History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 +0
2022-10-24 2022-10-20 2.138 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.006 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.006 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 2.006 0 +0
2022-10-11 2022-10-07 2.061 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.050 0 +0
2022-10-06 2022-10-03 2.006 0 +0
2022-10-05 2022-09-30 1.984 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 2.028 0 +0
2022-09-29 2022-09-27 2.061 0 +0
2022-09-28 2022-09-26 2.050 0 +0
2022-09-27 2022-09-23 2.006 0 +0
2022-09-26 2022-09-22 2.006 0 +0
2022-09-23 2022-09-21 2.028 0 +0
2022-09-22 2022-09-20 2.072 0 +0
2022-09-21 2022-09-19 2.028 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.083 0 +0
2022-09-15 2022-09-13 2.083 0 +0
2022-09-14 2022-09-09 2.083 0 +0
2022-09-13 2022-09-08 2.061 0 +0
2022-09-09 2022-09-07 2.094 0 +0
2022-09-08 2022-09-06 2.105 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.127 0 +0
2022-09-05 2022-09-01 2.170 0 +0
2022-09-02 2022-08-31 2.192 0 +0
2022-09-01 2022-08-30 2.192 0 +0
2022-08-31 2022-08-29 2.170 0 +0
2022-08-30 2022-08-26 2.181 0 +0
2022-08-29 2022-08-25 2.138 0 +0
2022-08-26 2022-08-24 2.083 0 +0
2022-08-25 2022-08-23 2.105 0 +0
2022-08-24 2022-08-22 2.138 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.170 0 +0
2022-08-19 2022-08-17 2.181 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.181 0 +0
2022-08-16 2022-08-12 2.181 0 +0
2022-08-15 2022-08-11 2.192 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.170 0 +0
2022-08-09 2022-08-05 2.159 0 +0
2022-08-08 2022-08-04 2.159 0 +0
2022-08-05 2022-08-03 2.170 0 +0
2022-08-04 2022-08-02 2.138 0 +0
2022-08-03 2022-08-01 2.127 0 +0
2022-08-02 2022-07-29 2.148 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.236 0 +0
2022-07-28 2022-07-26 2.324 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.313 0 +0
2022-07-25 2022-07-21 2.302 0 +0
2022-07-22 2022-07-20 2.269 0 +0
2022-07-21 2022-07-19 2.258 0 +0
2022-07-20 2022-07-18 2.247 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.269 0 +0
2022-07-15 2022-07-13 2.269 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.291 0 +0
2022-07-12 2022-07-08 2.291 0 +0
2022-07-11 2022-07-07 2.192 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.127 0 +0
2022-07-06 2022-07-04 2.083 0 +0
2022-07-05 2022-06-30 2.061 0 +0
2022-07-04 2022-06-29 2.028 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.028 0 +0
2022-06-28 2022-06-24 1.973 0 +0
2022-06-27 2022-06-23 2.006 0 +0
2022-06-24 2022-06-22 2.028 0 +0
2022-06-23 2022-06-21 2.083 0 +0
2022-06-22 2022-06-20 2.116 0 +0
2022-06-21 2022-06-17 2.061 0 +0
2022-06-20 2022-06-16 2.039 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.017 0 +0
2022-06-15 2022-06-13 2.061 0 +0
2022-06-14 2022-06-10 2.072 0 +0
2022-06-13 2022-06-09 2.017 0 +0
2022-06-10 2022-06-08 2.072 0 +0
2022-06-09 2022-06-07 2.127 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.295 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.272 0 +0
2022-06-01 2022-05-30 2.307 0 +0
2022-05-31 2022-05-27 2.295 0 +0
2022-05-30 2022-05-26 2.284 0 +0
2022-05-27 2022-05-25 2.272 0 +0
2022-05-26 2022-05-24 2.097 0 +0
2022-05-25 2022-05-23 2.097 0 +0
2022-05-24 2022-05-20 2.086 0 +0
2022-05-23 2022-05-19 2.097 0 +0
2022-05-20 2022-05-18 2.097 0 +0
2022-05-19 2022-05-17 2.097 0 +0
2022-05-18 2022-05-16 2.097 0 +0
2022-05-17 2022-05-13 2.097 0 +0
2022-05-16 2022-05-12 2.097 0 +0
2022-05-13 2022-05-11 2.132 0 +0
2022-05-12 2022-05-10 2.132 0 +0
2022-05-11 2022-05-06 2.132 0 +0
2022-05-10 2022-05-05 2.132 0 +0
2022-05-06 2022-05-04 2.132 0 +0
2022-05-05 2022-05-03 2.132 0 +0
2022-05-04 2022-04-29 2.132 0 +0
2022-05-03 2022-04-28 2.132 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.167 0 +0
2022-04-27 2022-04-25 2.156 0 +0
2022-04-26 2022-04-22 2.121 0 +0
2022-04-25 2022-04-21 2.039 0 +0
2022-04-22 2022-04-20 2.039 0 +0
2022-04-21 2022-04-19 2.039 0 +0
2022-04-20 2022-04-14 2.097 0 +0
2022-04-19 2022-04-13 2.097 0 +0
2022-04-14 2022-04-12 2.097 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.295 0 +0
2022-04-08 2022-04-06 2.295 0 +0
2022-04-07 2022-04-04 2.295 0 +0
2022-04-06 2022-04-01 2.295 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.249 0 +0
2022-03-31 2022-03-29 2.249 0 +0
2022-03-30 2022-03-28 2.132 0 +0
2022-03-29 2022-03-25 2.284 0 +0
2022-03-28 2022-03-24 2.144 0 +0
2022-03-25 2022-03-23 2.272 0 +0
2022-03-24 2022-03-22 2.272 0 +0
2022-03-23 2022-03-21 2.319 0 +0
2022-03-22 2022-03-18 2.214 0 +0
2022-03-21 2022-03-17 2.295 0 +0
2022-03-18 2022-03-16 2.214 0 +0
2022-03-17 2022-03-15 2.214 0 +0
2022-03-16 2022-03-14 2.249 0 +0
2022-03-15 2022-03-11 2.249 0 +0
2022-03-14 2022-03-10 2.249 0 +0
2022-03-11 2022-03-09 2.249 0 +0
2022-03-10 2022-03-08 2.249 0 +0
2022-03-09 2022-03-07 2.249 0 +0
2022-03-08 2022-03-04 2.156 0 +0
2022-03-07 2022-03-03 2.156 0 +0
2022-03-04 2022-03-02 2.214 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.260 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.260 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.260 0 +0
2022-02-17 2022-02-15 2.237 0 +0
2022-02-16 2022-02-14 2.121 0 +0
2022-02-15 2022-02-11 2.121 0 +0
2022-02-14 2022-02-10 2.039 0 +0
2022-02-11 2022-02-09 2.039 0 +0
2022-02-10 2022-02-08 2.039 0 +0
2022-02-09 2022-02-07 2.039 0 +0
2022-02-08 2022-02-04 1.923 0 +0
2022-02-07 2022-01-31 2.132 0 +0
2022-02-04 2022-01-27 2.249 0 +0
2022-01-28 2022-01-26 2.249 0 +0
2022-01-27 2022-01-25 2.249 0 +0
2022-01-26 2022-01-24 2.202 0 +0
2022-01-25 2022-01-21 2.202 0 +0
2022-01-24 2022-01-20 2.214 0 +0
2022-01-21 2022-01-19 2.330 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.330 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.156 0 +0
2022-01-14 2022-01-12 2.156 0 +0
2022-01-13 2022-01-11 2.074 0 +0
2022-01-12 2022-01-10 2.039 0 +0
2022-01-11 2022-01-07 2.039 0 +0
2022-01-10 2022-01-06 1.981 0 +0
2022-01-07 2022-01-05 2.039 0 +0
2022-01-06 2022-01-04 2.330 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.214 0 +0
2022-01-03 2021-12-29 2.156 0 +0
2021-12-30 2021-12-28 2.330 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.330 0 +0
2021-12-23 2021-12-21 2.330 0 +0
2021-12-22 2021-12-20 2.517 0 +0
2021-12-21 2021-12-17 2.563 0 +0
2021-12-20 2021-12-16 2.563 0 +0
2021-12-17 2021-12-15 2.319 0 +0
2021-12-16 2021-12-14 2.517 0 +0
2021-12-15 2021-12-13 2.400 0 +0
2021-12-14 2021-12-10 2.400 0 +0
2021-12-13 2021-12-09 2.400 0 +0
2021-12-10 2021-12-08 2.400 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.400 0 +0
2021-12-07 2021-12-03 2.400 0 +0
2021-12-06 2021-12-02 2.400 0 +0
2021-12-03 2021-12-01 2.400 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.412 0 +0
2021-11-30 2021-11-26 2.412 0 +0
2021-11-29 2021-11-25 2.412 0 +0
2021-11-26 2021-11-24 2.412 0 +0
2021-11-25 2021-11-23 2.412 0 +0
2021-11-24 2021-11-22 2.412 0 +0
2021-11-23 2021-11-19 2.412 0 +0
2021-11-22 2021-11-18 2.447 0 +0
2021-11-19 2021-11-17 2.447 0 +0
2021-11-18 2021-11-16 2.447 0 +0
2021-11-17 2021-11-15 2.563 0 +0
2021-11-16 2021-11-12 2.528 0 +0
2021-11-15 2021-11-11 2.459 0 +0
2021-11-12 2021-11-10 2.377 0 +0
2021-11-11 2021-11-09 2.377 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.354 0 +0
2021-11-08 2021-11-04 2.354 0 +0
2021-11-05 2021-11-03 2.354 0 +0
2021-11-04 2021-11-02 2.424 0 +0
2021-11-03 2021-11-01 2.354 0 +0
2021-11-02 2021-10-29 2.389 0 +0
2021-11-01 2021-10-28 2.424 0 +0
2021-10-29 2021-10-27 2.389 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.389 0 +0
2021-10-26 2021-10-22 2.354 0 +0
2021-10-25 2021-10-21 2.377 0 +0
2021-10-22 2021-10-20 2.354 0 +0
2021-10-21 2021-10-19 2.389 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.237 0 +0
2021-10-18 2021-10-12 2.400 0 +0
2021-10-15 2021-10-11 2.389 0 +0
2021-10-12 2021-10-08 2.330 0 +0
2021-10-11 2021-10-07 2.354 0 +0
2021-10-08 2021-10-06 2.319 0 +0
2021-10-07 2021-10-05 2.307 0 +0
2021-10-06 2021-10-04 2.295 0 +0
2021-10-05 2021-09-30 2.295 0 +0
2021-10-04 2021-09-29 2.284 0 +0
2021-09-30 2021-09-28 2.191 0 +0
2021-09-29 2021-09-27 2.272 0 +0
2021-09-28 2021-09-24 2.319 0 +0
2021-09-27 2021-09-23 2.319 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.377 0 +0
2021-09-21 2021-09-17 2.400 0 +0
2021-09-20 2021-09-16 2.470 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.435 0 +0
2021-09-15 2021-09-13 2.482 0 +0
2021-09-14 2021-09-10 2.470 0 +0
2021-09-13 2021-09-09 2.447 0 +0
2021-09-10 2021-09-08 2.459 0 -49,777
2021-09-09 2021-09-07 2.459 49,777 +49,777 0.01% 122,379
2021-08-31 2021-08-27 2.447 0 -56,643
2021-08-30 2021-08-26 2.563 56,643 +56,643 0.01% 145,200
2018-11-09 2018-11-07 2.093 0 -41,568
2018-11-08 2018-11-06 2.057 41,568 +41,568 0.01% 85,501
2017-12-18 2017-12-14 2.281 0 -68,130
2017-12-15 2017-12-13 2.269 68,130 +68,130 0.01% 154,559
2017-12-05 2017-12-01 2.330 0 -61,642
2017-12-04 2017-11-30 2.367 61,642 +61,642 0.01% 145,921
2017-11-27 2017-11-23 2.404 0 -63,264
2017-11-24 2017-11-22 2.417 63,264 +63,264 0.01% 152,880
2017-11-22 2017-11-20 2.343 0 -87,596
2017-11-21 2017-11-17 2.404 87,596 +87,596 0.02% 210,600
2017-11-20 2017-11-16 2.429 0 -81,108
2017-11-17 2017-11-15 2.429 81,108 +81,108 0.02% 197,001
2017-11-08 2017-11-06 2.454 0 -69,752
2017-11-07 2017-11-03 2.417 69,752 +69,752 0.01% 168,559
2017-11-01 2017-10-30 2.441 0 -58,397
2017-10-31 2017-10-27 2.478 58,397 +58,397 0.01% 144,719
2017-10-23 2017-10-19 2.417 0 -68,130
2017-10-20 2017-10-18 2.417 68,130 +68,130 0.01% 164,639
2017-10-19 2017-10-17 2.441 0 -71,375
2017-10-18 2017-10-16 2.466 71,375 +71,375 0.01% 176,001
2017-09-08 2017-09-06 2.293 0 -61,642
2017-09-07 2017-09-05 2.343 61,642 +61,642 0.01% 144,401
2017-08-17 2017-08-15 2.090 0 -51,754
2017-08-16 2017-08-14 2.176 51,754 +51,754 0.01% 112,639
2017-08-01 2017-07-28 2.288 0 -84,101
2017-07-31 2017-07-27 2.288 84,101 +84,101 0.02% 192,400
2017-07-27 2017-07-25 2.238 0 -54,989
2017-07-26 2017-07-24 2.251 54,989 +54,989 0.01% 123,760
2017-07-18 2017-07-14 2.275 0 -69,545
2017-07-17 2017-07-13 2.275 69,545 +69,545 0.01% 158,240
2017-07-14 2017-07-12 2.201 0 -85,718
2017-07-13 2017-07-11 2.176 85,718 +85,718 0.02% 186,559
2017-07-10 2017-07-06 2.152 0 -82,484
2017-07-07 2017-07-05 2.164 82,484 +82,484 0.02% 178,501
2017-07-03 2017-06-29 2.164 0 -85,718
2017-06-30 2017-06-28 2.275 85,718 +85,718 0.02% 195,039
2017-06-26 2017-06-22 2.226 0 -85,718
2017-06-23 2017-06-21 2.238 85,718 +85,718 0.02% 191,859
2017-06-09 2017-06-07 2.350 0 -97,040
2017-06-08 2017-06-06 2.337 97,040 +97,040 0.02% 226,801
2017-06-07 2017-06-05 2.312 0 -64,693
2017-06-06 2017-06-02 2.325 64,693 +64,693 0.01% 150,400
2017-06-05 2017-06-01 2.251 0 -88,953
2017-06-02 2017-05-31 2.325 88,953 +88,953 0.02% 206,800
2017-05-26 2017-05-24 2.300 0 -97,040
2017-05-25 2017-05-23 2.374 97,040 +97,040 0.02% 230,401
2017-05-17 2017-05-15 2.263 0 -82,484
2017-05-16 2017-05-12 2.275 82,484 +82,484 0.02% 187,681
2017-05-12 2017-05-10 2.251 0 -71,162
2017-05-11 2017-05-09 2.263 71,162 +71,162 0.01% 161,039
2017-05-10 2017-05-08 2.275 0 -88,953
2017-05-09 2017-05-05 2.275 88,953 +88,953 0.02% 202,400
2017-05-08 2017-05-04 2.312 0 -72,780
2017-05-05 2017-05-02 2.325 72,780 +72,780 0.02% 169,201
2017-04-27 2017-04-25 2.350 0 -76,014
2017-04-26 2017-04-24 2.399 76,014 +76,014 0.02% 182,359
2017-04-12 2017-04-10 2.350 0 -76,014
2017-04-11 2017-04-07 2.448 76,014 +76,014 0.02% 186,119
2017-04-06 2017-04-03 2.510 0 -3,235
2017-04-05 2017-03-31 2.436 3,235 +3,235 0.00% 7,881
2017-03-20 2017-03-16 2.622 0 -84,101
2017-03-17 2017-03-15 2.572 84,101 +84,101 0.02% 216,320
2017-03-16 2017-03-14 2.609 0 -106,743
2017-03-15 2017-03-13 2.634 106,743 +106,743 0.02% 281,159
2017-03-09 2017-03-07 2.411 0 -118,065
2017-03-08 2017-03-06 2.547 118,065 +118,065 0.02% 300,761
2017-03-07 2017-03-03 2.597 0 -95,422
2017-03-06 2017-03-02 2.622 95,422 +95,422 0.02% 250,159
2017-03-03 2017-03-01 2.634 0 -88,953
2017-03-02 2017-02-28 2.597 88,953 +88,953 0.02% 231,000
2017-03-01 2017-02-27 2.646 0 -85,718
2017-02-28 2017-02-24 2.696 85,718 +85,718 0.02% 231,079
2017-02-27 2017-02-23 2.869 0 -113,213
2017-02-24 2017-02-22 2.943 113,213 +111,596 0.02% 333,201
2017-02-23 2017-02-21 2.696 1,617 +1,617 0.00% 4,359
2017-02-15 2017-02-13 2.597 0 -72,780
2017-02-14 2017-02-10 2.597 72,780 +72,780 0.02% 189,001
2017-01-24 2017-01-20 2.263 0 -95,422
2017-01-23 2017-01-19 2.176 95,422 +95,422 0.02% 207,680
2017-01-17 2017-01-13 2.102 0 -59,841
2017-01-16 2017-01-12 2.127 59,841 +59,841 0.01% 127,280
2017-01-10 2017-01-06 2.152 0 -71,162
2017-01-09 2017-01-05 2.127 71,162 +71,162 0.01% 151,359
2016-12-14 2016-12-12 2.350 0 -50,137
2016-12-13 2016-12-09 2.411 50,137 +24,260 0.01% 120,900
2016-12-12 2016-12-08 2.473 25,877 +24,260 0.01% 63,999
2016-12-08 2016-12-06 2.350 1,617 +1,617 0.00% 3,799
2016-12-05 2016-12-01 2.078 0 -85,718
2016-12-02 2016-11-30 2.078 85,718 +85,718 0.02% 178,080
2016-11-24 2016-11-22 2.078 0 -92,188
2016-11-23 2016-11-21 2.078 92,188 +92,188 0.02% 191,521
2016-04-20 2016-04-18 2.334 0 -38,454
2016-04-18 2016-04-14 2.447 38,454 +38,454 0.01% 94,081
2016-04-13 2016-04-11 2.684 0 -20,829
2016-03-03 2016-03-01 2.834 20,829 +20,829 0.00% 59,020
2015-12-09 2015-12-07 2.871 0 -80,112
2015-12-08 2015-12-04 2.908 80,112 -40,055 0.02% 233,001
2015-11-18 2015-11-16 3.895 120,167 -40,056 0.02% 467,999
2015-11-17 2015-11-13 3.770 160,223 +40,056 0.03% 604,000
2015-11-11 2015-11-09 3.807 120,167 +88,122 0.02% 457,499
2015-11-10 2015-11-06 3.932 32,045 +22,432 0.01% 126,002
2015-11-09 2015-11-05 3.945 9,613 +4,806 0.00% 37,918
2015-11-06 2015-11-04 4.107 4,807 +4,807 0.00% 19,741
2015-10-28 2015-10-26 3.433 0 -32,045
2015-10-27 2015-10-23 3.495 32,045 +32,045 0.01% 112,001
2015-10-06 2015-10-02 3.158 0 -40,056
2015-10-05 2015-09-30 3.133 40,056 +40,056 0.01% 125,501
2015-09-29 2015-09-24 3.370 0 -32,045
2015-09-25 2015-09-23 3.470 32,045 +32,045 0.01% 111,201
2015-09-24 2015-09-22 3.420 0 -38,454
2015-09-23 2015-09-21 3.445 38,454 +38,454 0.01% 132,482
2015-09-22 2015-09-18 3.483 0 -40,056
2015-09-21 2015-09-17 3.358 40,056 +3,205 0.01% 134,501
2015-09-18 2015-09-16 3.283 36,851 -32,045 0.01% 120,979
2015-09-17 2015-09-15 3.295 68,896 +68,896 0.01% 227,040
2015-09-16 2015-09-14 3.383 0 -43,260
2015-09-15 2015-09-11 3.533 43,260 +43,260 0.01% 152,819
2015-09-11 2015-09-09 3.470 0 -30,442
2015-09-10 2015-09-08 3.495 30,442 -49,670 0.01% 106,399
2015-09-09 2015-09-07 3.370 80,112 +80,112 0.02% 270,002
2015-09-08 2015-09-04 3.333 0 -32,045
2015-09-07 2015-09-02 3.358 32,045 +32,045 0.01% 107,601
2015-09-02 2015-08-31 3.495 0 -88,123
2015-09-01 2015-08-28 3.208 88,123 -56,078 0.02% 282,701
2015-08-31 2015-08-27 3.183 144,201 +48,067 0.03% 459,001
2015-08-28 2015-08-26 3.158 96,134 +40,056 0.02% 303,601
2015-08-26 2015-08-24 3.171 56,078 -43,260 0.01% 177,800
2015-08-25 2015-08-21 3.370 99,338 +59,282 0.02% 334,799
2015-08-24 2015-08-20 3.383 40,056 +8,011 0.01% 135,501
2015-08-21 2015-08-19 3.370 32,045 +32,045 0.01% 108,001
2015-08-20 2015-08-18 3.295 0 -40,056
2015-08-19 2015-08-17 3.308 40,056 +40,056 0.01% 132,501
2015-08-07 2015-08-05 2.883 0 -43,260
2015-08-06 2015-08-04 2.883 43,260 +43,260 0.01% 124,739
2015-07-27 2015-07-23 3.033 0 -64,089
2015-07-24 2015-07-22 3.008 64,089 +64,089 0.01% 192,799
2015-07-23 2015-07-21 3.096 0 -57,680
2015-07-22 2015-07-20 3.071 57,680 +57,680 0.01% 177,119
2015-07-16 2015-07-14 3.171 0 -9,613
2015-07-15 2015-07-13 3.096 9,613 -62,487 0.00% 29,759
2015-07-14 2015-07-10 2.796 72,100 +62,487 0.01% 201,599
2015-07-09 2015-07-07 2.372 9,613 -54,476 0.00% 22,799
2015-07-08 2015-07-06 2.334 64,089 +14,420 0.01% 149,600
2015-07-07 2015-07-03 2.784 49,669 -1,602 0.01% 138,260
2015-07-06 2015-07-02 2.958 51,271 +9,613 0.01% 151,679
2015-07-03 2015-06-30 2.971 41,658 -3,204 0.01% 123,760
2015-07-02 2015-06-29 3.320 44,862 -8,012 0.01% 148,959
2015-06-30 2015-06-26 3.545 52,874 -1,602 0.01% 187,441
2015-06-29 2015-06-25 3.682 54,476 +54,476 0.01% 200,601
2015-06-25 2015-06-23 3.682 0 -48,067
2015-06-24 2015-06-22 3.558 48,067 +14,420 0.01% 171,000
2015-06-23 2015-06-19 3.820 33,647 +33,647 0.01% 128,521
2015-06-22 2015-06-18 3.932 0 -35,249
2015-06-19 2015-06-17 3.932 35,249 +35,249 0.01% 138,600
2015-06-15 2015-06-11 3.158 0 -44,862
2015-06-12 2015-06-10 3.121 44,862 +44,862 0.01% 139,999
2015-06-05 2015-06-03 3.108 0 -16,022
2015-06-04 2015-06-02 3.046 16,022 +6,409 0.00% 48,799
2015-06-03 2015-06-01 2.896 9,613 +9,613 0.00% 27,839
2015-06-02 2015-05-29 2.746 0 -3,204
2015-06-01 2015-05-28 2.659 3,204 -40,056 0.00% 8,519
2015-05-29 2015-05-27 2.684 43,260 +43,260 0.01% 116,099
2015-05-27 2015-05-22 2.599 0 -67,844
2015-05-26 2015-05-21 2.535 67,844 +67,844 0.01% 172,001
2015-05-22 2015-05-20 2.573 0 -3,156
2015-05-21 2015-05-19 2.573 3,156 +3,156 0.00% 8,121
2015-05-20 2015-05-18 2.548 0 -83,621
2015-05-19 2015-05-15 2.586 83,621 +12,622 0.02% 216,240
2015-05-18 2015-05-14 2.548 70,999 +70,999 0.01% 180,900
2015-05-15 2015-05-13 2.624 0 -63,110
2015-05-14 2015-05-12 2.675 63,110 +63,110 0.01% 168,799
2015-05-13 2015-05-11 2.687 0 -64,688
2015-05-12 2015-05-08 2.763 64,688 +63,110 0.01% 178,760
2015-05-11 2015-05-07 2.966 1,578 -70,999 0.00% 4,681
2015-05-08 2015-05-06 2.776 72,577 +72,577 0.02% 201,481
2015-05-05 2015-04-30 2.662 0 -55,221
2015-05-04 2015-04-29 2.662 55,221 +55,221 0.01% 146,999
2015-04-28 2015-04-24 2.839 0 -39,444
2015-04-27 2015-04-23 2.941 39,444 -3,155 0.01% 116,000
2015-04-24 2015-04-22 2.954 42,599 +42,599 0.01% 125,819
2015-04-23 2015-04-21 2.966 0 -31,555
2015-04-22 2015-04-20 2.966 31,555 -25,244 0.01% 93,600
2015-04-21 2015-04-17 3.042 56,799 +56,799 0.01% 172,799
2015-04-20 2015-04-16 3.030 0 -50,488
2015-04-17 2015-04-15 3.042 50,488 +50,488 0.01% 153,599
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top