History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 24,050 | +0 | 0.00% | 858,585 |
| 2025-10-13 | 2025-10-09 | 40.480 | 24,050 | +0 | 0.00% | 973,544 |
| 2025-10-10 | 2025-10-08 | 40.380 | 24,050 | +4,000 | 0.00% | 971,139 |
| 2025-10-06 | 2025-10-02 | 41.000 | 20,050 | +10,000 | 0.00% | 822,050 |
| 2025-10-02 | 2025-09-29 | 37.280 | 10,050 | +2,000 | 0.00% | 374,664 |
| 2025-09-25 | 2025-09-23 | 38.924 | 8,050 | -8,000 | 0.00% | 313,339 |
| 2025-09-24 | 2025-09-22 | 37.275 | 16,050 | +6,053 | 0.00% | 598,271 |
| 2025-09-23 | 2025-09-19 | 35.727 | 9,997 | -1,990 | 0.00% | 357,166 |
| 2025-09-22 | 2025-09-18 | 33.737 | 11,987 | +1,990 | 0.00% | 404,404 |
| 2025-09-19 | 2025-09-17 | 34.320 | 9,997 | -5,969 | 0.00% | 343,096 |
| 2025-09-15 | 2025-09-11 | 36.150 | 15,966 | -1,989 | 0.00% | 577,163 |
| 2025-09-12 | 2025-09-10 | 36.692 | 17,955 | -7,958 | 0.00% | 658,811 |
| 2025-09-11 | 2025-09-09 | 39.185 | 25,913 | +5,968 | 0.00% | 1,015,412 |
| 2025-09-10 | 2025-09-08 | 35.566 | 19,945 | +3,979 | 0.00% | 709,373 |
| 2025-09-08 | 2025-09-04 | 33.194 | 15,966 | -1,989 | 0.00% | 529,976 |
| 2025-09-04 | 2025-09-02 | 33.073 | 17,955 | +3,979 | 0.00% | 593,833 |
| 2025-09-02 | 2025-08-29 | 30.239 | 13,976 | +3,979 | 0.00% | 422,614 |
| 2025-09-01 | 2025-08-28 | 28.449 | 9,997 | -1,990 | 0.00% | 284,406 |
| 2025-08-29 | 2025-08-27 | 28.288 | 11,987 | -3,979 | 0.00% | 339,092 |
| 2025-08-28 | 2025-08-26 | 29.877 | 15,966 | -3,979 | 0.00% | 477,010 |
| 2025-08-27 | 2025-08-25 | 29.394 | 19,945 | +7,958 | 0.00% | 586,265 |
| 2025-08-26 | 2025-08-22 | 29.655 | 11,987 | +1,990 | 0.00% | 355,480 |
| 2025-08-19 | 2025-08-15 | 35.386 | 9,997 | -1,990 | 0.00% | 353,749 |
| 2025-08-15 | 2025-08-13 | 35.587 | 11,987 | -11,937 | 0.00% | 426,576 |
| 2025-08-14 | 2025-08-12 | 34.521 | 23,924 | +11,937 | 0.00% | 825,880 |
| 2025-08-13 | 2025-08-11 | 35.184 | 11,987 | -3,979 | 0.00% | 421,756 |
| 2025-08-11 | 2025-08-07 | 34.240 | 15,966 | +3,979 | 0.00% | 546,668 |
| 2025-08-08 | 2025-08-06 | 33.476 | 11,987 | +3,979 | 0.00% | 401,271 |
| 2025-08-06 | 2025-08-04 | 31.204 | 8,008 | +1,990 | 0.00% | 249,878 |
| 2025-07-15 | 2025-07-11 | 29.052 | 6,018 | -1,990 | 0.00% | 174,837 |
| 2025-07-11 | 2025-07-09 | 30.409 | 8,008 | -13,926 | 0.00% | 243,519 |
| 2025-07-10 | 2025-07-08 | 32.018 | 21,934 | +1,989 | 0.00% | 702,280 |
| 2025-07-09 | 2025-07-07 | 30.862 | 19,945 | -1,989 | 0.00% | 615,539 |
| 2025-07-07 | 2025-07-03 | 32.722 | 21,934 | +1,989 | 0.00% | 717,715 |
| 2025-07-04 | 2025-07-02 | 31.666 | 19,945 | +3,979 | 0.00% | 631,579 |
| 2025-06-30 | 2025-06-26 | 29.103 | 15,966 | -11,937 | 0.00% | 464,652 |
| 2025-06-26 | 2025-06-24 | 30.058 | 27,903 | -3,979 | 0.00% | 838,697 |
| 2025-06-23 | 2025-06-19 | 31.666 | 31,882 | -1,989 | 0.00% | 1,009,576 |
| 2025-06-19 | 2025-06-17 | 32.269 | 33,871 | +11,937 | 0.00% | 1,092,989 |
| 2025-06-17 | 2025-06-13 | 36.280 | 21,934 | +1,989 | 0.00% | 795,761 |
| 2025-06-16 | 2025-06-12 | 34.408 | 19,945 | +133 | 0.00% | 686,260 |
| 2025-06-05 | 2025-06-03 | 27.779 | 19,812 | +11,857 | 0.00% | 550,359 |
| 2025-06-03 | 2025-05-30 | 27.222 | 7,955 | -3,952 | 0.00% | 216,555 |
| 2025-06-02 | 2025-05-29 | 26.008 | 11,907 | +3,952 | 0.00% | 309,679 |
| 2025-05-30 | 2025-05-28 | 25.705 | 7,955 | -1,976 | 0.00% | 204,479 |
| 2025-05-28 | 2025-05-26 | 25.603 | 9,931 | -13,834 | 0.00% | 254,267 |
| 2025-05-27 | 2025-05-23 | 25.755 | 23,765 | +1,976 | 0.00% | 612,070 |
| 2025-05-26 | 2025-05-22 | 26.211 | 21,789 | +1,977 | 0.00% | 571,101 |
| 2025-05-22 | 2025-05-20 | 23.225 | 19,812 | +1,976 | 0.00% | 460,137 |
| 2025-05-21 | 2025-05-19 | 22.011 | 17,836 | +1,976 | 0.00% | 392,584 |
| 2025-05-09 | 2025-05-07 | 24.440 | 15,860 | +1,976 | 0.00% | 387,611 |
| 2025-05-08 | 2025-05-06 | 24.035 | 13,884 | +3,953 | 0.00% | 333,698 |
| 2025-05-07 | 2025-05-02 | 22.517 | 9,931 | -9,881 | 0.00% | 223,614 |
| 2025-05-06 | 2025-04-30 | 23.073 | 19,812 | +9,881 | 0.00% | 457,129 |
| 2025-05-02 | 2025-04-29 | 23.832 | 9,931 | -5,929 | 0.00% | 236,679 |
| 2025-04-29 | 2025-04-25 | 22.011 | 15,860 | +9,882 | 0.00% | 349,091 |
| 2025-04-28 | 2025-04-24 | 22.922 | 5,978 | +5,929 | 0.00% | 137,025 |
| 2025-04-25 | 2025-04-23 | 22.011 | 49 | -17,787 | 0.00% | 1,079 |
| 2025-04-24 | 2025-04-22 | 24.490 | 17,836 | +9,881 | 0.00% | 436,806 |
| 2025-04-23 | 2025-04-17 | 21.100 | 7,955 | +5,929 | 0.00% | 167,850 |
| 2025-04-17 | 2025-04-15 | 19.633 | 2,026 | -19,763 | 0.00% | 39,776 |
| 2025-04-16 | 2025-04-14 | 18.519 | 21,789 | -1,976 | 0.00% | 403,519 |
| 2025-04-15 | 2025-04-11 | 17.204 | 23,765 | +1,976 | 0.00% | 408,849 |
| 2025-04-11 | 2025-04-09 | 15.929 | 21,789 | -7,905 | 0.00% | 347,071 |
| 2025-04-09 | 2025-04-07 | 15.139 | 29,694 | +49 | 0.00% | 449,548 |
| 2025-04-08 | 2025-04-03 | 16.354 | 29,645 | -1,976 | 0.00% | 484,807 |
| 2025-04-07 | 2025-04-02 | 15.868 | 31,621 | +3,953 | 0.00% | 501,762 |
| 2025-04-03 | 2025-04-01 | 16.799 | 27,668 | -3,953 | 0.00% | 464,795 |
| 2025-04-02 | 2025-03-31 | 15.848 | 31,621 | +1,976 | 0.00% | 501,122 |
| 2025-04-01 | 2025-03-28 | 15.747 | 29,645 | +5,929 | 0.00% | 466,806 |
| 2025-03-28 | 2025-03-26 | 15.848 | 23,716 | -5,929 | 0.00% | 375,845 |
| 2025-03-27 | 2025-03-25 | 15.848 | 29,645 | +23,716 | 0.00% | 469,806 |
| 2025-03-25 | 2025-03-21 | 15.888 | 5,929 | +3,953 | 0.00% | 94,201 |
| 2025-03-21 | 2025-03-19 | 17.467 | 1,976 | -11,858 | 0.00% | 34,515 |
| 2025-03-20 | 2025-03-18 | 15.848 | 13,834 | +5,929 | 0.00% | 219,238 |
| 2025-03-19 | 2025-03-17 | 14.694 | 7,905 | -13,834 | 0.00% | 116,157 |
| 2025-03-18 | 2025-03-14 | 13.561 | 21,739 | +5,929 | 0.00% | 294,795 |
| 2025-03-13 | 2025-03-11 | 13.358 | 15,810 | +5,928 | 0.00% | 211,194 |
| 2025-03-12 | 2025-03-10 | 13.965 | 9,882 | -3,952 | 0.00% | 138,007 |
| 2025-03-11 | 2025-03-07 | 12.953 | 13,834 | +3,952 | 0.00% | 179,198 |
| 2025-03-06 | 2025-03-04 | 12.893 | 9,882 | +1,977 | 0.00% | 127,406 |
| 2025-03-03 | 2025-02-27 | 13.824 | 7,905 | -3,953 | 0.00% | 109,277 |
| 2025-02-26 | 2025-02-24 | 14.977 | 11,858 | -1,976 | 0.00% | 177,602 |
| 2025-02-13 | 2025-02-11 | 14.674 | 13,834 | +1,976 | 0.00% | 202,998 |
| 2025-02-11 | 2025-02-07 | 14.229 | 11,858 | -1,976 | 0.00% | 168,722 |
| 2025-02-10 | 2025-02-06 | 14.532 | 13,834 | +7,905 | 0.00% | 201,038 |
| 2025-02-06 | 2025-02-04 | 13.561 | 5,929 | +1,976 | 0.00% | 80,401 |
| 2025-02-03 | 2025-01-24 | 13.459 | 3,953 | -1,976 | 0.00% | 53,205 |
| 2025-01-27 | 2025-01-23 | 13.459 | 5,929 | -1,976 | 0.00% | 79,801 |
| 2025-01-24 | 2025-01-22 | 13.723 | 7,905 | +1,976 | 0.00% | 108,477 |
| 2025-01-23 | 2025-01-21 | 13.642 | 5,929 | -1,976 | 0.00% | 80,881 |
| 2025-01-21 | 2025-01-17 | 12.893 | 7,905 | +3,952 | 0.00% | 101,917 |
| 2025-01-20 | 2025-01-16 | 12.549 | 3,953 | +1,977 | 0.00% | 49,605 |
| 2025-01-16 | 2025-01-14 | 12.144 | 1,976 | -1,977 | 0.00% | 23,996 |
| 2025-01-15 | 2025-01-13 | 12.245 | 3,953 | +1,977 | 0.00% | 48,405 |
| 2025-01-14 | 2025-01-10 | 11.941 | 1,976 | +1,976 | 0.00% | 23,596 |
| 2025-01-06 | 2025-01-02 | 11.597 | 0 | -27,668 | ||
| 2025-01-03 | 2024-12-31 | 11.597 | 27,668 | +27,668 | 0.00% | 320,877 |
| 2024-12-09 | 2024-12-05 | 11.132 | 0 | -1,976 | ||
| 2024-12-06 | 2024-12-04 | 11.658 | 1,976 | -7,906 | 0.00% | 23,036 |
| 2024-12-02 | 2024-11-28 | 12.265 | 9,882 | -5,928 | 0.00% | 121,206 |
| 2024-11-29 | 2024-11-27 | 12.367 | 15,810 | -3,953 | 0.00% | 195,514 |
| 2024-11-27 | 2024-11-25 | 11.840 | 19,763 | +5,929 | 0.00% | 233,999 |
| 2024-11-25 | 2024-11-21 | 10.504 | 13,834 | +7,905 | 0.00% | 145,318 |
| 2024-11-22 | 2024-11-20 | 10.201 | 5,929 | +3,953 | 0.00% | 60,481 |
| 2024-11-11 | 2024-11-07 | 9.523 | 1,976 | -3,953 | 0.00% | 18,817 |
| 2024-11-08 | 2024-11-06 | 10.181 | 5,929 | +3,953 | 0.00% | 60,361 |
| 2024-11-06 | 2024-11-04 | 9.604 | 1,976 | -3,953 | 0.00% | 18,977 |
| 2024-11-05 | 2024-11-01 | 9.584 | 5,929 | -1,976 | 0.00% | 56,821 |
| 2024-10-28 | 2024-10-24 | 10.090 | 7,905 | -5,929 | 0.00% | 79,758 |
| 2024-10-25 | 2024-10-23 | 10.049 | 13,834 | +9,881 | 0.00% | 139,019 |
| 2024-10-24 | 2024-10-22 | 9.938 | 3,953 | +1,977 | 0.00% | 39,284 |
| 2024-10-15 | 2024-10-10 | 9.391 | 1,976 | -3,953 | 0.00% | 18,557 |
| 2024-10-10 | 2024-10-08 | 9.169 | 5,929 | -13,834 | 0.00% | 54,361 |
| 2024-10-09 | 2024-10-07 | 9.411 | 19,763 | +7,905 | 0.00% | 185,999 |
| 2024-10-04 | 2024-10-02 | 9.533 | 11,858 | +11,858 | 0.00% | 113,042 |
| 2024-09-09 | 2024-09-04 | 8.689 | 0 | -33,142 | ||
| 2024-09-05 | 2024-09-03 | 8.833 | 33,142 | +33,142 | 0.00% | 292,743 |
| 2024-08-20 | 2024-08-16 | 7.766 | 0 | -13,647 | ||
| 2024-08-07 | 2024-08-05 | 7.376 | 13,647 | -66,283 | 0.00% | 100,663 |
| 2024-08-06 | 2024-08-02 | 7.540 | 79,930 | +66,283 | 0.01% | 602,701 |
| 2024-07-29 | 2024-07-25 | 7.335 | 13,647 | -7,798 | 0.00% | 100,103 |
| 2024-07-25 | 2024-07-23 | 7.356 | 21,445 | +7,798 | 0.00% | 157,743 |
| 2024-07-12 | 2024-07-10 | 7.674 | 13,647 | -1,949 | 0.00% | 104,723 |
| 2024-07-09 | 2024-07-05 | 8.053 | 15,596 | +1,949 | 0.00% | 125,599 |
| 2024-06-17 | 2024-06-13 | 7.421 | 13,647 | +385 | 0.00% | 101,276 |
| 2024-04-30 | 2024-04-26 | 8.994 | 13,262 | -13,262 | 0.00% | 119,279 |
| 2024-04-29 | 2024-04-25 | 8.920 | 26,524 | -11,368 | 0.00% | 236,597 |
| 2024-04-25 | 2024-04-23 | 8.962 | 37,892 | +11,368 | 0.00% | 339,601 |
| 2024-04-24 | 2024-04-22 | 8.445 | 26,524 | -13,262 | 0.00% | 223,997 |
| 2024-04-23 | 2024-04-19 | 9.290 | 39,786 | +1,894 | 0.01% | 369,596 |
| 2024-04-22 | 2024-04-18 | 9.839 | 37,892 | +3,789 | 0.00% | 372,801 |
| 2024-04-19 | 2024-04-17 | 10.219 | 34,103 | -3,789 | 0.00% | 348,483 |
| 2024-04-18 | 2024-04-16 | 10.071 | 37,892 | +3,789 | 0.00% | 381,601 |
| 2024-04-17 | 2024-04-15 | 10.102 | 34,103 | -3,789 | 0.00% | 344,523 |
| 2024-04-16 | 2024-04-12 | 10.620 | 37,892 | -5,684 | 0.00% | 402,401 |
| 2024-04-15 | 2024-04-11 | 9.374 | 43,576 | +1,895 | 0.01% | 408,483 |
| 2024-04-12 | 2024-04-10 | 9.458 | 41,681 | +15,157 | 0.01% | 394,239 |
| 2024-04-11 | 2024-04-09 | 9.321 | 26,524 | +11,367 | 0.00% | 247,237 |
| 2024-04-10 | 2024-04-08 | 8.910 | 15,157 | -3,789 | 0.00% | 135,042 |
| 2024-04-09 | 2024-04-05 | 8.698 | 18,946 | +1,895 | 0.00% | 164,801 |
| 2024-04-05 | 2024-04-02 | 8.857 | 17,051 | -1,895 | 0.00% | 151,017 |
| 2024-04-03 | 2024-03-28 | 7.843 | 18,946 | -3,789 | 0.00% | 148,601 |
| 2024-03-26 | 2024-03-22 | 7.495 | 22,735 | +1,894 | 0.00% | 170,399 |
| 2024-03-22 | 2024-03-20 | 6.999 | 20,841 | +3,790 | 0.00% | 145,863 |
| 2024-03-20 | 2024-03-18 | 7.242 | 17,051 | -3,790 | 0.00% | 123,478 |
| 2024-03-19 | 2024-03-15 | 6.904 | 20,841 | +1,895 | 0.00% | 143,883 |
| 2024-03-18 | 2024-03-14 | 6.703 | 18,946 | -9,473 | 0.00% | 127,000 |
| 2024-03-15 | 2024-03-13 | 7.178 | 28,419 | +15,157 | 0.00% | 204,001 |
| 2024-03-11 | 2024-03-07 | 6.439 | 13,262 | +1,894 | 0.00% | 85,399 |
| 2024-03-08 | 2024-03-06 | 6.249 | 11,368 | +1,895 | 0.00% | 71,043 |
| 2024-03-06 | 2024-03-04 | 6.334 | 9,473 | +1,895 | 0.00% | 60,000 |
| 2024-03-04 | 2024-02-29 | 5.257 | 7,578 | +1,894 | 0.00% | 39,838 |
| 2024-02-23 | 2024-02-21 | 5.067 | 5,684 | +1,895 | 0.00% | 28,801 |
| 2024-01-11 | 2024-01-09 | 4.782 | 3,789 | -3,789 | 0.00% | 18,119 |
| 2024-01-05 | 2024-01-03 | 4.233 | 7,578 | -26,525 | 0.00% | 32,078 |
| 2024-01-04 | 2024-01-02 | 4.296 | 34,103 | -7,578 | 0.00% | 146,521 |
| 2024-01-03 | 2023-12-29 | 4.286 | 41,681 | +9,473 | 0.01% | 178,640 |
| 2024-01-02 | 2023-12-28 | 4.233 | 32,208 | +13,262 | 0.00% | 136,340 |
| 2023-12-29 | 2023-12-27 | 4.075 | 18,946 | +11,368 | 0.00% | 77,200 |
| 2023-12-22 | 2023-12-20 | 3.948 | 7,578 | +7,578 | 0.00% | 29,919 |
| 2023-09-27 | 2023-09-25 | 3.230 | 0 | -3,789 | ||
| 2023-09-26 | 2023-09-22 | 3.389 | 3,789 | +3,789 | 0.00% | 12,839 |
| 2023-09-14 | 2023-09-12 | 3.726 | 0 | -1,895 | ||
| 2023-09-11 | 2023-09-06 | 3.536 | 1,895 | +1,895 | 0.00% | 6,701 |
| 2023-08-31 | 2023-08-29 | 3.177 | 0 | -1,895 | ||
| 2023-08-30 | 2023-08-28 | 3.177 | 1,895 | -1,894 | 0.00% | 6,021 |
| 2023-08-29 | 2023-08-25 | 3.146 | 3,789 | -20,841 | 0.00% | 11,919 |
| 2023-08-28 | 2023-08-24 | 3.346 | 24,630 | -15,156 | 0.00% | 82,421 |
| 2023-08-25 | 2023-08-23 | 3.378 | 39,786 | +3,789 | 0.01% | 134,398 |
| 2023-08-24 | 2023-08-22 | 3.199 | 35,997 | +17,051 | 0.00% | 115,139 |
| 2023-08-23 | 2023-08-21 | 3.125 | 18,946 | +18,946 | 0.00% | 59,200 |
| 2023-08-14 | 2023-08-10 | 2.956 | 0 | -68,205 | ||
| 2023-08-10 | 2023-08-08 | 2.924 | 68,205 | -68,206 | 0.01% | 199,439 |
| 2023-08-09 | 2023-08-07 | 2.945 | 136,411 | +136,411 | 0.02% | 401,761 |
| 2023-04-25 | 2023-04-21 | 2.401 | 0 | -1,825 | ||
| 2023-04-21 | 2023-04-19 | 2.510 | 1,825 | +1,825 | 0.00% | 4,581 |
| 2023-02-16 | 2023-02-14 | 2.269 | 0 | -1,825 | ||
| 2023-02-13 | 2023-02-09 | 2.423 | 1,825 | +1,825 | 0.00% | 4,421 |
| 2022-12-07 | 2022-12-05 | 2.192 | 0 | -7,298 | ||
| 2022-11-04 | 2022-11-02 | 2.159 | 7,298 | +7,298 | 0.00% | 15,760 |
| 2022-10-14 | 2022-10-12 | 1.995 | 0 | -1,825 | ||
| 2022-08-18 | 2022-08-16 | 2.181 | 1,825 | -1,824 | 0.00% | 3,981 |
| 2022-07-26 | 2022-07-22 | 2.313 | 3,649 | -1,825 | 0.00% | 8,440 |
| 2022-07-11 | 2022-07-07 | 2.192 | 5,474 | +3,649 | 0.00% | 12,001 |
| 2022-07-08 | 2022-07-06 | 2.225 | 1,825 | +1,825 | 0.00% | 4,061 |
| 2022-03-28 | 2022-03-24 | 2.144 | 0 | -8,582 | ||
| 2022-03-21 | 2022-03-17 | 2.295 | 8,582 | -5,150 | 0.00% | 19,699 |
| 2022-03-09 | 2022-03-07 | 2.249 | 13,732 | -8,582 | 0.00% | 30,881 |
| 2022-03-01 | 2022-02-25 | 2.260 | 22,314 | -3,433 | 0.00% | 50,440 |
| 2022-02-21 | 2022-02-17 | 2.260 | 25,747 | +8,582 | 0.00% | 58,200 |
| 2022-02-18 | 2022-02-16 | 2.260 | 17,165 | +8,583 | 0.00% | 38,801 |
| 2021-08-26 | 2021-08-24 | 2.552 | 8,582 | -1,717 | 0.00% | 21,899 |
| 2021-08-06 | 2021-08-04 | 2.482 | 10,299 | -25,747 | 0.00% | 25,561 |
| 2021-07-29 | 2021-07-27 | 2.365 | 36,046 | -78,957 | 0.01% | 85,261 |
| 2021-07-23 | 2021-07-21 | 2.295 | 115,003 | +106,421 | 0.02% | 263,981 |
| 2021-06-16 | 2021-06-11 | 2.535 | 8,582 | +140 | 0.00% | 21,756 |
| 2021-02-25 | 2021-02-23 | 3.210 | 8,442 | -1,688 | 0.00% | 27,101 |
| 2021-02-24 | 2021-02-22 | 3.281 | 10,130 | -1,688 | 0.00% | 33,240 |
| 2021-02-23 | 2021-02-19 | 2.890 | 11,818 | -8,442 | 0.00% | 34,159 |
| 2021-02-22 | 2021-02-18 | 3.068 | 20,260 | +15,195 | 0.00% | 62,160 |
| 2021-02-19 | 2021-02-17 | 2.748 | 5,065 | +5,065 | 0.00% | 13,920 |
| 2020-12-11 | 2020-12-09 | 2.760 | 0 | -3,377 | ||
| 2020-12-04 | 2020-12-02 | 2.559 | 3,377 | +3,377 | 0.00% | 8,641 |
| 2020-03-19 | 2020-03-17 | 1.801 | 0 | -3,377 | ||
| 2020-02-19 | 2020-02-17 | 1.635 | 3,377 | +1,689 | 0.00% | 5,521 |
| 2020-02-11 | 2020-02-07 | 1.777 | 1,688 | -55,715 | 0.00% | 2,999 |
| 2020-02-10 | 2020-02-06 | 1.860 | 57,403 | +55,715 | 0.01% | 106,760 |
| 2019-12-05 | 2019-12-03 | 2.061 | 1,688 | -77,663 | 0.00% | 3,479 |
| 2019-12-04 | 2019-12-02 | 2.049 | 79,351 | +77,663 | 0.01% | 162,619 |
| 2019-11-19 | 2019-11-15 | 1.919 | 1,688 | -79,352 | 0.00% | 3,239 |
| 2019-11-18 | 2019-11-14 | 1.895 | 81,040 | +79,352 | 0.01% | 153,601 |
| 2019-10-04 | 2019-10-02 | 1.966 | 1,688 | -5,065 | 0.00% | 3,319 |
| 2019-10-03 | 2019-09-30 | 2.002 | 6,753 | +5,065 | 0.00% | 13,519 |
| 2019-08-23 | 2019-08-21 | 2.002 | 1,688 | +1,688 | 0.00% | 3,379 |
| 2019-07-15 | 2019-07-11 | 1.836 | 0 | -135,066 | ||
| 2019-07-12 | 2019-07-10 | 1.895 | 135,066 | +135,066 | 0.02% | 256,000 |
| 2019-06-19 | 2019-06-17 | 1.931 | 0 | -74,286 | ||
| 2019-06-18 | 2019-06-14 | 1.955 | 74,286 | +74,286 | 0.01% | 145,199 |
| 2019-06-12 | 2019-06-10 | 2.109 | 0 | -57,403 | ||
| 2019-06-11 | 2019-06-06 | 2.085 | 57,403 | +57,403 | 0.01% | 119,680 |
| 2019-05-21 | 2019-05-17 | 2.406 | 0 | -56,532 | ||
| 2019-05-20 | 2019-05-16 | 2.394 | 56,532 | +56,532 | 0.01% | 135,320 |
| 2019-03-01 | 2019-02-27 | 2.285 | 0 | -48,218 | ||
| 2019-02-28 | 2019-02-26 | 2.273 | 48,218 | +48,218 | 0.01% | 109,619 |
| 2018-12-28 | 2018-12-24 | 2.069 | 0 | -71,496 | ||
| 2018-12-27 | 2018-12-20 | 2.069 | 71,496 | +71,496 | 0.01% | 147,920 |
| 2018-12-21 | 2018-12-19 | 2.069 | 0 | -73,159 | ||
| 2018-12-20 | 2018-12-18 | 2.033 | 73,159 | +73,159 | 0.01% | 148,720 |
| 2018-12-11 | 2018-12-07 | 1.985 | 0 | -1,663 | ||
| 2018-11-22 | 2018-11-20 | 2.285 | 1,663 | +1,663 | 0.00% | 3,801 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy