014-12-08 2014-12-04 2.941 0 -64,688
2014-12-05 2014-12-03 2.827 64,688 +64,688 0.01% 182,860
2014-11-14 2014-11-12 3.068 0 -39,444
2014-11-13 2014-11-11 3.232 39,444 +39,444 0.01% 127,500
2014-11-11 2014-11-07 3.270 0 -48,910
2014-11-10 2014-11-06 3.296 48,910 +48,910 0.01% 161,199
2014-11-06 2014-11-04 3.270 0 -28,400
2014-11-05 2014-11-03 3.207 28,400 +28,400 0.01% 91,081
2014-10-30 2014-10-28 3.194 0 -52,066
2014-10-29 2014-10-27 3.258 52,066 +52,066 0.01% 169,620
2014-10-21 2014-10-17 3.372 0 -1,578
2014-10-20 2014-10-16 3.385 1,578 +1,578 0.00% 5,341
2014-10-08 2014-10-06 3.017 0 -1,578
2014-10-07 2014-10-03 3.169 1,578 +1,578 0.00% 5,001
2014-09-19 2014-09-17 3.448 0 -64,688
2014-09-18 2014-09-16 3.397 64,688 +64,688 0.01% 219,760
2014-08-27 2014-08-25 3.499 0 -14,200
2014-08-26 2014-08-22 3.549 14,200 +14,200 0.00% 50,401
2014-08-20 2014-08-18 3.537 0 -23,666
2014-08-19 2014-08-15 3.486 23,666 +23,666 0.00% 82,499
2014-08-15 2014-08-13 3.549 0 -66,266
2014-08-14 2014-08-12 3.537 66,266 +66,266 0.01% 234,361
2014-06-11 2014-06-09 4.285 0 -18,933
2014-06-10 2014-06-06 4.297 18,933 +18,933 0.00% 81,360
2014-06-05 2014-06-03 4.297 0 -20,511
2014-06-04 2014-05-30 4.386 20,511 +20,511 0.00% 89,961
2014-04-29 2014-04-25 4.723 0 -32,371
2014-04-28 2014-04-24 4.710 32,371 +32,371 0.01% 152,461
2014-04-10 2014-04-08 4.723 0 -23,122
2014-04-09 2014-04-07 4.710 23,122 +23,122 0.00% 108,900
2014-04-08 2014-04-04 4.801 0 -15,415
2014-04-07 2014-04-03 4.762 15,415 +15,415 0.00% 73,402
2014-04-04 2014-04-02 4.723 0 -23,122
2014-04-03 2014-04-01 4.788 23,122 +23,122 0.00% 110,700
2014-04-02 2014-03-31 4.723 0 -24,663
2014-04-01 2014-03-28 4.658 24,663 +24,663 0.01% 114,878
2014-03-25 2014-03-21 4.917 0 -36,995
2014-03-24 2014-03-20 4.917 36,995 +36,995 0.01% 181,919
2014-03-12 2014-03-10 4.969 0 -35,454
2014-03-11 2014-03-07 4.982 35,454 +35,454 0.01% 176,641
2014-03-05 2014-03-03 5.047 0 -26,205
2014-03-04 2014-02-28 5.034 26,205 +26,205 0.01% 131,920
2014-02-24 2014-02-20 4.930 0 -7,707
2014-02-21 2014-02-19 4.917 7,707 -29,288 0.00% 37,898
2014-02-20 2014-02-18 4.943 36,995 +36,995 0.01% 182,879
2014-02-19 2014-02-17 4.956 0 -23,122
2014-02-18 2014-02-14 4.930 23,122 +23,122 0.00% 114,000
2014-01-21 2014-01-17 4.762 0 -29,288
2014-01-20 2014-01-16 4.762 29,288 +29,288 0.01% 139,461
2014-01-16 2014-01-14 4.878 0 -30,829
2014-01-15 2014-01-13 4.930 30,829 +30,829 0.01% 151,998
2014-01-13 2014-01-09 5.060 0 -15,415
2014-01-10 2014-01-08 4.969 15,415 +15,415 0.00% 76,602
2014-01-03 2013-12-31 4.463 0 -32,371
2014-01-02 2013-12-27 4.528 32,371 +32,371 0.01% 146,581
2013-12-30 2013-12-24 4.567 0 -35,454
2013-12-27 2013-12-20 4.593 35,454 +35,454 0.01% 162,841
2013-12-11 2013-12-09 4.697 0 -27,746
2013-12-10 2013-12-06 4.736 27,746 +27,746 0.01% 131,398
2013-11-29 2013-11-27 4.697 0 -9,249
2013-11-28 2013-11-26 4.710 9,249 +9,249 0.00% 43,561
2013-11-19 2013-11-15 4.684 0 -26,205
2013-11-18 2013-11-14 4.684 26,205 +26,205 0.01% 122,740
2013-11-08 2013-11-06 4.956 0 -30,829
2013-11-07 2013-11-05 4.969 30,829 +30,829 0.01% 153,198
2013-10-24 2013-10-22 4.891 0 -77,073
2013-10-23 2013-10-21 4.853 77,073 +77,073 0.02% 373,998
2013-09-18 2013-09-16 5.164 0 -32,371
2013-09-17 2013-09-13 5.073 32,371 +32,371 0.01% 164,221
2013-09-04 2013-09-02 5.190 0 -1,541
2013-09-03 2013-08-30 5.177 1,541 +1,541 0.00% 7,978
2013-08-30 2013-08-28 5.242 0 -16,956
2013-08-29 2013-08-27 5.268 16,956 +16,956 0.00% 89,319
2013-08-28 2013-08-26 5.216 0 -13,873
2013-08-27 2013-08-23 5.164 13,873 +13,873 0.00% 71,639
2013-07-09 2013-07-05 3.646 0 -35,454
2013-07-08 2013-07-04 3.698 35,454 +35,454 0.01% 131,101
2013-06-25 2013-06-21 3.542 0 -38,537
2013-06-24 2013-06-20 3.581 38,537 +38,537 0.01% 138,001
2013-06-19 2013-06-17 3.581 0 -46,244
2013-06-18 2013-06-14 3.542 46,244 +46,244 0.01% 163,800
2013-06-14 2013-06-11 3.568 0 -38,537
2013-06-13 2013-06-10 3.581 38,537 +38,537 0.01% 138,001
2013-06-06 2013-06-04 3.581 0 -41,620
2013-06-05 2013-06-03 3.490 41,620 +41,620 0.01% 145,261
2013-05-31 2013-05-29 3.594 0 -30,829
2013-05-30 2013-05-28 3.555 30,829 +30,829 0.01% 109,599
2013-05-29 2013-05-27 3.568 0 -36,995
2013-05-28 2013-05-24 3.477 36,995 +36,995 0.01% 128,639
2013-05-27 2013-05-23 3.451 0 -29,288
2013-05-24 2013-05-22 3.438 29,288 +29,288 0.01% 100,700
2013-05-16 2013-05-14 3.451 0 -3,083
2013-05-15 2013-05-13 3.477 3,083 +3,083 0.00% 10,720
2013-05-13 2013-05-09 3.334 0 -1,541
2013-05-10 2013-05-08 3.360 1,541 +1,541 0.00% 5,178
2013-05-07 2013-05-03 3.483 0 -29,288
2013-05-06 2013-05-02 3.443 29,288 +29,288 0.01% 100,841
2013-04-17 2013-04-15 3.202 0 -43,293
2013-04-16 2013-04-12 3.269 43,293 +43,293 0.01% 141,521
2013-04-11 2013-04-09 3.122 0 -31,350
2013-04-10 2013-04-08 3.108 31,350 +31,350 0.01% 97,440
2013-04-08 2013-04-03 3.148 0 -23,886
2013-04-05 2013-04-02 3.162 23,886 +23,886 0.01% 75,521
2013-03-27 2013-03-25 3.135 0 -11,943
2013-03-26 2013-03-22 3.055 11,943 +11,943 0.00% 36,481
2013-03-06 2013-03-04 2.733 0 -14,929
2013-03-05 2013-03-01 2.733 14,929 +14,929 0.00% 40,801
2013-02-19 2013-02-15 2.787 0 -8,957
2013-02-18 2013-02-14 2.827 8,957 +8,957 0.00% 25,320
2013-01-25 2013-01-23 2.773 0 -25,378
2013-01-24 2013-01-22 2.746 25,378 +25,378 0.01% 69,699
2012-12-06 2012-12-04 2.733 0 -41,800
2012-12-05 2012-12-03 2.760 41,800 +41,800 0.01% 115,360
2012-11-29 2012-11-27 2.733 0 -22,393
2012-11-28 2012-11-26 2.720 22,393 +22,393 0.01% 60,901
2012-11-01 2012-10-30 2.760 0 -37,321
2012-10-31 2012-10-29 2.813 37,321 +29,857 0.01% 104,999
2012-10-30 2012-10-26 2.827 7,464 +7,464 0.00% 21,099
2012-10-24 2012-10-19 2.787 0 -19,407
2012-10-22 2012-10-18 2.773 19,407 +19,407 0.00% 53,820
2012-10-16 2012-10-12 2.787 0 -58,221
2012-10-15 2012-10-11 2.760 58,221 +58,221 0.01% 160,679
2012-10-12 2012-10-10 2.773 0 -44,786
2012-10-11 2012-10-09 2.787 44,786 +44,786 0.01% 124,801
2012-09-28 2012-09-26 2.773 0 -68,671
2012-09-27 2012-09-25 2.800 68,671 +68,671 0.02% 192,279
2012-09-21 2012-09-19 2.867 0 -11,943
2012-09-20 2012-09-18 2.787 11,943 -10,450 0.00% 33,281
2012-09-19 2012-09-17 2.773 22,393 +20,900 0.01% 62,101
2012-09-18 2012-09-14 2.840 1,493 -43,293 0.00% 4,240
2012-09-17 2012-09-13 2.706 44,786 +44,786 0.01% 121,201
2012-09-10 2012-09-06 2.706 0 -37,321
2012-09-07 2012-09-05 2.706 37,321 +37,321 0.01% 100,999
2012-09-05 2012-09-03 2.706 0 -50,757
2012-09-04 2012-08-31 2.706 50,757 +50,757 0.01% 137,360
2012-09-03 2012-08-30 2.706 0 -10,450
2012-08-31 2012-08-29 2.706 10,450 +10,450 0.00% 28,280
2012-08-24 2012-08-22 2.720 0 -37,321
2012-08-23 2012-08-21 2.733 37,321 +37,321 0.01% 101,999
2012-08-22 2012-08-20 2.733 0 -41,800
2012-08-21 2012-08-17 2.733 41,800 +41,800 0.01% 114,240
2012-08-10 2012-08-08 2.746 0 -14,929
2012-08-09 2012-08-07 2.746 14,929 +14,929 0.00% 41,001
2012-08-08 2012-08-06 2.746 0 -64,193
2012-08-07 2012-08-03 2.746 64,193 +64,193 0.01% 176,301
2012-08-03 2012-08-01 2.720 0 -37,321
2012-08-02 2012-07-31 2.746 37,321 +37,321 0.01% 102,499
2012-07-30 2012-07-26 2.733 0 -44,786
2012-07-27 2012-07-25 2.746 44,786 +44,786 0.01% 123,001
2012-07-25 2012-07-23 2.720 0 -74,643
2012-07-24 2012-07-20 2.746 74,643 +74,643 0.02% 205,001
2012-07-20 2012-07-18 2.787 0 -74,643
2012-07-19 2012-07-17 2.787 74,643 +74,643 0.02% 208,001
2012-07-17 2012-07-13 2.733 0 -44,786
2012-07-16 2012-07-12 2.720 44,786 +44,786 0.01% 121,801
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top