History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 41.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 38.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 37.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 38.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 38.924 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.275 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.727 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.737 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 35.788 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.948 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.934 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 36.692 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 39.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 35.566 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.194 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 34.682 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 32.792 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.239 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.449 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.288 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.877 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 29.394 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 29.655 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 32.108 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.184 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 35.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 34.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 35.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 35.526 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.587 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 35.184 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 35.285 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 34.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.476 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.204 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 29.002 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 30.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.399 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.248 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.343 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.595 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.449 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.756 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.253 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.751 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.153 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 30.962 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.214 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.761 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.052 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 29.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.409 | 0 | -19,895 | ||
| 2025-06-16 | 2025-06-12 | 34.408 | 19,895 | +132 | 0.00% | 684,540 |
| 2025-04-24 | 2025-04-22 | 24.490 | 19,763 | -15,811 | 0.00% | 483,998 |
| 2024-11-20 | 2024-11-18 | 9.917 | 35,574 | +35,574 | 0.00% | 352,805 |
| 2024-08-08 | 2024-08-06 | 7.181 | 0 | -25,344 | ||
| 2024-08-07 | 2024-08-05 | 7.376 | 25,344 | +25,344 | 0.00% | 186,943 |
| 2024-07-11 | 2024-07-09 | 7.828 | 0 | -15,596 | ||
| 2024-07-10 | 2024-07-08 | 7.787 | 15,596 | +15,596 | 0.00% | 121,439 |
| 2024-03-25 | 2024-03-21 | 7.590 | 0 | -18,946 | ||
| 2024-03-22 | 2024-03-20 | 6.999 | 18,946 | +17,051 | 0.00% | 132,600 |
| 2024-03-21 | 2024-03-19 | 6.925 | 1,895 | +1,895 | 0.00% | 13,123 |
| 2024-03-19 | 2024-03-15 | 6.904 | 0 | -1,895 | ||
| 2024-03-18 | 2024-03-14 | 6.703 | 1,895 | +1,895 | 0.00% | 12,703 |
| 2024-03-12 | 2024-03-08 | 6.175 | 0 | -28,419 | ||
| 2024-03-11 | 2024-03-07 | 6.439 | 28,419 | +26,524 | 0.00% | 183,001 |
| 2024-03-08 | 2024-03-06 | 6.249 | 1,895 | +1,895 | 0.00% | 11,843 |
| 2024-03-04 | 2024-02-29 | 5.257 | 0 | -32,208 | ||
| 2024-03-01 | 2024-02-28 | 5.204 | 32,208 | +32,208 | 0.00% | 167,620 |
| 2024-02-23 | 2024-02-21 | 5.067 | 0 | -1,895 | ||
| 2024-02-19 | 2024-02-15 | 4.645 | 1,895 | +1,895 | 0.00% | 8,802 |
| 2024-02-16 | 2024-02-14 | 4.571 | 0 | -3,789 | ||
| 2024-02-15 | 2024-02-09 | 4.719 | 3,789 | +3,789 | 0.00% | 17,879 |
| 2024-02-08 | 2024-02-06 | 4.624 | 0 | -1,895 | ||
| 2024-02-07 | 2024-02-05 | 4.624 | 1,895 | +1,895 | 0.00% | 8,762 |
| 2024-02-02 | 2024-01-31 | 4.613 | 0 | -1,895 | ||
| 2024-01-31 | 2024-01-29 | 4.465 | 1,895 | +1,895 | 0.00% | 8,462 |
| 2024-01-26 | 2024-01-24 | 4.708 | 0 | -1,895 | ||
| 2024-01-25 | 2024-01-23 | 4.729 | 1,895 | +1,895 | 0.00% | 8,962 |
| 2024-01-23 | 2024-01-19 | 4.624 | 0 | -1,895 | ||
| 2024-01-19 | 2024-01-17 | 4.698 | 1,895 | +1,895 | 0.00% | 8,902 |
| 2024-01-18 | 2024-01-16 | 5.109 | 0 | -1,895 | ||
| 2024-01-17 | 2024-01-15 | 5.035 | 1,895 | +1,895 | 0.00% | 9,542 |
| 2024-01-11 | 2024-01-09 | 4.782 | 0 | -1,895 | ||
| 2024-01-10 | 2024-01-08 | 4.391 | 1,895 | +1,895 | 0.00% | 8,322 |
| 2023-12-22 | 2023-12-20 | 3.948 | 0 | -47,365 | ||
| 2023-12-21 | 2023-12-19 | 3.811 | 47,365 | +47,365 | 0.01% | 180,501 |
| 2023-12-15 | 2023-12-13 | 3.642 | 0 | -1,895 | ||
| 2023-12-08 | 2023-12-06 | 3.821 | 1,895 | +1,895 | 0.00% | 7,242 |
| 2023-12-07 | 2023-12-05 | 3.906 | 0 | -43,576 | ||
| 2023-12-06 | 2023-12-04 | 3.927 | 43,576 | +41,681 | 0.01% | 171,121 |
| 2023-12-05 | 2023-12-01 | 3.748 | 1,895 | +1,895 | 0.00% | 7,102 |
| 2023-11-30 | 2023-11-28 | 3.663 | 0 | -26,524 | ||
| 2023-11-29 | 2023-11-27 | 3.748 | 26,524 | +20,840 | 0.00% | 99,399 |
| 2023-11-28 | 2023-11-24 | 3.589 | 5,684 | +1,895 | 0.00% | 20,401 |
| 2023-11-27 | 2023-11-23 | 3.536 | 3,789 | +1,894 | 0.00% | 13,399 |
| 2023-11-24 | 2023-11-22 | 3.568 | 1,895 | +1,895 | 0.00% | 6,761 |
| 2023-11-06 | 2023-11-02 | 3.410 | 0 | -51,154 | ||
| 2023-11-03 | 2023-11-01 | 3.431 | 51,154 | +47,365 | 0.01% | 175,500 |
| 2023-11-01 | 2023-10-30 | 3.336 | 3,789 | +1,894 | 0.00% | 12,639 |
| 2023-10-30 | 2023-10-26 | 3.410 | 1,895 | +1,895 | 0.00% | 6,461 |
| 2023-10-25 | 2023-10-20 | 3.262 | 0 | -47,365 | ||
| 2023-10-24 | 2023-10-19 | 3.156 | 47,365 | +47,365 | 0.01% | 149,501 |
| 2023-10-12 | 2023-10-10 | 3.061 | 0 | -18,946 | ||
| 2023-10-11 | 2023-10-09 | 3.061 | 18,946 | +18,946 | 0.00% | 58,000 |
| 2023-10-05 | 2023-10-03 | 3.167 | 0 | -1,895 | ||
| 2023-10-03 | 2023-09-28 | 3.199 | 1,895 | +1,895 | 0.00% | 6,061 |
| 2023-09-28 | 2023-09-26 | 3.241 | 0 | -5,684 | ||
| 2023-09-27 | 2023-09-25 | 3.230 | 5,684 | +5,684 | 0.00% | 18,361 |
| 2023-09-22 | 2023-09-20 | 3.505 | 0 | -3,789 | ||
| 2023-09-21 | 2023-09-19 | 3.420 | 3,789 | +1,894 | 0.00% | 12,959 |
| 2023-09-20 | 2023-09-18 | 3.484 | 1,895 | +1,895 | 0.00% | 6,601 |
| 2023-09-18 | 2023-09-14 | 3.462 | 0 | -47,365 | ||
| 2023-09-15 | 2023-09-13 | 3.547 | 47,365 | +45,470 | 0.01% | 168,001 |
| 2023-09-14 | 2023-09-12 | 3.726 | 1,895 | +1,895 | 0.00% | 7,062 |
| 2023-09-13 | 2023-09-11 | 3.674 | 0 | -1,895 | ||
| 2023-09-12 | 2023-09-07 | 3.621 | 1,895 | +1,895 | 0.00% | 6,861 |
| 2023-09-11 | 2023-09-06 | 3.536 | 0 | -1,895 | ||
| 2023-09-07 | 2023-09-05 | 3.336 | 1,895 | -35,997 | 0.00% | 6,321 |
| 2023-09-06 | 2023-09-04 | 3.336 | 37,892 | +37,892 | 0.00% | 126,400 |
| 2023-09-04 | 2023-08-30 | 3.251 | 0 | -1,895 | ||
| 2023-08-29 | 2023-08-25 | 3.146 | 1,895 | +1,895 | 0.00% | 5,961 |
| 2023-08-22 | 2023-08-18 | 3.061 | 0 | -1,895 | ||
| 2023-08-17 | 2023-08-15 | 2.935 | 1,895 | +1,895 | 0.00% | 5,561 |
| 2023-08-11 | 2023-08-09 | 2.956 | 0 | -1,895 | ||
| 2023-08-10 | 2023-08-08 | 2.924 | 1,895 | +1,895 | 0.00% | 5,541 |
| 2023-08-04 | 2023-08-02 | 2.935 | 0 | -1,895 | ||
| 2023-08-01 | 2023-07-28 | 2.956 | 1,895 | +1,895 | 0.00% | 5,601 |
| 2023-07-26 | 2023-07-24 | 2.850 | 0 | -37,892 | ||
| 2023-07-25 | 2023-07-21 | 2.914 | 37,892 | +37,892 | 0.00% | 110,400 |
| 2023-07-05 | 2023-07-03 | 2.987 | 0 | -60,627 | ||
| 2023-07-04 | 2023-06-30 | 2.956 | 60,627 | +58,732 | 0.01% | 179,200 |
| 2023-06-30 | 2023-06-28 | 3.009 | 1,895 | +1,895 | 0.00% | 5,701 |
| 2023-06-23 | 2023-06-20 | 2.956 | 0 | -1,895 | ||
| 2023-06-16 | 2023-06-14 | 3.114 | 1,895 | +1,895 | 0.00% | 5,901 |
| 2023-06-15 | 2023-06-13 | 2.956 | 0 | -1,895 | ||
| 2023-06-14 | 2023-06-12 | 2.945 | 1,895 | +1,895 | 0.00% | 5,581 |
| 2023-06-09 | 2023-06-07 | 2.956 | 0 | -47,365 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 47,365 | +47,365 | 0.01% | 149,530 |
| 2023-06-02 | 2023-05-31 | 2.850 | 0 | -49,262 | ||
| 2023-06-01 | 2023-05-30 | 2.850 | 49,262 | +49,262 | 0.01% | 140,399 |
| 2023-05-18 | 2023-05-16 | 2.872 | 0 | -3,649 | ||
| 2023-05-17 | 2023-05-15 | 2.795 | 3,649 | -47,438 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 2.795 | 51,087 | +51,087 | 0.01% | 142,800 |
| 2023-05-09 | 2023-05-05 | 2.817 | 0 | -54,736 | ||
| 2023-05-08 | 2023-05-04 | 2.971 | 54,736 | +54,736 | 0.01% | 162,600 |
| 2023-05-04 | 2023-05-02 | 3.036 | 0 | -56,561 | ||
| 2023-05-03 | 2023-04-28 | 2.883 | 56,561 | +56,561 | 0.01% | 163,061 |
| 2023-04-25 | 2023-04-21 | 2.401 | 0 | -56,561 | ||
| 2023-04-24 | 2023-04-20 | 2.401 | 56,561 | -1,824 | 0.01% | 135,781 |
| 2023-04-21 | 2023-04-19 | 2.510 | 58,385 | +58,385 | 0.01% | 146,560 |
| 2023-04-19 | 2023-04-17 | 2.368 | 0 | -1,825 | ||
| 2023-04-18 | 2023-04-14 | 2.203 | 1,825 | +1,825 | 0.00% | 4,021 |
| 2023-03-22 | 2023-03-20 | 2.170 | 0 | -3,649 | ||
| 2023-03-20 | 2023-03-16 | 2.083 | 3,649 | -65,683 | 0.00% | 7,600 |
| 2023-03-17 | 2023-03-15 | 2.203 | 69,332 | +67,507 | 0.01% | 152,759 |
| 2023-03-14 | 2023-03-10 | 2.247 | 1,825 | +1,825 | 0.00% | 4,101 |
| 2023-03-08 | 2023-03-06 | 2.203 | 0 | -69,332 | ||
| 2023-03-06 | 2023-03-02 | 2.214 | 69,332 | +69,332 | 0.01% | 153,519 |
| 2023-02-28 | 2023-02-24 | 2.302 | 0 | -54,736 | ||
| 2023-02-27 | 2023-02-23 | 2.313 | 54,736 | +52,911 | 0.01% | 126,600 |
| 2023-02-24 | 2023-02-22 | 2.291 | 1,825 | +1,825 | 0.00% | 4,181 |
| 2023-02-17 | 2023-02-15 | 2.280 | 0 | -72,981 | ||
| 2023-02-16 | 2023-02-14 | 2.269 | 72,981 | +72,981 | 0.01% | 165,599 |
| 2023-02-02 | 2023-01-31 | 2.181 | 0 | -32,842 | ||
| 2023-01-30 | 2023-01-26 | 2.159 | 32,842 | +32,842 | 0.00% | 70,921 |
| 2023-01-27 | 2023-01-20 | 2.159 | 0 | -3,649 | ||
| 2023-01-19 | 2023-01-17 | 2.083 | 3,649 | -49,262 | 0.00% | 7,600 |
| 2023-01-18 | 2023-01-16 | 2.083 | 52,911 | +51,086 | 0.01% | 110,199 |
| 2023-01-17 | 2023-01-13 | 2.083 | 1,825 | +1,825 | 0.00% | 3,801 |
| 2023-01-06 | 2023-01-04 | 2.083 | 0 | -69,332 | ||
| 2023-01-05 | 2023-01-03 | 2.148 | 69,332 | +63,858 | 0.01% | 148,959 |
| 2023-01-03 | 2022-12-29 | 2.148 | 5,474 | -131,366 | 0.00% | 11,761 |
| 2022-12-29 | 2022-12-23 | 2.072 | 136,840 | +136,840 | 0.02% | 283,500 |
| 2022-12-15 | 2022-12-13 | 2.127 | 0 | -72,981 | ||
| 2022-12-14 | 2022-12-12 | 2.127 | 72,981 | +71,156 | 0.01% | 155,199 |
| 2022-12-13 | 2022-12-09 | 2.170 | 1,825 | +1,825 | 0.00% | 3,961 |
| 2022-12-12 | 2022-12-08 | 2.181 | 0 | -71,157 | ||
| 2022-12-09 | 2022-12-07 | 2.148 | 71,157 | +49,263 | 0.01% | 152,880 |
| 2022-12-08 | 2022-12-06 | 2.148 | 21,894 | -45,614 | 0.00% | 47,039 |
| 2022-12-07 | 2022-12-05 | 2.192 | 67,508 | +67,508 | 0.01% | 148,001 |
| 2022-12-02 | 2022-11-30 | 2.192 | 0 | -58,385 | ||
| 2022-12-01 | 2022-11-29 | 2.181 | 58,385 | +52,911 | 0.01% | 127,360 |
| 2022-11-28 | 2022-11-24 | 2.148 | 5,474 | -5,473 | 0.00% | 11,761 |
| 2022-11-25 | 2022-11-23 | 2.127 | 10,947 | -1,825 | 0.00% | 23,280 |
| 2022-11-24 | 2022-11-22 | 2.127 | 12,772 | -62,034 | 0.00% | 27,161 |
| 2022-11-23 | 2022-11-21 | 2.105 | 74,806 | +71,157 | 0.01% | 157,440 |
| 2022-11-22 | 2022-11-18 | 2.105 | 3,649 | +1,824 | 0.00% | 7,680 |
| 2022-11-21 | 2022-11-17 | 2.127 | 1,825 | +1,825 | 0.00% | 3,881 |
| 2022-11-18 | 2022-11-16 | 2.116 | 0 | -67,508 | ||
| 2022-11-17 | 2022-11-15 | 2.094 | 67,508 | +63,859 | 0.01% | 141,341 |
| 2022-11-10 | 2022-11-08 | 2.127 | 3,649 | +1,824 | 0.00% | 7,760 |
| 2022-11-08 | 2022-11-04 | 2.138 | 1,825 | +1,825 | 0.00% | 3,901 |
| 2022-11-07 | 2022-11-03 | 2.148 | 0 | -71,157 | ||
| 2022-11-04 | 2022-11-02 | 2.159 | 71,157 | +69,332 | 0.01% | 153,660 |
| 2022-11-03 | 2022-11-01 | 2.138 | 1,825 | +1,825 | 0.00% | 3,901 |
| 2022-11-01 | 2022-10-28 | 2.116 | 0 | -71,157 | ||
| 2022-10-31 | 2022-10-27 | 2.116 | 71,157 | +71,157 | 0.01% | 150,540 |
| 2022-10-27 | 2022-10-25 | 2.094 | 0 | -72,981 | ||
| 2022-10-26 | 2022-10-24 | 2.094 | 72,981 | +72,981 | 0.01% | 152,799 |
| 2022-10-17 | 2022-10-13 | 1.995 | 0 | -60,210 | ||
| 2022-10-14 | 2022-10-12 | 1.995 | 60,210 | +60,210 | 0.01% | 120,121 |
| 2022-10-12 | 2022-10-10 | 2.006 | 0 | -71,157 | ||
| 2022-10-11 | 2022-10-07 | 2.061 | 71,157 | +71,157 | 0.01% | 146,640 |
| 2022-10-10 | 2022-10-06 | 2.061 | 0 | -62,034 | ||
| 2022-10-07 | 2022-10-05 | 2.050 | 62,034 | +62,034 | 0.01% | 127,160 |
| 2022-10-05 | 2022-09-30 | 1.984 | 0 | -69,332 | ||
| 2022-10-03 | 2022-09-29 | 1.995 | 69,332 | +69,332 | 0.01% | 138,319 |
| 2022-09-28 | 2022-09-26 | 2.050 | 0 | -51,087 | ||
| 2022-09-27 | 2022-09-23 | 2.006 | 51,087 | +51,087 | 0.01% | 102,480 |
| 2022-09-22 | 2022-09-20 | 2.072 | 0 | -69,332 | ||
| 2022-09-20 | 2022-09-16 | 2.061 | 69,332 | +67,507 | 0.01% | 142,879 |
| 2022-09-19 | 2022-09-15 | 2.050 | 1,825 | +1,825 | 0.00% | 3,741 |
| 2022-09-16 | 2022-09-14 | 2.083 | 0 | -58,385 | ||
| 2022-09-15 | 2022-09-13 | 2.083 | 58,385 | +56,560 | 0.01% | 121,600 |
| 2022-09-14 | 2022-09-09 | 2.083 | 1,825 | +1,825 | 0.00% | 3,801 |
| 2022-09-09 | 2022-09-07 | 2.094 | 0 | -56,561 | ||
| 2022-09-07 | 2022-09-05 | 2.105 | 56,561 | +54,736 | 0.01% | 119,041 |
| 2022-09-06 | 2022-09-02 | 2.127 | 1,825 | +1,825 | 0.00% | 3,881 |
| 2022-09-02 | 2022-08-31 | 2.192 | 0 | -65,683 | ||
| 2022-09-01 | 2022-08-30 | 2.192 | 65,683 | +63,858 | 0.01% | 144,000 |
| 2022-08-31 | 2022-08-29 | 2.170 | 1,825 | +1,825 | 0.00% | 3,961 |
| 2022-08-30 | 2022-08-26 | 2.181 | 0 | -49,262 | ||
| 2022-08-29 | 2022-08-25 | 2.138 | 49,262 | +49,262 | 0.01% | 105,299 |
| 2022-08-25 | 2022-08-23 | 2.105 | 0 | -65,683 | ||
| 2022-08-24 | 2022-08-22 | 2.138 | 65,683 | +58,385 | 0.01% | 140,400 |
| 2022-08-23 | 2022-08-19 | 2.127 | 7,298 | +1,824 | 0.00% | 15,520 |
| 2022-08-19 | 2022-08-17 | 2.181 | 5,474 | -67,507 | 0.00% | 11,941 |
| 2022-08-18 | 2022-08-16 | 2.181 | 72,981 | +23,719 | 0.01% | 159,199 |
| 2022-08-17 | 2022-08-15 | 2.181 | 49,262 | +18,245 | 0.01% | 107,459 |
| 2022-08-16 | 2022-08-12 | 2.181 | 31,017 | +31,017 | 0.00% | 67,660 |
| 2022-08-12 | 2022-08-10 | 2.170 | 0 | -65,683 | ||
| 2022-08-11 | 2022-08-09 | 2.170 | 65,683 | +63,858 | 0.01% | 142,560 |
| 2022-08-08 | 2022-08-04 | 2.159 | 1,825 | +1,825 | 0.00% | 3,941 |
| 2022-08-05 | 2022-08-03 | 2.170 | 0 | -71,157 | ||
| 2022-08-04 | 2022-08-02 | 2.138 | 71,157 | +12,772 | 0.01% | 152,100 |
| 2022-08-03 | 2022-08-01 | 2.127 | 58,385 | +52,911 | 0.01% | 124,160 |
| 2022-08-02 | 2022-07-29 | 2.148 | 5,474 | +1,825 | 0.00% | 11,761 |
| 2022-08-01 | 2022-07-28 | 2.192 | 3,649 | +1,824 | 0.00% | 8,000 |
| 2022-07-29 | 2022-07-27 | 2.236 | 1,825 | +1,825 | 0.00% | 4,081 |
| 2022-07-27 | 2022-07-25 | 2.324 | 0 | -29,193 | ||
| 2022-07-26 | 2022-07-22 | 2.313 | 29,193 | -20,069 | 0.00% | 67,521 |
| 2022-07-25 | 2022-07-21 | 2.302 | 49,262 | +45,613 | 0.01% | 113,399 |
| 2022-07-22 | 2022-07-20 | 2.269 | 3,649 | +1,824 | 0.00% | 8,280 |
| 2022-07-21 | 2022-07-19 | 2.258 | 1,825 | -51,086 | 0.00% | 4,121 |
| 2022-07-20 | 2022-07-18 | 2.247 | 52,911 | +14,596 | 0.01% | 118,899 |
| 2022-07-19 | 2022-07-15 | 2.258 | 38,315 | +36,490 | 0.01% | 86,520 |
| 2022-07-18 | 2022-07-14 | 2.269 | 1,825 | +1,825 | 0.00% | 4,141 |
| 2022-07-14 | 2022-07-12 | 2.258 | 0 | -20,070 | ||
| 2022-07-13 | 2022-07-11 | 2.291 | 20,070 | +20,070 | 0.00% | 45,980 |
| 2022-07-11 | 2022-07-07 | 2.192 | 0 | -63,859 | ||
| 2022-07-08 | 2022-07-06 | 2.225 | 63,859 | +63,859 | 0.01% | 142,101 |
| 2022-07-05 | 2022-06-30 | 2.061 | 0 | -69,332 | ||
| 2022-07-04 | 2022-06-29 | 2.028 | 69,332 | +69,332 | 0.01% | 140,599 |
| 2022-06-28 | 2022-06-24 | 1.973 | 0 | -69,332 | ||
| 2022-06-27 | 2022-06-23 | 2.006 | 69,332 | +67,507 | 0.01% | 139,079 |
| 2022-06-24 | 2022-06-22 | 2.028 | 1,825 | +1,825 | 0.00% | 3,701 |
| 2022-06-15 | 2022-06-13 | 2.061 | 0 | -54,736 | ||
| 2022-06-14 | 2022-06-10 | 2.072 | 54,736 | +52,911 | 0.01% | 113,400 |
| 2022-06-13 | 2022-06-09 | 2.017 | 1,825 | +1,825 | 0.00% | 3,681 |
| 2022-06-10 | 2022-06-08 | 2.072 | 0 | -71,157 | ||
| 2022-06-08 | 2022-06-06 | 2.284 | 71,157 | +69,332 | 0.01% | 162,506 |
| 2022-06-07 | 2022-06-02 | 2.295 | 1,825 | +109 | 0.00% | 4,189 |
| 2022-06-06 | 2022-06-01 | 2.260 | 1,716 | +1,716 | 0.00% | 3,879 |
| 2022-06-02 | 2022-05-31 | 2.272 | 0 | -8,582 | ||
| 2022-06-01 | 2022-05-30 | 2.307 | 8,582 | -48,061 | 0.00% | 19,799 |
| 2022-05-31 | 2022-05-27 | 2.295 | 56,643 | +3,433 | 0.01% | 130,020 |
| 2022-05-27 | 2022-05-25 | 2.272 | 53,210 | +53,210 | 0.01% | 120,900 |
| 2021-09-16 | 2021-09-14 | 2.435 | 0 | -60,076 | ||
| 2021-09-15 | 2021-09-13 | 2.482 | 60,076 | +60,076 | 0.01% | 149,100 |
| 2021-08-27 | 2021-08-25 | 2.610 | 0 | -58,360 | ||
| 2021-08-26 | 2021-08-24 | 2.552 | 58,360 | +58,360 | 0.01% | 148,921 |
| 2021-08-20 | 2021-08-18 | 2.528 | 0 | -46,344 | ||
| 2021-08-19 | 2021-08-17 | 2.528 | 46,344 | +46,344 | 0.01% | 117,179 |
| 2021-08-11 | 2021-08-09 | 2.552 | 0 | -53,210 | ||
| 2021-08-10 | 2021-08-06 | 2.540 | 53,210 | +53,210 | 0.01% | 135,160 |
| 2021-08-02 | 2021-07-29 | 2.400 | 0 | -58,360 | ||
| 2021-07-30 | 2021-07-28 | 2.377 | 58,360 | +58,360 | 0.01% | 138,721 |
| 2021-07-29 | 2021-07-27 | 2.365 | 0 | -61,792 | ||
| 2021-07-28 | 2021-07-26 | 2.295 | 61,792 | +61,792 | 0.01% | 141,839 |
| 2021-07-20 | 2021-07-16 | 2.342 | 0 | -63,509 | ||
| 2021-07-15 | 2021-07-13 | 2.377 | 63,509 | +15,448 | 0.01% | 150,960 |
| 2021-07-14 | 2021-07-12 | 2.400 | 48,061 | +48,061 | 0.01% | 115,360 |
| 2021-06-30 | 2021-06-28 | 2.412 | 0 | -27,463 | ||
| 2021-06-29 | 2021-06-25 | 2.412 | 27,463 | -42,912 | 0.00% | 66,239 |
| 2021-06-28 | 2021-06-24 | 2.447 | 70,375 | +70,375 | 0.01% | 172,201 |
| 2021-06-25 | 2021-06-23 | 2.424 | 0 | -56,643 | ||
| 2021-06-24 | 2021-06-22 | 2.424 | 56,643 | +56,643 | 0.01% | 137,280 |
| 2021-06-10 | 2021-06-08 | 2.476 | 0 | -50,650 | ||
| 2021-06-09 | 2021-06-07 | 2.523 | 50,650 | -64,156 | 0.01% | 127,801 |
| 2021-06-08 | 2021-06-04 | 2.535 | 114,806 | +114,806 | 0.02% | 291,039 |
| 2021-05-24 | 2021-05-20 | 2.452 | 0 | -50,650 | ||
| 2021-05-21 | 2021-05-18 | 2.476 | 50,650 | +50,650 | 0.01% | 125,401 |
| 2021-05-14 | 2021-05-12 | 2.452 | 0 | -52,338 | ||
| 2021-05-12 | 2021-05-10 | 2.523 | 52,338 | +52,338 | 0.01% | 132,060 |
| 2021-05-07 | 2021-05-05 | 2.405 | 0 | -54,026 | ||
| 2021-05-05 | 2021-05-03 | 2.369 | 54,026 | +54,026 | 0.01% | 127,999 |
| 2021-04-29 | 2021-04-27 | 2.772 | 0 | -52,338 | ||
| 2021-04-28 | 2021-04-26 | 2.488 | 52,338 | -6,753 | 0.01% | 130,200 |
| 2021-04-27 | 2021-04-23 | 2.346 | 59,091 | -10,130 | 0.01% | 138,599 |
| 2021-04-26 | 2021-04-22 | 2.381 | 69,221 | +69,221 | 0.01% | 164,819 |
| 2021-04-23 | 2021-04-21 | 2.405 | 0 | -50,650 | ||
| 2021-04-22 | 2021-04-20 | 2.440 | 50,650 | +50,650 | 0.01% | 123,601 |
| 2021-04-21 | 2021-04-19 | 2.440 | 0 | -92,858 | ||
| 2021-04-20 | 2021-04-16 | 2.393 | 92,858 | +89,481 | 0.01% | 222,200 |
| 2021-04-12 | 2021-04-08 | 2.428 | 3,377 | -57,403 | 0.00% | 8,201 |
| 2021-04-09 | 2021-04-07 | 2.464 | 60,780 | +57,403 | 0.01% | 149,761 |
| 2021-03-30 | 2021-03-26 | 2.405 | 3,377 | -45,584 | 0.00% | 8,121 |
| 2021-03-29 | 2021-03-25 | 2.440 | 48,961 | +16,883 | 0.01% | 119,479 |
| 2021-03-26 | 2021-03-24 | 2.417 | 32,078 | +27,013 | 0.00% | 77,520 |
| 2021-03-24 | 2021-03-22 | 2.725 | 5,065 | +1,688 | 0.00% | 13,800 |
| 2021-03-22 | 2021-03-18 | 2.808 | 3,377 | -65,844 | 0.00% | 9,481 |
| 2021-03-19 | 2021-03-17 | 2.784 | 69,221 | +64,156 | 0.01% | 192,699 |
| 2021-03-18 | 2021-03-16 | 2.677 | 5,065 | +1,688 | 0.00% | 13,560 |
| 2021-03-05 | 2021-03-03 | 2.701 | 3,377 | -47,273 | 0.00% | 9,121 |
| 2021-03-04 | 2021-03-02 | 2.748 | 50,650 | +43,897 | 0.01% | 139,201 |
| 2021-03-03 | 2021-03-01 | 2.843 | 6,753 | +1,688 | 0.00% | 19,199 |
| 2021-03-02 | 2021-02-26 | 2.760 | 5,065 | +1,688 | 0.00% | 13,980 |
| 2021-03-01 | 2021-02-25 | 2.879 | 3,377 | -55,714 | 0.00% | 9,721 |
| 2021-02-26 | 2021-02-24 | 2.867 | 59,091 | +55,714 | 0.01% | 169,399 |
| 2021-02-22 | 2021-02-18 | 3.068 | 3,377 | -5,065 | 0.00% | 10,361 |
| 2021-02-19 | 2021-02-17 | 2.748 | 8,442 | -8,441 | 0.00% | 23,201 |
| 2021-02-17 | 2021-02-11 | 2.654 | 16,883 | -18,572 | 0.00% | 44,799 |
| 2021-02-16 | 2021-02-09 | 2.843 | 35,455 | +20,260 | 0.01% | 100,800 |
| 2021-02-10 | 2021-02-08 | 2.796 | 15,195 | -42,208 | 0.00% | 42,480 |
| 2021-02-09 | 2021-02-05 | 2.796 | 57,403 | +1,688 | 0.01% | 160,480 |
| 2021-02-08 | 2021-02-04 | 2.808 | 55,715 | +55,715 | 0.01% | 156,421 |
| 2021-01-28 | 2021-01-26 | 2.962 | 0 | -64,156 | ||
| 2021-01-27 | 2021-01-25 | 3.080 | 64,156 | +64,156 | 0.01% | 197,599 |
| 2021-01-22 | 2021-01-20 | 2.665 | 0 | -52,338 | ||
| 2021-01-20 | 2021-01-18 | 2.725 | 52,338 | +52,338 | 0.01% | 142,600 |
| 2021-01-18 | 2021-01-14 | 2.464 | 0 | -52,338 | ||
| 2021-01-15 | 2021-01-13 | 2.488 | 52,338 | -5,065 | 0.01% | 130,200 |
| 2021-01-14 | 2021-01-12 | 2.488 | 57,403 | +57,403 | 0.01% | 142,800 |
| 2020-12-22 | 2020-12-18 | 2.748 | 0 | -52,338 | ||
| 2020-12-21 | 2020-12-17 | 2.843 | 52,338 | +52,338 | 0.01% | 148,800 |
| 2020-12-15 | 2020-12-11 | 2.843 | 0 | -20,260 | ||
| 2020-12-14 | 2020-12-10 | 2.677 | 20,260 | +18,572 | 0.00% | 54,240 |
| 2020-12-11 | 2020-12-09 | 2.760 | 1,688 | +1,688 | 0.00% | 4,659 |
| 2020-12-09 | 2020-12-07 | 2.417 | 0 | -21,948 | ||
| 2020-12-08 | 2020-12-04 | 2.488 | 21,948 | +21,948 | 0.00% | 54,599 |
| 2020-12-07 | 2020-12-03 | 2.440 | 0 | -57,403 | ||
| 2020-12-04 | 2020-12-02 | 2.559 | 57,403 | +57,403 | 0.01% | 146,880 |
| 2020-11-11 | 2020-11-09 | 1.765 | 0 | -70,910 | ||
| 2020-11-10 | 2020-11-06 | 1.824 | 70,910 | +69,222 | 0.01% | 129,361 |
| 2020-11-09 | 2020-11-05 | 1.753 | 1,688 | +1,688 | 0.00% | 2,959 |
| 2020-10-27 | 2020-10-22 | 1.872 | 0 | -75,975 | ||
| 2020-10-23 | 2020-10-21 | 1.860 | 75,975 | +75,975 | 0.01% | 141,301 |
| 2020-10-15 | 2020-10-12 | 1.860 | 0 | -1,688 | ||
| 2020-10-14 | 2020-10-09 | 1.848 | 1,688 | +1,688 | 0.00% | 3,119 |
| 2020-10-08 | 2020-10-06 | 1.884 | 0 | -47,273 | ||
| 2020-10-07 | 2020-10-05 | 1.848 | 47,273 | +47,273 | 0.01% | 87,360 |
| 2020-09-28 | 2020-09-24 | 1.872 | 0 | -74,286 | ||
| 2020-09-25 | 2020-09-23 | 1.848 | 74,286 | +74,286 | 0.01% | 137,279 |
| 2020-09-18 | 2020-09-16 | 1.872 | 0 | -82,728 | ||
| 2020-09-17 | 2020-09-15 | 1.860 | 82,728 | +82,728 | 0.01% | 153,860 |
| 2020-09-16 | 2020-09-14 | 1.872 | 0 | -1,688 | ||
| 2020-09-15 | 2020-09-11 | 1.884 | 1,688 | +1,688 | 0.00% | 3,179 |
| 2020-09-04 | 2020-09-02 | 1.931 | 0 | -5,065 | ||
| 2020-09-03 | 2020-09-01 | 1.931 | 5,065 | +5,065 | 0.00% | 9,780 |
| 2020-09-02 | 2020-08-31 | 1.931 | 0 | -59,091 | ||
| 2020-09-01 | 2020-08-28 | 1.919 | 59,091 | +59,091 | 0.01% | 113,399 |
| 2020-08-27 | 2020-08-25 | 1.943 | 0 | -54,026 | ||
| 2020-08-26 | 2020-08-24 | 1.978 | 54,026 | +54,026 | 0.01% | 106,879 |
| 2020-07-27 | 2020-07-23 | 1.860 | 0 | -6,753 | ||
| 2020-07-24 | 2020-07-22 | 1.860 | 6,753 | +6,753 | 0.00% | 12,559 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy