History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 35,524,217 | +0 | 3.21% | 1,268,214,547 |
| 2025-10-13 | 2025-10-09 | 40.480 | 35,524,217 | +0 | 3.21% | 1,438,020,304 |
| 2025-10-10 | 2025-10-08 | 40.380 | 35,524,217 | -4,000 | 3.21% | 1,434,467,882 |
| 2025-10-09 | 2025-10-06 | 40.580 | 35,528,217 | -6,000 | 3.21% | 1,441,735,046 |
| 2025-10-08 | 2025-10-03 | 39.880 | 35,534,217 | +20,000 | 3.21% | 1,417,104,574 |
| 2025-10-06 | 2025-10-02 | 41.000 | 35,514,217 | -76,000 | 3.21% | 1,456,082,897 |
| 2025-10-03 | 2025-09-30 | 38.860 | 35,590,217 | -44,000 | 3.22% | 1,383,035,833 |
| 2025-10-02 | 2025-09-29 | 37.280 | 35,634,217 | +22,000 | 3.22% | 1,328,443,610 |
| 2025-09-30 | 2025-09-26 | 37.940 | 35,612,217 | -10,000 | 3.22% | 1,351,127,513 |
| 2025-09-26 | 2025-09-24 | 38.840 | 35,622,217 | -4,000 | 3.22% | 1,383,566,908 |
| 2025-09-25 | 2025-09-23 | 38.924 | 35,626,217 | -58,000 | 3.22% | 1,386,717,360 |
| 2025-09-24 | 2025-09-22 | 37.275 | 35,684,217 | +117,451 | 3.23% | 1,330,144,406 |
| 2025-09-23 | 2025-09-19 | 35.727 | 35,566,766 | -17,906 | 3.23% | 1,270,704,875 |
| 2025-09-19 | 2025-09-17 | 34.320 | 35,584,672 | +39,791 | 3.23% | 1,221,263,504 |
| 2025-09-18 | 2025-09-16 | 35.788 | 35,544,881 | +29,842 | 3.23% | 1,272,066,916 |
| 2025-09-17 | 2025-09-15 | 35.948 | 35,515,039 | +35,812 | 3.23% | 1,276,711,297 |
| 2025-09-16 | 2025-09-12 | 36.934 | 35,479,227 | -3,979 | 3.22% | 1,310,376,802 |
| 2025-09-15 | 2025-09-11 | 36.150 | 35,483,206 | -1,990 | 3.22% | 1,282,700,992 |
| 2025-09-12 | 2025-09-10 | 36.692 | 35,485,196 | +101,465 | 3.22% | 1,302,035,927 |
| 2025-09-11 | 2025-09-09 | 39.185 | 35,383,731 | -159,161 | 3.22% | 1,386,527,075 |
| 2025-09-10 | 2025-09-08 | 35.566 | 35,542,892 | -11,937 | 3.23% | 1,264,135,087 |
| 2025-09-09 | 2025-09-05 | 34.280 | 35,554,829 | -83,559 | 3.23% | 1,218,809,606 |
| 2025-09-08 | 2025-09-04 | 33.194 | 35,638,388 | +49,737 | 3.24% | 1,182,981,671 |
| 2025-09-05 | 2025-09-03 | 34.682 | 35,588,651 | -93,507 | 3.23% | 1,234,279,501 |
| 2025-09-04 | 2025-09-02 | 33.073 | 35,682,158 | -21,884 | 3.24% | 1,180,130,147 |
| 2025-09-03 | 2025-09-01 | 32.792 | 35,704,042 | -33,822 | 3.24% | 1,170,804,105 |
| 2025-09-02 | 2025-08-29 | 30.239 | 35,737,864 | -67,644 | 3.31% | 1,080,660,603 |
| 2025-09-01 | 2025-08-28 | 28.449 | 35,805,508 | +5,969 | 3.32% | 1,018,636,351 |
| 2025-08-29 | 2025-08-27 | 28.288 | 35,799,539 | +23,874 | 3.32% | 1,012,708,423 |
| 2025-08-28 | 2025-08-26 | 29.877 | 35,775,665 | +190,993 | 3.32% | 1,068,856,531 |
| 2025-08-27 | 2025-08-25 | 29.394 | 35,584,672 | +155,183 | 3.30% | 1,045,979,638 |
| 2025-08-26 | 2025-08-22 | 29.655 | 35,429,489 | +23,874 | 3.29% | 1,050,678,389 |
| 2025-08-25 | 2025-08-21 | 32.108 | 35,405,615 | +173,088 | 3.28% | 1,136,815,403 |
| 2025-08-22 | 2025-08-20 | 35.184 | 35,232,527 | +19,895 | 3.27% | 1,239,637,578 |
| 2025-08-21 | 2025-08-19 | 35.124 | 35,212,632 | -69,633 | 3.27% | 1,236,813,690 |
| 2025-08-20 | 2025-08-18 | 34.199 | 35,282,265 | -29,843 | 3.27% | 1,206,628,731 |
| 2025-08-19 | 2025-08-15 | 35.386 | 35,312,108 | +5,968 | 3.28% | 1,249,537,236 |
| 2025-08-18 | 2025-08-14 | 35.526 | 35,306,140 | +5,969 | 3.27% | 1,254,294,966 |
| 2025-08-15 | 2025-08-13 | 35.587 | 35,300,171 | +7,958 | 3.27% | 1,256,212,083 |
| 2025-08-14 | 2025-08-12 | 34.521 | 35,292,213 | -67,643 | 3.27% | 1,218,321,975 |
| 2025-08-13 | 2025-08-11 | 35.184 | 35,359,856 | +5,970,532 | 3.28% | 1,244,117,581 |
| 2025-08-12 | 2025-08-08 | 35.285 | 29,389,324 | -17,905 | 2.73% | 1,037,002,034 |
| 2025-08-11 | 2025-08-07 | 34.240 | 29,407,229 | -47,748 | 2.73% | 1,006,889,106 |
| 2025-08-08 | 2025-08-06 | 33.476 | 29,454,977 | -35,812 | 2.73% | 986,020,210 |
| 2025-08-07 | 2025-08-05 | 32.470 | 29,490,789 | +27,853 | 2.74% | 957,572,817 |
| 2025-08-06 | 2025-08-04 | 31.204 | 29,462,936 | -17,905 | 2.73% | 919,349,470 |
| 2025-08-05 | 2025-08-01 | 29.002 | 29,480,841 | +83,559 | 2.73% | 855,004,855 |
| 2025-08-04 | 2025-07-31 | 30.560 | 29,397,282 | -101,465 | 2.73% | 898,387,410 |
| 2025-08-01 | 2025-07-30 | 28.399 | 29,498,747 | -15,916 | 2.74% | 837,731,636 |
| 2025-07-31 | 2025-07-29 | 28.248 | 29,514,663 | -9,947 | 2.74% | 833,733,100 |
| 2025-07-30 | 2025-07-28 | 27.343 | 29,524,610 | +5,968 | 2.74% | 807,301,889 |
| 2025-07-29 | 2025-07-25 | 27.595 | 29,518,642 | +51,727 | 2.74% | 814,557,258 |
| 2025-07-28 | 2025-07-24 | 28.449 | 29,466,915 | +31,833 | 2.73% | 838,308,753 |
| 2025-07-25 | 2025-07-23 | 29.756 | 29,435,082 | -31,833 | 2.73% | 875,870,413 |
| 2025-07-24 | 2025-07-22 | 29.253 | 29,466,915 | -3,979 | 2.73% | 862,006,527 |
| 2025-07-23 | 2025-07-21 | 28.751 | 29,470,894 | +11,937 | 2.73% | 847,309,818 |
| 2025-07-22 | 2025-07-18 | 28.600 | 29,458,957 | +19,896 | 2.73% | 842,524,488 |
| 2025-07-21 | 2025-07-17 | 29.153 | 29,439,061 | +81,570 | 2.73% | 858,232,282 |
| 2025-07-18 | 2025-07-16 | 30.962 | 29,357,491 | +3,979 | 2.72% | 908,976,275 |
| 2025-07-17 | 2025-07-15 | 31.214 | 29,353,512 | -15,916 | 2.72% | 916,230,130 |
| 2025-07-16 | 2025-07-14 | 30.761 | 29,369,428 | -39,791 | 2.72% | 903,441,029 |
| 2025-07-15 | 2025-07-11 | 29.052 | 29,409,219 | +35,812 | 2.73% | 854,405,881 |
| 2025-07-14 | 2025-07-10 | 29.655 | 29,373,407 | +31,832 | 2.72% | 871,082,390 |
| 2025-07-11 | 2025-07-09 | 30.409 | 29,341,575 | +5,059,335 | 2.72% | 892,260,559 |
| 2025-07-10 | 2025-07-08 | 32.018 | 24,282,240 | -15,916 | 2.25% | 777,465,415 |
| 2025-07-09 | 2025-07-07 | 30.862 | 24,298,156 | +31,832 | 2.25% | 749,884,862 |
| 2025-07-08 | 2025-07-04 | 31.867 | 24,266,324 | +29,843 | 2.25% | 773,296,686 |
| 2025-07-07 | 2025-07-03 | 32.722 | 24,236,481 | -19,895 | 2.25% | 793,055,262 |
| 2025-07-04 | 2025-07-02 | 31.666 | 24,256,376 | +51,727 | 2.25% | 768,102,829 |
| 2025-07-03 | 2025-06-30 | 31.515 | 24,204,649 | -7,958 | 2.25% | 762,815,009 |
| 2025-07-02 | 2025-06-27 | 30.108 | 24,212,607 | -1,989 | 2.25% | 728,989,503 |
| 2025-06-30 | 2025-06-26 | 29.103 | 24,214,596 | +15,916 | 2.25% | 704,707,171 |
| 2025-06-27 | 2025-06-25 | 29.706 | 24,198,680 | +49,738 | 2.24% | 718,839,704 |
| 2025-06-26 | 2025-06-24 | 30.058 | 24,148,942 | -1,990 | 2.24% | 725,858,876 |
| 2025-06-24 | 2025-06-20 | 30.761 | 24,150,932 | +5,969 | 2.24% | 742,913,442 |
| 2025-06-23 | 2025-06-19 | 31.666 | 24,144,963 | -7,958 | 2.24% | 764,574,823 |
| 2025-06-20 | 2025-06-18 | 32.269 | 24,152,921 | +7,958 | 2.24% | 779,394,951 |
| 2025-06-19 | 2025-06-17 | 32.269 | 24,144,963 | +27,853 | 2.24% | 779,138,153 |
| 2025-06-18 | 2025-06-16 | 33.325 | 24,117,110 | +35,811 | 2.24% | 803,695,788 |
| 2025-06-17 | 2025-06-13 | 36.280 | 24,081,299 | +25,864 | 2.23% | 873,664,643 |
| 2025-06-16 | 2025-06-12 | 34.408 | 24,055,435 | +141,912 | 2.23% | 827,690,217 |
| 2025-06-13 | 2025-06-11 | 31.878 | 23,913,523 | +25,692 | 2.23% | 762,306,822 |
| 2025-06-11 | 2025-06-09 | 29.348 | 23,887,831 | +37,549 | 2.23% | 701,052,280 |
| 2025-06-10 | 2025-06-06 | 30.360 | 23,850,282 | -154,152 | 2.23% | 724,086,522 |
| 2025-06-09 | 2025-06-05 | 27.172 | 24,004,434 | +75,100 | 2.24% | 652,246,039 |
| 2025-06-06 | 2025-06-04 | 27.425 | 23,929,334 | +7,905 | 2.23% | 656,259,484 |
| 2025-06-05 | 2025-06-03 | 27.779 | 23,921,429 | +79,053 | 2.23% | 664,515,566 |
| 2025-06-04 | 2025-06-02 | 27.728 | 23,842,376 | +25,692 | 2.23% | 661,113,135 |
| 2025-06-03 | 2025-05-30 | 27.222 | 23,816,684 | +19,763 | 2.22% | 648,349,626 |
| 2025-06-02 | 2025-05-29 | 26.008 | 23,796,921 | -9,882 | 2.22% | 618,912,968 |
| 2025-05-30 | 2025-05-28 | 25.705 | 23,806,803 | -27,668 | 2.22% | 611,942,315 |
| 2025-05-29 | 2025-05-27 | 25.148 | 23,834,471 | +51,384 | 2.23% | 599,387,388 |
| 2025-05-28 | 2025-05-26 | 25.603 | 23,783,087 | +37,550 | 2.22% | 608,925,885 |
| 2025-05-27 | 2025-05-23 | 25.755 | 23,745,537 | +27,668 | 2.22% | 611,569,013 |
| 2025-05-26 | 2025-05-22 | 26.211 | 23,717,869 | -162,057 | 2.21% | 621,657,418 |
| 2025-05-23 | 2025-05-21 | 24.288 | 23,879,926 | -29,645 | 2.23% | 579,989,203 |
| 2025-05-22 | 2025-05-20 | 23.225 | 23,909,571 | -47,431 | 2.23% | 555,303,185 |
| 2025-05-21 | 2025-05-19 | 22.011 | 23,957,002 | +31,621 | 2.24% | 527,311,716 |
| 2025-05-20 | 2025-05-16 | 21.910 | 23,925,381 | -17,787 | 2.23% | 524,194,492 |
| 2025-05-19 | 2025-05-15 | 22.264 | 23,943,168 | -13,834 | 2.24% | 533,064,773 |
| 2025-05-16 | 2025-05-14 | 22.163 | 23,957,002 | +13,834 | 2.24% | 530,948,349 |
| 2025-05-15 | 2025-05-13 | 22.416 | 23,943,168 | -122,531 | 2.24% | 536,699,306 |
| 2025-05-14 | 2025-05-12 | 21.302 | 24,065,699 | +330,043 | 2.25% | 512,656,267 |
| 2025-05-13 | 2025-05-09 | 24.085 | 23,735,656 | -1,976 | 2.22% | 571,681,169 |
| 2025-05-12 | 2025-05-08 | 23.883 | 23,737,632 | +59,289 | 2.22% | 566,924,318 |
| 2025-05-09 | 2025-05-07 | 24.440 | 23,678,343 | -23,716 | 2.21% | 578,687,542 |
| 2025-05-08 | 2025-05-06 | 24.035 | 23,702,059 | -73,123 | 2.21% | 569,672,663 |
| 2025-05-07 | 2025-05-02 | 22.517 | 23,775,182 | +9,882 | 2.22% | 535,339,829 |
| 2025-05-06 | 2025-04-30 | 23.073 | 23,765,300 | +83,004 | 2.22% | 548,344,938 |
| 2025-05-02 | 2025-04-29 | 23.832 | 23,682,296 | -294,469 | 2.21% | 564,404,421 |
| 2025-04-30 | 2025-04-28 | 22.011 | 23,976,765 | -31,621 | 2.24% | 527,746,715 |
| 2025-04-29 | 2025-04-25 | 22.011 | 24,008,386 | +53,360 | 2.24% | 528,442,717 |
| 2025-04-28 | 2025-04-24 | 22.922 | 23,955,026 | -23,716 | 2.24% | 549,086,218 |
| 2025-04-25 | 2025-04-23 | 22.011 | 23,978,742 | +460,480 | 2.24% | 527,790,230 |
| 2025-04-24 | 2025-04-22 | 24.490 | 23,518,262 | -1,108,708 | 2.20% | 575,965,248 |
| 2025-04-23 | 2025-04-17 | 21.100 | 24,626,970 | +108,697 | 2.30% | 519,628,223 |
| 2025-04-22 | 2025-04-16 | 21.707 | 24,518,273 | -699,613 | 2.29% | 532,222,050 |
| 2025-04-17 | 2025-04-15 | 19.633 | 25,217,886 | -286,564 | 2.35% | 495,092,215 |
| 2025-04-16 | 2025-04-14 | 18.519 | 25,504,450 | -53,360 | 2.38% | 472,326,968 |
| 2025-04-15 | 2025-04-11 | 17.204 | 25,557,810 | -102,768 | 2.39% | 439,691,681 |
| 2025-04-14 | 2025-04-10 | 16.495 | 25,660,578 | -3,953 | 2.40% | 423,281,931 |
| 2025-04-11 | 2025-04-09 | 15.929 | 25,664,531 | -33,597 | 2.40% | 408,802,695 |
| 2025-04-10 | 2025-04-08 | 14.816 | 25,698,128 | +21,739 | 2.40% | 380,731,014 |
| 2025-04-09 | 2025-04-07 | 15.139 | 25,676,389 | +166,010 | 2.40% | 388,723,889 |
| 2025-04-08 | 2025-04-03 | 16.354 | 25,510,379 | -21,739 | 2.38% | 417,190,065 |
| 2025-04-07 | 2025-04-02 | 15.868 | 25,532,118 | +67,194 | 2.38% | 405,143,235 |
| 2025-04-03 | 2025-04-01 | 16.799 | 25,464,924 | -17,787 | 2.38% | 427,785,601 |
| 2025-04-02 | 2025-03-31 | 15.848 | 25,482,711 | +39,526 | 2.38% | 403,843,481 |
| 2025-04-01 | 2025-03-28 | 15.747 | 25,443,185 | -15,810 | 2.38% | 400,642,262 |
| 2025-03-31 | 2025-03-27 | 15.524 | 25,458,995 | +3,952 | 2.38% | 395,223,087 |
| 2025-03-28 | 2025-03-26 | 15.848 | 25,455,043 | +31,621 | 2.38% | 403,405,006 |
| 2025-03-27 | 2025-03-25 | 15.848 | 25,423,422 | -3,952 | 2.37% | 402,903,884 |
| 2025-03-26 | 2025-03-24 | 15.666 | 25,427,374 | +27,668 | 2.37% | 398,334,716 |
| 2025-03-25 | 2025-03-21 | 15.888 | 25,399,706 | +110,673 | 2.37% | 403,556,208 |
| 2025-03-24 | 2025-03-20 | 18.013 | 25,289,033 | -19,763 | 2.36% | 455,541,467 |
| 2025-03-21 | 2025-03-19 | 17.467 | 25,308,796 | -179,844 | 2.36% | 442,066,868 |
| 2025-03-20 | 2025-03-18 | 15.848 | 25,488,640 | +17,787 | 2.38% | 403,937,443 |
| 2025-03-19 | 2025-03-17 | 14.694 | 25,470,853 | -175,891 | 2.38% | 374,270,671 |
| 2025-03-18 | 2025-03-14 | 13.561 | 25,646,744 | -160,081 | 2.39% | 347,786,504 |
| 2025-03-17 | 2025-03-13 | 13.358 | 25,806,825 | -5,929 | 2.41% | 344,734,063 |
| 2025-03-14 | 2025-03-12 | 13.459 | 25,812,754 | -33,597 | 2.41% | 347,425,486 |
| 2025-03-13 | 2025-03-11 | 13.358 | 25,846,351 | +96,839 | 2.41% | 345,262,062 |
| 2025-03-12 | 2025-03-10 | 13.965 | 25,749,512 | -77,076 | 2.40% | 359,603,392 |
| 2025-03-11 | 2025-03-07 | 12.953 | 25,826,588 | +21,739 | 2.41% | 334,543,576 |
| 2025-03-10 | 2025-03-06 | 13.358 | 25,804,849 | +5,929 | 2.41% | 344,707,667 |
| 2025-03-07 | 2025-03-05 | 13.156 | 25,798,920 | +11,858 | 2.41% | 339,406,823 |
| 2025-03-05 | 2025-03-03 | 13.156 | 25,787,062 | -3,953 | 2.41% | 339,250,821 |
| 2025-03-04 | 2025-02-28 | 13.257 | 25,791,015 | +37,550 | 2.41% | 341,912,848 |
| 2025-03-03 | 2025-02-27 | 13.824 | 25,753,465 | +75,100 | 2.40% | 356,009,887 |
| 2025-02-28 | 2025-02-26 | 14.816 | 25,678,365 | +45,455 | 2.40% | 380,438,215 |
| 2025-02-26 | 2025-02-24 | 14.977 | 25,632,910 | -9,882 | 2.39% | 383,915,210 |
| 2025-02-25 | 2025-02-21 | 15.099 | 25,642,792 | -11,857 | 2.39% | 387,177,243 |
| 2025-02-24 | 2025-02-20 | 14.977 | 25,654,649 | +21,739 | 2.40% | 384,240,804 |
| 2025-02-21 | 2025-02-19 | 14.370 | 25,632,910 | +290,517 | 2.39% | 368,351,080 |
| 2025-02-20 | 2025-02-18 | 14.067 | 25,342,393 | -9,882 | 2.37% | 356,482,416 |
| 2025-02-19 | 2025-02-17 | 14.127 | 25,352,275 | +27,669 | 2.37% | 358,160,795 |
| 2025-02-18 | 2025-02-14 | 14.168 | 25,324,606 | +21,739 | 2.36% | 358,795,034 |
| 2025-02-17 | 2025-02-13 | 13.965 | 25,302,867 | -7,905 | 2.36% | 353,365,796 |
| 2025-02-14 | 2025-02-12 | 14.411 | 25,310,772 | +11,858 | 2.36% | 364,746,448 |
| 2025-02-12 | 2025-02-10 | 14.674 | 25,298,914 | +63,242 | 2.36% | 371,232,142 |
| 2025-02-11 | 2025-02-07 | 14.229 | 25,235,672 | +110,673 | 2.36% | 359,067,324 |
| 2025-02-10 | 2025-02-06 | 14.532 | 25,124,999 | +472,337 | 2.35% | 365,120,471 |
| 2025-02-06 | 2025-02-04 | 13.561 | 24,652,662 | +55,337 | 2.30% | 334,306,107 |
| 2025-02-05 | 2025-02-03 | 13.743 | 24,597,325 | +197,630 | 2.30% | 338,036,300 |
| 2025-02-04 | 2025-01-28 | 13.500 | 24,399,695 | +1,223,548 | 2.28% | 329,394,177 |
| 2025-02-03 | 2025-01-24 | 13.459 | 23,176,147 | +29,645 | 2.16% | 311,938,205 |
| 2025-01-27 | 2025-01-23 | 13.459 | 23,146,502 | +1,245,073 | 2.16% | 311,539,199 |
| 2025-01-24 | 2025-01-22 | 13.723 | 21,901,429 | +61,266 | 2.04% | 300,543,841 |
| 2025-01-23 | 2025-01-21 | 13.642 | 21,840,163 | +41,502 | 2.04% | 297,934,954 |
| 2025-01-20 | 2025-01-16 | 12.549 | 21,798,661 | -118,578 | 2.04% | 273,544,000 |
| 2024-12-16 | 2024-12-12 | 11.658 | 21,917,239 | -3,953 | 2.05% | 255,513,595 |
| 2024-11-29 | 2024-11-27 | 12.367 | 21,921,192 | -19,763 | 2.05% | 271,088,480 |
| 2024-11-28 | 2024-11-26 | 12.103 | 21,940,955 | -55,337 | 2.05% | 265,559,839 |
| 2024-11-27 | 2024-11-25 | 11.840 | 21,996,292 | -39,526 | 2.05% | 260,442,004 |
| 2024-11-26 | 2024-11-22 | 11.314 | 22,035,818 | -29,644 | 2.06% | 249,314,002 |
| 2024-11-18 | 2024-11-14 | 9.816 | 22,065,462 | -39,527 | 2.06% | 216,600,996 |
| 2024-11-15 | 2024-11-13 | 9.938 | 22,104,989 | +9,882 | 2.06% | 219,673,405 |
| 2024-11-12 | 2024-11-08 | 10.039 | 22,095,107 | +120,555 | 2.06% | 221,811,200 |
| 2024-11-11 | 2024-11-07 | 9.523 | 21,974,552 | +19,763 | 2.05% | 209,259,577 |
| 2024-11-08 | 2024-11-06 | 10.181 | 21,954,789 | +98,815 | 2.05% | 223,513,078 |
| 2024-11-01 | 2024-10-30 | 10.100 | 21,855,974 | +148,223 | 2.04% | 220,737,641 |
| 2024-10-31 | 2024-10-29 | 9.988 | 21,707,751 | +49,408 | 2.03% | 216,824,161 |
| 2024-10-28 | 2024-10-24 | 10.090 | 21,658,343 | +1,976 | 2.39% | 218,522,458 |
| 2024-10-10 | 2024-10-08 | 9.169 | 21,656,367 | +49,408 | 2.39% | 198,558,961 |
| 2024-10-04 | 2024-10-02 | 9.533 | 21,606,959 | +29,644 | 2.64% | 205,977,717 |
| 2024-10-03 | 2024-09-30 | 9.816 | 21,577,315 | +239,133 | 2.64% | 211,809,203 |
| 2024-09-25 | 2024-09-23 | 9.816 | 21,338,182 | +21,740 | 2.61% | 209,461,804 |
| 2024-09-24 | 2024-09-20 | 9.361 | 21,316,442 | +65,218 | 2.61% | 199,540,998 |
| 2024-09-23 | 2024-09-19 | 9.371 | 21,251,224 | +21,739 | 2.60% | 199,145,559 |
| 2024-09-19 | 2024-09-16 | 9.189 | 21,229,485 | +19,763 | 2.59% | 195,074,722 |
| 2024-09-12 | 2024-09-10 | 8.823 | 21,209,722 | +287,590 | 2.59% | 187,127,728 |
| 2024-08-26 | 2024-08-22 | 7.828 | 20,922,132 | +487,377 | 2.59% | 163,770,318 |
| 2024-08-16 | 2024-08-14 | 7.653 | 20,434,755 | +19,495,092 | 2.53% | 156,391,441 |
| 2024-08-08 | 2024-08-06 | 7.181 | 939,663 | +97,475 | 0.12% | 6,747,997 |
| 2024-07-29 | 2024-07-25 | 7.335 | 842,188 | +5,849 | 0.10% | 6,177,600 |
| 2024-07-24 | 2024-07-22 | 7.592 | 836,339 | +19,495 | 0.10% | 6,349,197 |
| 2024-07-22 | 2024-07-18 | 7.694 | 816,844 | +5,848 | 0.10% | 6,284,997 |
| 2024-07-09 | 2024-07-05 | 8.053 | 810,996 | +7,798 | 0.10% | 6,531,202 |
| 2024-07-05 | 2024-07-03 | 8.105 | 803,198 | -1,949 | 0.10% | 6,509,602 |
| 2024-07-04 | 2024-07-02 | 8.074 | 805,147 | +19,495 | 0.10% | 6,500,618 |
| 2024-06-20 | 2024-06-18 | 6.884 | 785,652 | +9,747 | 0.10% | 5,408,259 |
| 2024-06-17 | 2024-06-13 | 7.421 | 775,905 | +21,857 | 0.10% | 5,758,082 |
| 2024-06-03 | 2024-05-30 | 8.245 | 754,048 | +1,894 | 0.10% | 6,216,759 |
| 2024-05-21 | 2024-05-17 | 8.223 | 752,154 | +28,419 | 0.10% | 6,185,263 |
| 2024-05-17 | 2024-05-14 | 8.656 | 723,735 | +121,254 | 0.09% | 6,264,803 |
| 2024-04-24 | 2024-04-22 | 8.445 | 602,481 | -51,154 | 0.08% | 5,088,003 |
| 2024-04-18 | 2024-04-16 | 10.071 | 653,635 | -83,362 | 0.08% | 6,582,603 |
| 2024-04-05 | 2024-04-02 | 8.857 | 736,997 | -231,140 | 0.09% | 6,527,421 |
| 2024-03-15 | 2024-03-13 | 7.178 | 968,137 | -189,460 | 0.12% | 6,949,598 |
| 2024-03-14 | 2024-03-12 | 6.862 | 1,157,597 | -94,729 | 0.15% | 7,943,003 |
| 2024-03-13 | 2024-03-11 | 6.334 | 1,252,326 | -5,684 | 0.16% | 7,931,998 |
| 2024-02-23 | 2024-02-21 | 5.067 | 1,258,010 | -32,208 | 0.16% | 6,374,400 |
| 2024-02-22 | 2024-02-20 | 4.930 | 1,290,218 | +30,313 | 0.16% | 6,360,539 |
| 2024-02-16 | 2024-02-14 | 4.571 | 1,259,905 | +1,895 | 0.16% | 5,758,902 |
| 2024-01-29 | 2024-01-25 | 4.771 | 1,258,010 | -1,895 | 0.16% | 6,002,560 |
| 2024-01-25 | 2024-01-23 | 4.729 | 1,259,905 | +1,895 | 0.16% | 5,958,402 |
| 2024-01-24 | 2024-01-22 | 4.740 | 1,258,010 | -1,895 | 0.16% | 5,962,720 |
| 2024-01-23 | 2024-01-19 | 4.624 | 1,259,905 | -9,471,072 | 0.16% | 5,825,402 |
| 2024-01-22 | 2024-01-18 | 4.835 | 10,730,977 | -1,895 | 1.37% | 51,882,240 |
| 2024-01-19 | 2024-01-17 | 4.698 | 10,732,872 | +1,895 | 1.37% | 50,418,502 |
| 2024-01-18 | 2024-01-16 | 5.109 | 10,730,977 | -1,895 | 1.37% | 54,827,520 |
| 2024-01-17 | 2024-01-15 | 5.035 | 10,732,872 | +1,895 | 1.37% | 54,044,102 |
| 2024-01-10 | 2024-01-08 | 4.391 | 10,730,977 | -1,895 | 1.37% | 47,124,480 |
| 2024-01-09 | 2024-01-05 | 4.318 | 10,732,872 | +1,895 | 1.37% | 46,339,702 |
| 2023-12-08 | 2023-12-06 | 3.821 | 10,730,977 | -1,895 | 1.37% | 41,007,360 |
| 2023-12-07 | 2023-12-05 | 3.906 | 10,732,872 | +1,895 | 1.37% | 41,921,001 |
| 2023-12-01 | 2023-11-29 | 3.695 | 10,730,977 | -1,895 | 1.37% | 39,648,000 |
| 2023-11-30 | 2023-11-28 | 3.663 | 10,732,872 | +1,895 | 1.37% | 39,315,101 |
| 2023-10-10 | 2023-10-06 | 3.104 | 10,730,977 | -1,895 | 1.37% | 33,304,320 |
| 2023-10-09 | 2023-10-05 | 3.072 | 10,732,872 | +1,895 | 1.37% | 32,970,301 |
| 2023-09-26 | 2023-09-22 | 3.389 | 10,730,977 | +51,154 | 1.37% | 36,362,880 |
| 2023-09-18 | 2023-09-14 | 3.462 | 10,679,823 | +56,838 | 1.36% | 36,978,720 |
| 2023-09-14 | 2023-09-12 | 3.726 | 10,622,985 | +9,473 | 1.35% | 39,585,419 |
| 2023-06-30 | 2023-06-28 | 3.009 | 10,613,512 | +189,459 | 1.35% | 31,931,399 |
| 2023-06-07 | 2023-06-05 | 2.993 | 10,424,053 | +385,473 | 1.33% | 31,194,466 |
| 2023-04-26 | 2023-04-24 | 2.565 | 10,038,580 | -69,332 | 1.33% | 25,749,360 |
| 2023-04-25 | 2023-04-21 | 2.401 | 10,107,912 | +65,683 | 1.34% | 24,265,199 |
| 2023-04-24 | 2023-04-20 | 2.401 | 10,042,229 | +3,649 | 1.33% | 24,107,520 |
| 2023-03-09 | 2023-03-07 | 2.214 | 10,038,580 | -38,315 | 1.33% | 22,228,080 |
| 2023-03-08 | 2023-03-06 | 2.203 | 10,076,895 | +36,490 | 1.33% | 22,202,459 |
| 2023-03-07 | 2023-03-03 | 2.203 | 10,040,405 | +1,825 | 1.33% | 22,122,061 |
| 2023-02-15 | 2023-02-13 | 2.247 | 10,038,580 | -51,087 | 1.33% | 22,558,200 |
| 2023-02-14 | 2023-02-10 | 2.368 | 10,089,667 | +51,087 | 1.34% | 23,889,600 |
| 2023-02-10 | 2023-02-08 | 2.236 | 10,038,580 | -49,262 | 1.33% | 22,448,160 |
| 2023-02-09 | 2023-02-07 | 2.181 | 10,087,842 | +49,262 | 1.34% | 22,005,419 |
| 2023-01-09 | 2023-01-05 | 2.116 | 10,038,580 | -67,508 | 1.33% | 21,237,720 |
| 2023-01-06 | 2023-01-04 | 2.083 | 10,106,088 | +67,508 | 1.34% | 21,048,200 |
| 2022-12-22 | 2022-12-20 | 2.127 | 10,038,580 | -1,825 | 1.33% | 21,347,760 |
| 2022-12-21 | 2022-12-19 | 2.138 | 10,040,405 | -3,649 | 1.33% | 21,461,701 |
| 2022-12-19 | 2022-12-15 | 2.116 | 10,044,054 | -41,964 | 1.33% | 21,249,301 |
| 2022-12-16 | 2022-12-14 | 2.127 | 10,086,018 | +45,613 | 1.34% | 21,448,640 |
| 2022-12-15 | 2022-12-13 | 2.127 | 10,040,405 | +1,825 | 1.33% | 21,351,641 |
| 2022-11-17 | 2022-11-15 | 2.094 | 10,038,580 | -63,859 | 1.33% | 21,017,640 |
| 2022-11-16 | 2022-11-14 | 2.083 | 10,102,439 | +63,859 | 1.34% | 21,040,601 |
| 2022-11-14 | 2022-11-10 | 2.127 | 10,038,580 | -52,912 | 1.33% | 21,347,760 |
| 2022-11-10 | 2022-11-08 | 2.127 | 10,091,492 | -18,245 | 1.34% | 21,460,281 |
| 2022-11-09 | 2022-11-07 | 2.138 | 10,109,737 | +67,508 | 1.34% | 21,609,900 |
| 2022-11-08 | 2022-11-04 | 2.138 | 10,042,229 | +3,649 | 1.33% | 21,465,600 |
| 2022-11-03 | 2022-11-01 | 2.138 | 10,038,580 | -71,157 | 1.33% | 21,457,800 |
| 2022-11-02 | 2022-10-31 | 2.116 | 10,109,737 | +60,210 | 1.34% | 21,388,260 |
| 2022-11-01 | 2022-10-28 | 2.116 | 10,049,527 | +10,947 | 1.33% | 21,260,879 |
| 2022-09-23 | 2022-09-21 | 2.028 | 10,038,580 | -58,385 | 1.33% | 20,357,400 |
| 2022-09-22 | 2022-09-20 | 2.072 | 10,096,965 | +56,560 | 1.34% | 20,918,520 |
| 2022-09-15 | 2022-09-13 | 2.083 | 10,040,405 | +1,825 | 1.33% | 20,911,401 |
| 2022-08-30 | 2022-08-26 | 2.181 | 10,038,580 | -1,825 | 1.33% | 21,897,960 |
| 2022-08-26 | 2022-08-24 | 2.083 | 10,040,405 | +1,825 | 1.33% | 20,911,401 |
| 2022-08-10 | 2022-08-08 | 2.170 | 10,038,580 | -72,981 | 1.33% | 21,787,920 |
| 2022-08-05 | 2022-08-03 | 2.170 | 10,111,561 | +71,156 | 1.34% | 21,946,319 |
| 2022-07-29 | 2022-07-27 | 2.236 | 10,040,405 | +1,825 | 1.33% | 22,452,241 |
| 2022-07-25 | 2022-07-21 | 2.302 | 10,038,580 | -1,825 | 1.33% | 23,108,400 |
| 2022-07-21 | 2022-07-19 | 2.258 | 10,040,405 | +1,825 | 1.33% | 22,672,361 |
| 2022-07-20 | 2022-07-18 | 2.247 | 10,038,580 | -36,491 | 1.33% | 22,558,200 |
| 2022-07-18 | 2022-07-14 | 2.269 | 10,075,071 | +36,491 | 1.33% | 22,861,081 |
| 2022-06-29 | 2022-06-27 | 2.028 | 10,038,580 | -71,157 | 1.33% | 20,357,400 |
| 2022-06-28 | 2022-06-24 | 1.973 | 10,109,737 | +69,332 | 1.34% | 19,947,600 |
| 2022-06-23 | 2022-06-21 | 2.083 | 10,040,405 | +1,825 | 1.33% | 20,911,401 |
| 2022-06-15 | 2022-06-13 | 2.061 | 10,038,580 | -69,332 | 1.33% | 20,687,520 |
| 2022-06-13 | 2022-06-09 | 2.017 | 10,107,912 | +51,087 | 1.34% | 20,387,199 |
| 2022-06-10 | 2022-06-08 | 2.072 | 10,056,825 | +18,245 | 1.33% | 20,835,359 |
| 2022-06-07 | 2022-06-02 | 2.295 | 10,038,580 | +594,632 | 1.33% | 23,042,814 |
| 2022-04-14 | 2022-04-12 | 2.097 | 9,443,948 | -24,030 | 1.33% | 19,807,200 |
| 2022-04-12 | 2022-04-08 | 2.191 | 9,467,978 | +24,030 | 1.33% | 20,740,159 |
| 2021-09-17 | 2021-09-15 | 2.412 | 9,443,948 | -51,494 | 1.33% | 22,778,280 |
| 2021-09-16 | 2021-09-14 | 2.435 | 9,495,442 | +51,494 | 1.34% | 23,123,761 |
| 2021-08-02 | 2021-07-29 | 2.400 | 9,443,948 | -56,643 | 1.33% | 22,668,240 |
| 2021-07-29 | 2021-07-27 | 2.365 | 9,500,591 | +56,643 | 1.34% | 22,472,100 |
| 2021-07-21 | 2021-07-19 | 2.319 | 9,443,948 | -63,509 | 1.33% | 21,897,960 |
| 2021-07-20 | 2021-07-16 | 2.342 | 9,507,457 | +63,509 | 1.34% | 22,266,780 |
| 2021-06-30 | 2021-06-28 | 2.412 | 9,443,948 | +300,380 | 1.33% | 22,778,280 |
| 2021-06-16 | 2021-06-11 | 2.535 | 9,143,568 | +149,853 | 1.29% | 23,179,446 |
| 2021-06-01 | 2021-05-28 | 2.440 | 8,993,715 | +15,195 | 1.29% | 21,947,240 |
| 2021-01-04 | 2020-12-29 | 2.606 | 8,978,520 | +8,441,632 | 1.48% | 23,399,200 |
| 2020-09-03 | 2020-09-01 | 1.931 | 536,888 | -1,688 | 0.09% | 1,036,680 |
| 2020-09-02 | 2020-08-31 | 1.931 | 538,576 | +1,688 | 0.09% | 1,039,940 |
| 2020-04-14 | 2020-04-08 | 1.919 | 536,888 | +536,888 | 0.09% | 1,030,320 |
| 2013-05-09 | 2013-05-07 | 3.360 | 0 | -53,951 | ||
| 2013-05-06 | 2013-05-02 | 3.443 | 53,951 | +1,701 | 0.01% | 185,757 |
| 2013-04-15 | 2013-04-11 | 3.269 | 52,250 | +52,250 | 0.01% | 170,801 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy