History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 428,902 +0 0.04% 15,311,801
2025-10-13 2025-10-09 40.480 428,902 +0 0.04% 17,361,953
2025-10-10 2025-10-08 40.380 428,902 -254,000 0.04% 17,319,063
2025-10-09 2025-10-06 40.580 682,902 -919,502 0.06% 27,712,163
2025-10-08 2025-10-03 39.880 1,602,404 -40,000 0.14% 63,903,872
2025-10-06 2025-10-02 41.000 1,642,404 +507,100 0.15% 67,338,564
2025-10-03 2025-09-30 38.860 1,135,304 -1,680,398 0.10% 44,117,913
2025-10-02 2025-09-29 37.280 2,815,702 +726,000 0.25% 104,969,371
2025-09-30 2025-09-26 37.940 2,089,702 -1,324,000 0.19% 79,283,294
2025-09-29 2025-09-25 37.940 3,413,702 -622,700 0.31% 129,515,854
2025-09-26 2025-09-24 38.840 4,036,402 +444,000 0.36% 156,773,854
2025-09-25 2025-09-23 38.924 3,592,402 +2,201,000 0.32% 139,830,907
2025-09-24 2025-09-22 37.275 1,391,402 +397,240 0.13% 51,865,103
2025-09-23 2025-09-19 35.727 994,162 -231,880 0.09% 35,518,734
2025-09-22 2025-09-18 33.737 1,226,042 +69,334 0.11% 41,362,825
2025-09-19 2025-09-17 34.320 1,156,708 -1,100,201 0.11% 39,698,139
2025-09-18 2025-09-16 35.788 2,256,909 -1,362,718 0.21% 80,769,416
2025-09-17 2025-09-15 35.948 3,619,627 -1,718,145 0.33% 130,120,051
2025-09-16 2025-09-12 36.934 5,337,772 -1,707,003 0.49% 197,143,320
2025-09-15 2025-09-11 36.150 7,044,775 -3,230,972 0.64% 254,665,260
2025-09-12 2025-09-10 36.692 10,275,747 -1,193,708 0.93% 377,041,507
2025-09-11 2025-09-09 39.185 11,469,455 +1,007,616 1.04% 449,435,643
2025-09-10 2025-09-08 35.566 10,461,839 -232,459 0.95% 372,090,649
2025-09-09 2025-09-05 34.280 10,694,298 +94,316 0.97% 366,597,548
2025-09-08 2025-09-04 33.194 10,599,982 -1,459,615 0.96% 351,856,106
2025-09-05 2025-09-03 34.682 12,059,597 -157,172 1.10% 418,248,879
2025-09-04 2025-09-02 33.073 12,216,769 -489,420 1.11% 404,050,041
2025-09-03 2025-09-01 32.792 12,706,189 -403,872 1.15% 416,660,339
2025-09-02 2025-08-29 30.239 13,110,061 -51,027 1.22% 396,429,020
2025-09-01 2025-08-28 28.449 13,161,088 -763,874 1.22% 374,421,797
2025-08-29 2025-08-27 28.288 13,924,962 +465,547 1.29% 393,913,629
2025-08-28 2025-08-26 29.877 13,459,415 +103,454 1.25% 402,122,047
2025-08-27 2025-08-25 29.394 13,355,961 +927,114 1.24% 392,586,540
2025-08-26 2025-08-22 29.655 12,428,847 +219,991 1.15% 368,583,384
2025-08-25 2025-08-21 32.108 12,208,856 +9,057,264 1.13% 392,006,058
2025-08-22 2025-08-20 35.184 3,151,592 +103,455 0.29% 110,887,075
2025-08-21 2025-08-19 35.124 3,048,137 -288,480 0.28% 107,063,214
2025-08-20 2025-08-18 34.199 3,336,617 -255,652 0.31% 114,109,962
2025-08-19 2025-08-15 35.386 3,592,269 -218,847 0.33% 127,114,300
2025-08-18 2025-08-14 35.526 3,811,116 +13,927 0.35% 135,394,682
2025-08-15 2025-08-13 35.587 3,797,189 +535,478 0.35% 135,128,940
2025-08-14 2025-08-12 34.521 3,261,711 +282,511 0.30% 112,597,478
2025-08-13 2025-08-11 35.184 2,979,200 -702,200 0.28% 104,821,555
2025-08-12 2025-08-08 35.285 3,681,400 -123,349 0.34% 129,898,166
2025-08-11 2025-08-07 34.240 3,804,749 +163,140 0.35% 130,272,741
2025-08-08 2025-08-06 33.476 3,641,609 +982,820 0.34% 121,904,698
2025-08-07 2025-08-05 32.470 2,658,789 -660,892 0.25% 86,331,501
2025-08-06 2025-08-04 31.204 3,319,681 +569,001 0.31% 103,585,976
2025-08-05 2025-08-01 29.002 2,750,680 -1,060,091 0.26% 79,775,362
2025-08-04 2025-07-31 30.560 3,810,771 +1,231,510 0.35% 116,458,001
2025-08-01 2025-07-30 28.399 2,579,261 +317,228 0.24% 73,248,146
2025-07-31 2025-07-29 28.248 2,262,033 +49,091 0.21% 63,898,130
2025-07-30 2025-07-28 27.343 2,212,942 +376,018 0.21% 60,509,258
2025-07-29 2025-07-25 27.595 1,836,924 -495,389 0.17% 50,689,316
2025-07-28 2025-07-24 28.449 2,332,313 -242,721 0.22% 66,352,328
2025-07-25 2025-07-23 29.756 2,575,034 +19,896 0.24% 76,622,722
2025-07-24 2025-07-22 29.253 2,555,138 +45,758 0.24% 74,746,394
2025-07-23 2025-07-21 28.751 2,509,380 +600,834 0.23% 72,146,515
2025-07-22 2025-07-18 28.600 1,908,546 +334,238 0.18% 54,584,307
2025-07-21 2025-07-17 29.153 1,574,308 -348,165 0.15% 45,895,552
2025-07-18 2025-07-16 30.962 1,922,473 +306,385 0.18% 59,524,240
2025-07-17 2025-07-15 31.214 1,616,088 +99,476 0.15% 50,443,999
2025-07-16 2025-07-14 30.761 1,516,612 +268,585 0.14% 46,652,918
2025-07-15 2025-07-11 29.052 1,248,027 +237,946 0.12% 36,258,073
2025-07-14 2025-07-10 29.655 1,010,081 -86,246 0.09% 29,954,434
2025-07-11 2025-07-09 30.409 1,096,327 -557,658 0.10% 33,338,679
2025-07-10 2025-07-08 32.018 1,653,985 +65,356 0.15% 52,957,064
2025-07-09 2025-07-07 30.862 1,588,629 +111,512 0.15% 49,027,953
2025-07-08 2025-07-04 31.867 1,477,117 +1,066,579 0.14% 47,071,393
2025-07-07 2025-07-03 32.722 410,538 -204,622 0.04% 13,433,440
2025-07-04 2025-07-02 31.666 615,160 -1,385,412 0.06% 19,479,667
2025-07-03 2025-06-30 31.515 2,000,572 -2,799,247 0.19% 63,048,481
2025-07-02 2025-06-27 30.108 4,799,819 -465,174 0.45% 144,512,223
2025-06-30 2025-06-26 29.103 5,264,993 -110,219 0.49% 153,224,870
2025-06-27 2025-06-25 29.706 5,375,212 -336,228 0.50% 159,674,652
2025-06-26 2025-06-24 30.058 5,711,440 +1,443,392 0.53% 171,672,093
2025-06-25 2025-06-23 30.661 4,268,048 +446,646 0.40% 130,861,541
2025-06-24 2025-06-20 30.761 3,821,402 -335,387 0.35% 117,551,195
2025-06-23 2025-06-19 31.666 4,156,789 +234,763 0.39% 131,628,954
2025-06-20 2025-06-18 32.269 3,922,026 +306,385 0.36% 126,560,562
2025-06-19 2025-06-17 32.269 3,615,641 +1,407,580 0.34% 116,673,770
2025-06-18 2025-06-16 33.325 2,208,061 +583,923 0.20% 73,583,001
2025-06-17 2025-06-13 36.280 1,624,138 +795,806 0.15% 58,923,397
2025-06-16 2025-06-12 34.408 828,332 -585,415 0.08% 28,500,931
2025-06-13 2025-06-11 31.878 1,413,747 +479,353 0.13% 45,066,926
2025-06-12 2025-06-10 31.068 934,394 +249,015 0.09% 29,029,804
2025-06-11 2025-06-09 29.348 685,379 -1,200,240 0.06% 20,114,280
2025-06-10 2025-06-06 30.360 1,885,619 +1,616,619 0.18% 57,246,757
2025-06-09 2025-06-05 27.172 269,000 -717,966 0.03% 7,309,241
2025-06-06 2025-06-04 27.425 986,966 -211,910 0.09% 27,067,439
2025-06-05 2025-06-03 27.779 1,198,876 +1,087,041 0.11% 33,303,686
2025-06-04 2025-06-02 27.728 111,835 -227,275 0.01% 3,101,016
2025-06-03 2025-05-30 27.222 339,110 -327,573 0.03% 9,231,421
2025-06-02 2025-05-29 26.008 666,683 +35,968 0.06% 17,339,166
2025-05-30 2025-05-28 25.705 630,715 -297,434 0.06% 16,212,223
2025-05-29 2025-05-27 25.148 928,149 +268,778 0.09% 23,341,018
2025-05-28 2025-05-26 25.603 659,371 -181,820 0.06% 16,882,084
2025-05-27 2025-05-23 25.755 841,191 -245,062 0.08% 21,664,970
2025-05-26 2025-05-22 26.211 1,086,253 +17,555 0.10% 28,471,244
2025-05-23 2025-05-21 24.288 1,068,698 -9,881 0.10% 25,956,249
2025-05-22 2025-05-20 23.225 1,078,579 +992,106 0.10% 25,050,151
2025-05-21 2025-05-19 22.011 86,473 +11,858 0.01% 1,903,336
2025-05-20 2025-05-16 21.910 74,615 -120,555 0.01% 1,634,782
2025-05-19 2025-05-15 22.264 195,170 +126,483 0.02% 4,345,217
2025-05-15 2025-05-13 22.416 68,687 +19,764 0.01% 1,539,657
2025-05-14 2025-05-12 21.302 48,923 -74,211 0.00% 1,042,176
2025-05-13 2025-05-09 24.085 123,134 +988 0.01% 2,965,723
2025-05-12 2025-05-08 23.883 122,146 -177,867 0.01% 2,917,205
2025-05-09 2025-05-07 24.440 300,013 -78,540 0.03% 7,332,176
2025-05-08 2025-05-06 24.035 378,553 -243,085 0.04% 9,098,420
2025-05-07 2025-05-02 22.517 621,638 +47,431 0.06% 13,997,267
2025-05-06 2025-04-30 23.073 574,207 +9,758 0.05% 13,248,876
2025-05-02 2025-04-29 23.832 564,449 -423,922 0.05% 13,452,138
2025-04-30 2025-04-28 22.011 988,371 +72,333 0.09% 21,754,793
2025-04-29 2025-04-25 22.011 916,038 +535,014 0.09% 20,162,689
2025-04-28 2025-04-24 22.922 381,024 -743,567 0.04% 8,733,659
2025-04-25 2025-04-23 22.011 1,124,591 -804,356 0.11% 24,753,098
2025-04-24 2025-04-22 24.490 1,928,947 +1,516,375 0.18% 47,240,159
2025-04-23 2025-04-17 21.100 412,572 -378,494 0.04% 8,705,255
2025-04-22 2025-04-16 21.707 791,066 +448,007 0.07% 17,171,795
2025-04-17 2025-04-15 19.633 343,059 -941,567 0.03% 6,735,134
2025-04-16 2025-04-14 18.519 1,284,626 -276,194 0.12% 23,790,496
2025-04-15 2025-04-11 17.204 1,560,820 +794,476 0.15% 26,852,049
2025-04-14 2025-04-10 16.495 766,344 +223,322 0.07% 12,641,164
2025-04-11 2025-04-09 15.929 543,022 +152,176 0.05% 8,649,636
2025-04-10 2025-04-08 14.816 390,846 +374,367 0.04% 5,790,585
2025-04-09 2025-04-07 15.139 16,479 -729,067 0.00% 249,481
2025-04-08 2025-04-03 16.354 745,546 -2,563,269 0.07% 12,192,464
2025-04-07 2025-04-02 15.868 3,308,815 -223,323 0.31% 52,504,223
2025-04-03 2025-04-01 16.799 3,532,138 +2,053,382 0.33% 59,336,434
2025-04-02 2025-03-31 15.848 1,478,756 +33,598 0.14% 23,434,947
2025-04-01 2025-03-28 15.747 1,445,158 -794,984 0.13% 22,756,246
2025-03-31 2025-03-27 15.524 2,240,142 +17,786 0.21% 34,775,757
2025-03-28 2025-03-26 15.848 2,222,356 +104,843 0.21% 35,219,329
2025-03-27 2025-03-25 15.848 2,117,513 -83,005 0.20% 33,557,804
2025-03-26 2025-03-24 15.666 2,200,518 +583,011 0.21% 34,472,404
2025-03-25 2025-03-21 15.888 1,617,507 -1,172,939 0.15% 25,699,313
2025-03-24 2025-03-20 18.013 2,790,446 +199,607 0.26% 50,265,420
2025-03-21 2025-03-19 17.467 2,590,839 +739,139 0.24% 45,253,993
2025-03-20 2025-03-18 15.848 1,851,700 +393,285 0.17% 29,345,268
2025-03-19 2025-03-17 14.694 1,458,415 +1,150,210 0.14% 21,430,062
2025-03-18 2025-03-14 13.561 308,205 +41,502 0.03% 4,179,460
2025-03-17 2025-03-13 13.358 266,703 -173,915 0.02% 3,562,686
2025-03-14 2025-03-12 13.459 440,618 -199,606 0.04% 5,930,476
2025-03-13 2025-03-11 13.358 640,224 -677,874 0.06% 8,552,273
2025-03-12 2025-03-10 13.965 1,318,098 +444,669 0.12% 18,407,825
2025-03-11 2025-03-07 12.953 873,429 -132,412 0.08% 11,313,924
2025-03-10 2025-03-06 13.358 1,005,841 -63,242 0.09% 13,436,277
2025-03-07 2025-03-05 13.156 1,069,083 -45,455 0.10% 14,064,700
2025-03-06 2025-03-04 12.893 1,114,538 +25,692 0.10% 14,369,445
2025-03-05 2025-03-03 13.156 1,088,846 +39,526 0.10% 14,324,699
2025-03-04 2025-02-28 13.257 1,049,320 -100,792 0.10% 13,910,891
2025-03-03 2025-02-27 13.824 1,150,112 -107,074 0.11% 15,898,880
2025-02-28 2025-02-26 14.816 1,257,186 -15,810 0.12% 18,625,859
2025-02-27 2025-02-25 15.119 1,272,996 -7,906 0.12% 19,246,569
2025-02-26 2025-02-24 14.977 1,280,902 -11,857 0.12% 19,184,625
2025-02-25 2025-02-21 15.099 1,292,759 +193,678 0.12% 19,519,203
2025-02-24 2025-02-20 14.977 1,099,081 +106,720 0.10% 16,461,413
2025-02-21 2025-02-19 14.370 992,361 +203,560 0.09% 14,260,466
2025-02-20 2025-02-18 14.067 788,801 +17,787 0.07% 11,095,783
2025-02-19 2025-02-17 14.127 771,014 +5,928 0.07% 10,892,395
2025-02-18 2025-02-14 14.168 765,086 -75,099 0.07% 10,839,618
2025-02-17 2025-02-13 13.965 840,185 -7,905 0.08% 11,733,557
2025-02-14 2025-02-12 14.411 848,090 -114,626 0.08% 12,221,588
2025-02-13 2025-02-11 14.674 962,716 -140,318 0.09% 14,126,738
2025-02-12 2025-02-10 14.674 1,103,034 -118,578 0.10% 16,185,741
2025-02-11 2025-02-07 14.229 1,221,612 -43,479 0.11% 17,381,782
2025-02-10 2025-02-06 14.532 1,265,091 +112,649 0.12% 18,384,503
2025-02-07 2025-02-05 13.601 1,152,442 +71,501 0.11% 15,674,512
2025-02-06 2025-02-04 13.561 1,080,941 -65,218 0.10% 14,658,262
2025-02-05 2025-02-03 13.743 1,146,159 +205,536 0.11% 15,751,442
2025-02-04 2025-01-28 13.500 940,623 -19,763 0.09% 12,698,345
2025-02-03 2025-01-24 13.459 960,386 -19,763 0.09% 12,926,268
2025-01-27 2025-01-23 13.459 980,149 -160,081 0.09% 13,192,267
2025-01-24 2025-01-22 13.723 1,140,230 -84,981 0.11% 15,646,883
2025-01-23 2025-01-21 13.642 1,225,211 +71,147 0.11% 16,713,849
2025-01-22 2025-01-20 13.621 1,154,064 -5,929 0.11% 15,719,931
2025-01-21 2025-01-17 12.893 1,159,993 +124,507 0.11% 14,955,484
2025-01-20 2025-01-16 12.549 1,035,486 +266,802 0.10% 12,993,962
2025-01-17 2025-01-15 11.901 768,684 -101,237 0.07% 9,148,099
2025-01-16 2025-01-14 12.144 869,921 +130,338 0.08% 10,564,203
2025-01-15 2025-01-13 12.245 739,583 +193,678 0.07% 9,056,241
2025-01-14 2025-01-10 11.941 545,905 +112,649 0.05% 6,518,907
2025-01-13 2025-01-09 11.840 433,256 +31,621 0.04% 5,129,867
2025-01-10 2025-01-08 11.699 401,635 -63,242 0.04% 4,698,563
2025-01-09 2025-01-07 12.083 464,877 +27,669 0.04% 5,617,177
2025-01-08 2025-01-06 11.719 437,208 +39,970 0.04% 5,123,566
2025-01-07 2025-01-03 11.577 397,238 -11,857 0.04% 4,598,884
2025-01-06 2025-01-02 11.597 409,095 -5,929 0.04% 4,744,435
2025-01-03 2024-12-31 11.597 415,024 -7,906 0.04% 4,813,196
2025-01-02 2024-12-27 10.970 422,930 +15,811 0.04% 4,639,524
2024-12-30 2024-12-24 11.010 407,119 +249,014 0.04% 4,482,558
2024-12-27 2024-12-20 10.727 158,105 +27,669 0.01% 1,696,005
2024-12-23 2024-12-19 10.788 130,436 -81,029 0.01% 1,407,118
2024-12-20 2024-12-18 10.929 211,465 -9,881 0.02% 2,311,202
2024-12-19 2024-12-17 11.172 221,346 +9,881 0.02% 2,472,956
2024-12-18 2024-12-16 11.152 211,465 -156,128 0.02% 2,358,282
2024-12-17 2024-12-13 11.253 367,593 -67,194 0.03% 4,136,640
2024-12-16 2024-12-12 11.658 434,787 -118,579 0.04% 5,068,795
2024-12-13 2024-12-11 11.780 553,366 +75,100 0.05% 6,518,402
2024-12-12 2024-12-10 11.334 478,266 +104,744 0.04% 5,420,798
2024-12-11 2024-12-09 11.537 373,522 -386,285 0.03% 4,309,201
2024-12-10 2024-12-06 11.233 759,807 +120,555 0.07% 8,534,969
2024-12-09 2024-12-05 11.132 639,252 +33,597 0.06% 7,116,074
2024-12-06 2024-12-04 11.658 605,655 +77,076 0.06% 7,060,793
2024-12-05 2024-12-03 11.719 528,579 +42,491 0.05% 6,194,327
2024-12-04 2024-12-02 11.901 486,088 +5,929 0.05% 5,784,927
2024-12-03 2024-11-29 12.326 480,159 +83,004 0.04% 5,918,451
2024-12-02 2024-11-28 12.265 397,155 -25,692 0.04% 4,871,227
2024-11-29 2024-11-27 12.367 422,847 +57,313 0.04% 5,229,139
2024-11-28 2024-11-26 12.103 365,534 +146,247 0.03% 4,424,199
2024-11-27 2024-11-25 11.840 219,287 +124,507 0.02% 2,596,417
2024-11-26 2024-11-22 11.314 94,780 +25,692 0.01% 1,072,344
2024-11-25 2024-11-21 10.504 69,088 -13,834 0.01% 725,731
2024-11-22 2024-11-20 10.201 82,922 -7,905 0.01% 845,875
2024-11-21 2024-11-19 9.968 90,827 -26,680 0.01% 905,372
2024-11-20 2024-11-18 9.917 117,507 -203,560 0.01% 1,165,374
2024-11-19 2024-11-15 9.857 321,067 +173,915 0.03% 3,164,684
2024-11-18 2024-11-14 9.816 147,152 -102,768 0.01% 1,444,487
2024-11-15 2024-11-13 9.938 249,920 -27,668 0.02% 2,483,637
2024-11-14 2024-11-12 9.887 277,588 -62,484 0.03% 2,744,549
2024-11-13 2024-11-11 9.968 340,072 -314,991 0.03% 3,389,868
2024-11-12 2024-11-08 10.039 655,063 +231,228 0.06% 6,576,131
2024-11-11 2024-11-07 9.523 423,835 -371,545 0.04% 4,036,102
2024-11-08 2024-11-06 10.181 795,380 +243,085 0.07% 8,097,451
2024-11-07 2024-11-05 9.958 552,295 -23,715 0.05% 5,499,737
2024-11-06 2024-11-04 9.604 576,010 -9,882 0.05% 5,531,869
2024-11-05 2024-11-01 9.584 585,892 +41,503 0.05% 5,614,916
2024-11-04 2024-10-31 9.948 544,389 +98,815 0.05% 5,415,500
2024-11-01 2024-10-30 10.100 445,574 +73,123 0.04% 4,500,140
2024-10-31 2024-10-29 9.988 372,451 +65,218 0.03% 3,720,163
2024-10-30 2024-10-28 9.938 307,233 +156,129 0.03% 3,053,198
2024-10-29 2024-10-25 9.897 151,104 -67,195 0.02% 1,495,514
2024-10-28 2024-10-24 10.090 218,299 -316,800 0.02% 2,202,534
2024-10-25 2024-10-23 10.049 535,099 +88,934 0.06% 5,377,236
2024-10-24 2024-10-22 9.938 446,165 -28,656 0.05% 4,433,867
2024-10-23 2024-10-21 9.634 474,821 +240,712 0.05% 4,574,489
2024-10-22 2024-10-18 9.614 234,109 -77,076 0.03% 2,250,699
2024-10-21 2024-10-17 9.594 311,185 -195,655 0.03% 2,985,401
2024-10-18 2024-10-16 9.594 506,840 +124,508 0.06% 4,862,447
2024-10-17 2024-10-15 9.391 382,332 +43,478 0.04% 3,590,578
2024-10-16 2024-10-14 9.482 338,854 +112,650 0.04% 3,213,127
2024-10-15 2024-10-10 9.391 226,204 -299,411 0.02% 2,124,340
2024-10-14 2024-10-09 9.098 525,615 +413,954 0.06% 4,781,929
2024-10-10 2024-10-08 9.169 111,661 -23,716 0.01% 1,023,777
2024-10-09 2024-10-07 9.411 135,377 -11,858 0.01% 1,274,100
2024-10-08 2024-10-04 9.229 147,235 +88,934 0.02% 1,358,882
2024-10-07 2024-10-03 9.300 58,301 -7,905 0.01% 542,210
2024-10-04 2024-10-02 9.533 66,206 -30,633 0.01% 631,137
2024-10-03 2024-09-30 9.816 96,839 -53,360 0.01% 950,600
2024-10-02 2024-09-27 9.290 150,199 -197,631 0.02% 1,395,357
2024-09-30 2024-09-26 9.351 347,830 -53,360 0.04% 3,252,480
2024-09-27 2024-09-25 9.401 401,190 +43,479 0.05% 3,771,738
2024-09-26 2024-09-24 9.563 357,711 -142,295 0.04% 3,420,895
2024-09-25 2024-09-23 9.816 500,006 +73,124 0.06% 4,908,204
2024-09-24 2024-09-20 9.361 426,882 -19,763 0.05% 3,995,998
2024-09-23 2024-09-19 9.371 446,645 +53,360 0.05% 4,185,517
2024-09-20 2024-09-17 9.310 393,285 +241,109 0.05% 3,661,600
2024-09-19 2024-09-16 9.189 152,176 -53,360 0.02% 1,398,324
2024-09-17 2024-09-13 8.986 205,536 -205,536 0.03% 1,847,041
2024-09-16 2024-09-12 8.895 411,072 -15,810 0.05% 3,656,642
2024-09-13 2024-09-11 9.079 426,882 +94,863 0.05% 3,875,751
2024-09-12 2024-09-10 8.823 332,019 +179,197 0.04% 2,929,315
2024-09-11 2024-09-09 8.577 152,822 +1,949 0.02% 1,310,681
2024-09-10 2024-09-05 8.453 150,873 -1,949 0.02% 1,275,391
2024-09-09 2024-09-04 8.689 152,822 +38,795 0.02% 1,327,926
2024-09-05 2024-09-03 8.833 114,027 +38,990 0.01% 1,007,200
2024-09-04 2024-09-02 8.915 75,037 -4,094 0.01% 668,960
2024-09-03 2024-08-30 8.884 79,131 +11,795 0.01% 703,023
2024-09-02 2024-08-29 8.782 67,336 -48,738 0.01% 591,324
2024-08-30 2024-08-28 8.782 116,074 -30,379 0.01% 1,019,327
2024-08-29 2024-08-27 8.464 146,453 +9,748 0.02% 1,239,530
2024-08-28 2024-08-26 8.105 136,705 +26,123 0.02% 1,107,940
2024-08-27 2024-08-23 7.920 110,582 -62,474 0.01% 875,803
2024-08-26 2024-08-22 7.828 173,056 +37,041 0.02% 1,354,615
2024-08-23 2024-08-21 7.817 136,015 -15,596 0.02% 1,063,277
2024-08-22 2024-08-20 7.725 151,611 +64,333 0.02% 1,171,198
2024-08-21 2024-08-19 7.817 87,278 -48,737 0.01% 682,283
2024-08-20 2024-08-16 7.766 136,015 -21,445 0.02% 1,056,300
2024-08-19 2024-08-15 7.705 157,460 -11,697 0.02% 1,213,151
2024-08-16 2024-08-14 7.653 169,157 +7,798 0.02% 1,294,594
2024-08-15 2024-08-13 7.643 161,359 +84,414 0.02% 1,233,259
2024-08-14 2024-08-12 7.776 76,945 -50,687 0.01% 598,349
2024-08-13 2024-08-09 7.715 127,632 -90,713 0.02% 984,651
2024-08-12 2024-08-08 7.520 218,345 +84,804 0.03% 1,641,920
2024-08-09 2024-08-07 7.386 133,541 +62,384 0.02% 986,397
2024-08-08 2024-08-06 7.181 71,157 -61,410 0.01% 510,999
2024-08-07 2024-08-05 7.376 132,567 -83,829 0.02% 977,843
2024-08-06 2024-08-02 7.540 216,396 +29,243 0.03% 1,631,704
2024-08-05 2024-08-01 7.684 187,153 -27,293 0.02% 1,438,081
2024-08-02 2024-07-31 7.366 214,446 -35,091 0.03% 1,579,600
2024-08-01 2024-07-30 7.407 249,537 -7,798 0.03% 1,848,319
2024-07-31 2024-07-29 7.520 257,335 +42,889 0.03% 1,935,118
2024-07-30 2024-07-26 7.366 214,446 -27,293 0.03% 1,579,600
2024-07-29 2024-07-25 7.335 241,739 -64,334 0.03% 1,773,199
2024-07-26 2024-07-24 7.622 306,073 +113,072 0.04% 2,333,020
2024-07-25 2024-07-23 7.356 193,001 +29,242 0.02% 1,419,657
2024-07-24 2024-07-22 7.592 163,759 -116,956 0.02% 1,243,202
2024-07-23 2024-07-19 7.489 280,715 +27,293 0.03% 2,102,293
2024-07-22 2024-07-18 7.694 253,422 +29,243 0.03% 1,949,891
2024-07-19 2024-07-17 7.499 224,179 +16,278 0.03% 1,681,191
2024-07-18 2024-07-16 7.612 207,901 -11,697 0.03% 1,582,578
2024-07-17 2024-07-15 7.694 219,598 +130,618 0.03% 1,689,641
2024-07-16 2024-07-12 7.694 88,980 -138,416 0.01% 684,634
2024-07-15 2024-07-11 7.787 227,396 +115,021 0.03% 1,770,636
2024-07-12 2024-07-10 7.674 112,375 -62,384 0.01% 862,335
2024-07-11 2024-07-09 7.828 174,759 -21,444 0.02% 1,367,946
2024-07-10 2024-07-08 7.787 196,203 -12,672 0.02% 1,527,749
2024-07-09 2024-07-05 8.053 208,875 +193,976 0.03% 1,682,135
2024-07-08 2024-07-04 8.248 14,899 -45,814 0.00% 122,890
2024-07-05 2024-07-03 8.105 60,713 -148,320 0.01% 492,055
2024-07-04 2024-07-02 8.074 209,033 +27,293 0.03% 1,687,696
2024-07-03 2024-06-28 8.094 181,740 -9,748 0.02% 1,471,066
2024-07-02 2024-06-27 7.848 191,488 +114,751 0.02% 1,502,823
2024-06-28 2024-06-26 7.879 76,737 -97,475 0.01% 604,604
2024-06-27 2024-06-25 7.858 174,212 +107,223 0.02% 1,369,026
2024-06-26 2024-06-24 7.592 66,989 -101,375 0.01% 508,557
2024-06-25 2024-06-21 7.438 168,364 +50,688 0.02% 1,252,253
2024-06-24 2024-06-20 7.233 117,676 +29,047 0.01% 851,102
2024-06-21 2024-06-19 7.120 88,629 -29,242 0.01% 631,016
2024-06-20 2024-06-18 6.884 117,871 +10,212 0.01% 811,399
2024-06-19 2024-06-17 6.884 107,659 -81,879 0.01% 741,101
2024-06-18 2024-06-14 7.495 189,538 +29,243 0.02% 1,420,590
2024-06-17 2024-06-13 7.421 160,295 -3,063 0.02% 1,189,568
2024-06-14 2024-06-12 7.590 163,358 -62,522 0.02% 1,239,890
2024-06-13 2024-06-11 7.664 225,880 +113,283 0.03% 1,731,125
2024-06-12 2024-06-07 7.769 112,597 -62,129 0.01% 874,820
2024-06-11 2024-06-06 7.601 174,726 +3,789 0.02% 1,328,018
2024-06-07 2024-06-05 7.221 170,937 -9,473 0.02% 1,234,259
2024-06-06 2024-06-04 8.107 180,410 -7,578 0.02% 1,462,634
2024-06-05 2024-06-03 8.171 187,988 +105,434 0.02% 1,535,978
2024-06-04 2024-05-31 8.329 82,554 -34,103 0.01% 687,589
2024-06-03 2024-05-30 8.245 116,657 +30,314 0.01% 961,780
2024-05-31 2024-05-29 8.340 86,343 +20,840 0.01% 720,059
2024-05-29 2024-05-27 8.361 65,503 -54,804 0.01% 547,647
2024-05-28 2024-05-24 7.791 120,307 +22,735 0.02% 937,262
2024-05-27 2024-05-23 7.896 97,572 -148,725 0.01% 770,443
2024-05-24 2024-05-22 8.139 246,297 +178,770 0.03% 2,004,599
2024-05-23 2024-05-21 8.635 67,527 -48,135 0.01% 583,102
2024-05-22 2024-05-20 9.015 115,662 +38,729 0.01% 1,042,708
2024-05-20 2024-05-16 8.498 76,933 -16,483 0.01% 653,766
2024-05-17 2024-05-14 8.656 93,416 -4,357 0.01% 808,629
2024-05-14 2024-05-10 8.688 97,773 -86,962 0.01% 849,440
2024-05-13 2024-05-09 9.385 184,735 +81,467 0.02% 1,733,664
2024-05-10 2024-05-08 9.163 103,268 -70,668 0.01% 946,236
2024-05-09 2024-05-07 8.646 173,936 +31,261 0.02% 1,503,791
2024-05-08 2024-05-06 7.864 142,675 -97,666 0.02% 1,122,065
2024-05-07 2024-05-03 8.118 240,341 -886,165 0.03% 1,951,049
2024-05-06 2024-05-02 8.202 1,126,506 +782,562 0.14% 9,239,926
2024-05-03 2024-04-30 8.540 343,944 +164,089 0.04% 2,937,313
2024-05-02 2024-04-29 8.551 179,855 +49,062 0.02% 1,537,877
2024-04-30 2024-04-26 8.994 130,793 -15,062 0.02% 1,176,354
2024-04-29 2024-04-25 8.920 145,855 -47,365 0.02% 1,301,044
2024-04-26 2024-04-24 8.962 193,220 +15,157 0.02% 1,731,704
2024-04-25 2024-04-23 8.962 178,063 -79,194 0.02% 1,595,862
2024-04-24 2024-04-22 8.445 257,257 -70,668 0.03% 2,172,557
2024-04-23 2024-04-19 9.290 327,925 +119,360 0.04% 3,046,290
2024-04-22 2024-04-18 9.839 208,565 -28,744 0.03% 2,051,971
2024-04-19 2024-04-17 10.219 237,309 -3,189 0.03% 2,424,954
2024-04-18 2024-04-16 10.071 240,498 -5,034 0.03% 2,421,998
2024-04-17 2024-04-15 10.102 245,532 +3,838 0.03% 2,480,470
2024-04-16 2024-04-12 10.620 241,694 +19,776 0.03% 2,566,716
2024-04-15 2024-04-11 9.374 221,918 -5,536 0.03% 2,080,269
2024-04-12 2024-04-10 9.458 227,454 +20,841 0.03% 2,151,372
2024-04-11 2024-04-09 9.321 206,613 -39,786 0.03% 1,925,894
2024-04-10 2024-04-08 8.910 246,399 +107,991 0.03% 2,195,308
2024-04-09 2024-04-05 8.698 138,408 -11,367 0.02% 1,203,933
2024-04-08 2024-04-03 9.163 149,775 -37,892 0.02% 1,372,376
2024-04-05 2024-04-02 8.857 187,667 -151,573 0.02% 1,662,126
2024-04-03 2024-03-28 7.843 339,240 +53,048 0.04% 2,660,785
2024-04-02 2024-03-27 7.622 286,192 +3,790 0.04% 2,181,266
2024-03-28 2024-03-26 7.759 282,402 -24,630 0.04% 2,191,135
2024-03-27 2024-03-25 7.801 307,032 +109,886 0.04% 2,395,202
2024-03-26 2024-03-22 7.495 197,146 -48,501 0.03% 1,477,612
2024-03-25 2024-03-21 7.590 245,647 +71,215 0.03% 1,864,465
2024-03-22 2024-03-20 6.999 174,432 -88,099 0.02% 1,220,826
2024-03-21 2024-03-19 6.925 262,531 +3,221 0.03% 1,818,019
2024-03-20 2024-03-18 7.242 259,310 -47,365 0.03% 1,877,835
2024-03-19 2024-03-15 6.904 306,675 +49,259 0.04% 2,117,240
2024-03-15 2024-03-13 7.178 257,416 +1,656 0.03% 1,847,815
2024-03-14 2024-03-12 6.862 255,760 -3,802 0.03% 1,754,931
2024-03-13 2024-03-11 6.334 259,562 -3,786 0.03% 1,644,017
2024-03-12 2024-03-08 6.175 263,348 -117,465 0.03% 1,626,297
2024-03-11 2024-03-07 6.439 380,813 +168,545 0.05% 2,452,198
2024-03-08 2024-03-06 6.249 212,268 -43,576 0.03% 1,326,540
2024-03-07 2024-03-05 6.270 255,844 +28,419 0.03% 1,604,263
2024-03-06 2024-03-04 6.334 227,425 -121,180 0.03% 1,440,467
2024-03-05 2024-03-01 5.489 348,605 +60,627 0.04% 1,913,599
2024-03-04 2024-02-29 5.257 287,978 +37,892 0.04% 1,513,919
2024-03-01 2024-02-28 5.204 250,086 -3,790 0.03% 1,301,518
2024-02-29 2024-02-27 5.225 253,876 -77,678 0.03% 1,326,603
2024-02-28 2024-02-26 5.236 331,554 -3,789 0.04% 1,736,001
2024-02-27 2024-02-23 5.204 335,343 +62,522 0.04% 1,745,220
2024-02-26 2024-02-22 4.930 272,821 -26,525 0.03% 1,344,958
2024-02-23 2024-02-21 5.067 299,346 +17,052 0.04% 1,516,801
2024-02-22 2024-02-20 4.930 282,294 +77,678 0.04% 1,391,658
2024-02-21 2024-02-19 4.687 204,616 +7,578 0.03% 959,040
2024-02-19 2024-02-15 4.645 197,038 -26,524 0.03% 915,201
2024-02-16 2024-02-14 4.571 223,562 -32,208 0.03% 1,021,880
2024-02-15 2024-02-09 4.719 255,770 -22,735 0.03% 1,206,899
2024-02-14 2024-02-07 4.698 278,505 +7,578 0.04% 1,308,299
2024-02-08 2024-02-06 4.624 270,927 +13,262 0.03% 1,252,681
2024-02-07 2024-02-05 4.624 257,665 +5,684 0.03% 1,191,361
2024-02-06 2024-02-02 4.708 251,981 -58,732 0.03% 1,186,360
2024-02-05 2024-02-01 4.708 310,713 -37,892 0.04% 1,462,879
2024-02-02 2024-01-31 4.613 348,605 +3,789 0.04% 1,608,159
2024-02-01 2024-01-30 4.486 344,816 +68,205 0.04% 1,547,000
2024-01-31 2024-01-29 4.465 276,611 +22,735 0.04% 1,235,162
2024-01-30 2024-01-26 4.655 253,876 -7,578 0.03% 1,181,882
2024-01-29 2024-01-25 4.771 261,454 -13,262 0.03% 1,247,521
2024-01-26 2024-01-24 4.708 274,716 -37,892 0.04% 1,293,400
2024-01-25 2024-01-23 4.729 312,608 -51,154 0.04% 1,478,400
2024-01-24 2024-01-22 4.740 363,762 +41,681 0.05% 1,724,160
2024-01-23 2024-01-19 4.624 322,081 -3,789 0.04% 1,489,201
2024-01-22 2024-01-18 4.835 325,870 +30,313 0.04% 1,575,520
2024-01-19 2024-01-17 4.698 295,557 -1,894 0.04% 1,388,402
2024-01-18 2024-01-16 5.109 297,451 +39,786 0.04% 1,519,759
2024-01-17 2024-01-15 5.035 257,665 -62,521 0.03% 1,297,441
2024-01-16 2024-01-12 5.183 320,186 -45,471 0.04% 1,659,579
2024-01-15 2024-01-11 5.278 365,657 +37,892 0.05% 1,930,002
2024-01-12 2024-01-10 5.120 327,765 -70,100 0.04% 1,678,102
2024-01-11 2024-01-09 4.782 397,865 -11,367 0.05% 1,902,602
2024-01-10 2024-01-08 4.391 409,232 -34,103 0.05% 1,797,119
2024-01-08 2024-01-04 4.339 443,335 -9,473 0.06% 1,923,481
2024-01-05 2024-01-03 4.233 452,808 +20,841 0.06% 1,916,781
2024-01-04 2024-01-02 4.296 431,967 +3,789 0.06% 1,855,919
2024-01-03 2023-12-29 4.286 428,178 -20,841 0.05% 1,835,120
2024-01-02 2023-12-28 4.233 449,019 +125,044 0.06% 1,900,742
2023-12-29 2023-12-27 4.075 323,975 +143,989 0.04% 1,320,118
2023-12-28 2023-12-22 3.959 179,986 -3,790 0.02% 712,499
2023-12-27 2023-12-21 3.895 183,776 -3,789 0.02% 715,862
2023-12-22 2023-12-20 3.948 187,565 -1,894 0.02% 740,521
2023-12-19 2023-12-15 3.874 189,459 -3,790 0.02% 733,999
2023-12-18 2023-12-14 3.821 193,249 +1,895 0.02% 738,482
2023-12-15 2023-12-13 3.642 191,354 +1,895 0.02% 696,900
2023-12-14 2023-12-12 3.695 189,459 -1,895 0.02% 699,999
2023-12-13 2023-12-11 3.663 191,354 -1,895 0.02% 700,940
2023-12-12 2023-12-08 3.705 193,249 -20,840 0.02% 716,042
2023-12-11 2023-12-07 3.726 214,089 +13,262 0.03% 797,780
2023-12-08 2023-12-06 3.821 200,827 +7,578 0.03% 767,440
2023-12-07 2023-12-05 3.906 193,249 +3,790 0.02% 754,802
2023-12-06 2023-12-04 3.927 189,459 -15,157 0.02% 743,999
2023-12-05 2023-12-01 3.748 204,616 +11,367 0.03% 766,800
2023-12-04 2023-11-30 3.790 193,249 +9,473 0.02% 732,362
2023-12-01 2023-11-29 3.695 183,776 +13,263 0.02% 679,002
2023-11-30 2023-11-28 3.663 170,513 -20,841 0.02% 624,599
2023-11-29 2023-11-27 3.748 191,354 +20,841 0.02% 717,100
2023-11-28 2023-11-24 3.589 170,513 -7,579 0.02% 611,999
2023-11-27 2023-11-23 3.536 178,092 -3,789 0.02% 629,801
2023-11-24 2023-11-22 3.568 181,881 -24,630 0.02% 648,960
2023-11-23 2023-11-21 3.579 206,511 -1,894 0.03% 739,021
2023-11-22 2023-11-20 3.589 208,405 +1,894 0.03% 747,999
2023-11-21 2023-11-17 3.547 206,511 +26,525 0.03% 732,481
2023-11-20 2023-11-16 3.378 179,986 -24,630 0.02% 607,999
2023-11-17 2023-11-15 3.357 204,616 +28,419 0.03% 686,880
2023-11-16 2023-11-14 3.294 176,197 +3,789 0.02% 580,319
2023-11-15 2023-11-13 3.294 172,408 -7,578 0.02% 567,840
2023-11-14 2023-11-10 3.241 179,986 +5,683 0.02% 583,299
2023-11-09 2023-11-07 3.367 174,303 -17,051 0.02% 586,961
2023-11-08 2023-11-06 3.336 191,354 -18,946 0.02% 638,320
2023-11-03 2023-11-01 3.431 210,300 +5,684 0.03% 721,500
2023-11-01 2023-10-30 3.336 204,616 -15,157 0.03% 682,560
2023-10-31 2023-10-27 3.410 219,773 -18,946 0.03% 749,361
2023-10-30 2023-10-26 3.410 238,719 -7,578 0.03% 813,961
2023-10-27 2023-10-25 3.410 246,297 -1,895 0.03% 839,800
2023-10-26 2023-10-24 3.389 248,192 +9,473 0.03% 841,021
2023-10-24 2023-10-19 3.156 238,719 -30,313 0.03% 753,481
2023-10-20 2023-10-18 3.389 269,032 -5,684 0.03% 911,639
2023-10-17 2023-10-13 3.272 274,716 +66,311 0.04% 899,000
2023-10-16 2023-10-12 3.188 208,405 +1,894 0.03% 664,399
2023-10-13 2023-10-11 3.082 206,511 +17,052 0.03% 636,561
2023-10-09 2023-10-05 3.072 189,459 -5,684 0.02% 581,999
2023-10-06 2023-10-04 3.125 195,143 -18,946 0.02% 609,760
2023-10-05 2023-10-03 3.167 214,089 -1,895 0.03% 678,000
2023-10-04 2023-09-29 3.230 215,984 +11,368 0.03% 697,681
2023-10-03 2023-09-28 3.199 204,616 -11,368 0.03% 654,480
2023-09-29 2023-09-27 3.241 215,984 +17,052 0.03% 699,961
2023-09-28 2023-09-26 3.241 198,932 -1,895 0.03% 644,699
2023-09-27 2023-09-25 3.230 200,827 +5,684 0.03% 648,720
2023-09-26 2023-09-22 3.389 195,143 -1,895 0.02% 661,260
2023-09-25 2023-09-21 3.431 197,038 -1,894 0.03% 676,001
2023-09-22 2023-09-20 3.505 198,932 -13,262 0.03% 697,199
2023-09-21 2023-09-19 3.420 212,194 -1,895 0.03% 725,758
2023-09-20 2023-09-18 3.484 214,089 -7,578 0.03% 745,800
2023-09-19 2023-09-15 3.526 221,667 +3,789 0.03% 781,558
2023-09-18 2023-09-14 3.462 217,878 -39,787 0.03% 754,399
2023-09-15 2023-09-13 3.547 257,665 -43,575 0.03% 913,921
2023-09-14 2023-09-12 3.726 301,240 +18,946 0.04% 1,122,539
2023-09-13 2023-09-11 3.674 282,294 +49,259 0.04% 1,037,038
2023-09-12 2023-09-07 3.621 233,035 -15,157 0.03% 843,780
2023-09-11 2023-09-06 3.536 248,192 +7,579 0.03% 877,701
2023-09-07 2023-09-05 3.336 240,613 -17,052 0.03% 802,639
2023-09-06 2023-09-04 3.336 257,665 +66,311 0.03% 859,521
2023-09-05 2023-08-31 3.199 191,354 -11,367 0.02% 612,060
2023-09-04 2023-08-30 3.251 202,721 +1,894 0.03% 659,118
2023-08-31 2023-08-29 3.177 200,827 -5,684 0.03% 638,120
2023-08-30 2023-08-28 3.177 206,511 +3,790 0.03% 656,181
2023-08-29 2023-08-25 3.146 202,721 -53,049 0.03% 637,718
2023-08-28 2023-08-24 3.346 255,770 -1,895 0.03% 855,900
2023-08-25 2023-08-23 3.378 257,665 +56,838 0.03% 870,401
2023-08-24 2023-08-22 3.199 200,827 -17,051 0.03% 642,360
2023-08-23 2023-08-21 3.125 217,878 +30,313 0.03% 680,799
2023-08-18 2023-08-16 2.924 187,565 -20,840 0.02% 548,461
2023-08-17 2023-08-15 2.935 208,405 -9,473 0.03% 611,599
2023-08-15 2023-08-11 2.935 217,878 -5,684 0.03% 639,399
2023-08-14 2023-08-10 2.956 223,562 -7,578 0.03% 660,800
2023-08-10 2023-08-08 2.924 231,140 -22,736 0.03% 675,879
2023-08-08 2023-08-04 2.956 253,876 -3,789 0.03% 750,401
2023-08-02 2023-07-31 2.945 257,665 +47,365 0.03% 758,881
2023-08-01 2023-07-28 2.956 210,300 +22,735 0.03% 621,600
2023-07-31 2023-07-27 2.987 187,565 +20,841 0.02% 560,341
2023-07-28 2023-07-26 2.956 166,724 +9,473 0.02% 492,799
2023-07-27 2023-07-25 2.871 157,251 +3,789 0.02% 451,519
2023-07-26 2023-07-24 2.850 153,462 -1,895 0.02% 437,400
2023-07-25 2023-07-21 2.914 155,357 -5,683 0.02% 452,641
2023-07-21 2023-07-19 2.956 161,040 +1,894 0.02% 475,999
2023-07-20 2023-07-18 2.956 159,146 +3,789 0.02% 470,400
2023-07-19 2023-07-14 2.935 155,357 +18,946 0.02% 455,921
2023-07-18 2023-07-13 2.903 136,411 -7,578 0.02% 396,001
2023-07-13 2023-07-11 2.956 143,989 +5,684 0.02% 425,600
2023-07-12 2023-07-10 2.924 138,305 +22,735 0.02% 404,419
2023-07-11 2023-07-07 2.861 115,570 -20,841 0.01% 330,619
2023-07-10 2023-07-06 2.956 136,411 -28,419 0.02% 403,201
2023-07-07 2023-07-05 3.072 164,830 -1,894 0.02% 506,341
2023-07-06 2023-07-04 2.998 166,724 -3,789 0.02% 499,839
2023-07-05 2023-07-03 2.987 170,513 -1,895 0.02% 509,399
2023-07-04 2023-06-30 2.956 172,408 -20,841 0.02% 509,600
2023-07-03 2023-06-29 2.956 193,249 +41,682 0.02% 571,201
2023-06-30 2023-06-28 3.009 151,567 -90,941 0.02% 455,999
2023-06-29 2023-06-27 3.114 242,508 -39,786 0.03% 755,200
2023-06-28 2023-06-26 3.061 282,294 +18,946 0.04% 864,199
2023-06-27 2023-06-23 2.903 263,348 -24,630 0.03% 764,499
2023-06-26 2023-06-21 2.956 287,978 +32,208 0.04% 851,199
2023-06-23 2023-06-20 2.956 255,770 +13,262 0.03% 756,000
2023-06-21 2023-06-19 2.956 242,508 +13,262 0.03% 716,800
2023-06-20 2023-06-16 2.892 229,246 -5,684 0.03% 663,081
2023-06-19 2023-06-15 2.956 234,930 -3,789 0.03% 694,401
2023-06-16 2023-06-14 3.114 238,719 +47,365 0.03% 743,401
2023-06-15 2023-06-13 2.956 191,354 +1,895 0.02% 565,600
2023-06-14 2023-06-12 2.945 189,459 +1,894 0.02% 557,999
2023-06-13 2023-06-09 2.956 187,565 +1,895 0.02% 554,401
2023-06-12 2023-06-08 2.945 185,670 -9,473 0.02% 546,840
2023-06-09 2023-06-07 2.956 195,143 -28,419 0.02% 576,800
2023-06-08 2023-06-06 3.157 223,562 +53,049 0.03% 705,779
2023-06-07 2023-06-05 2.993 170,513 +35,498 0.02% 510,268
2023-06-05 2023-06-01 2.828 135,015 -7,299 0.02% 381,839
2023-06-02 2023-05-31 2.850 142,314 -10,947 0.02% 405,601
2023-06-01 2023-05-30 2.850 153,261 +36,491 0.02% 436,801
2023-05-30 2023-05-25 2.708 116,770 +16,421 0.02% 316,160
2023-05-29 2023-05-24 2.719 100,349 +29,192 0.01% 272,799
2023-05-23 2023-05-19 2.751 71,157 +1,825 0.01% 195,781
2023-05-22 2023-05-18 2.773 69,332 -9,123 0.01% 192,279
2023-05-19 2023-05-17 2.795 78,455 -5,474 0.01% 219,300
2023-05-18 2023-05-16 2.872 83,929 +3,650 0.01% 241,041
2023-05-17 2023-05-15 2.795 80,279 -3,650 0.01% 224,399
2023-05-16 2023-05-12 2.795 83,929 -10,947 0.01% 234,601
2023-05-15 2023-05-11 2.905 94,876 +7,298 0.01% 275,601
2023-05-12 2023-05-10 2.850 87,578 +5,474 0.01% 249,601
2023-05-11 2023-05-09 2.872 82,104 +1,825 0.01% 235,800
2023-05-10 2023-05-08 2.982 80,279 -38,316 0.01% 239,359
2023-05-09 2023-05-05 2.817 118,595 -1,824 0.02% 334,101
2023-05-08 2023-05-04 2.971 120,419 -36,491 0.02% 357,719
2023-05-05 2023-05-03 3.036 156,910 -31,017 0.02% 476,441
2023-05-03 2023-04-28 2.883 187,927 +18,245 0.02% 541,780
2023-05-02 2023-04-27 2.806 169,682 +80,280 0.02% 476,161
2023-04-28 2023-04-26 2.697 89,402 +9,123 0.01% 241,080
2023-04-27 2023-04-25 2.565 80,279 +3,649 0.01% 205,919
2023-04-26 2023-04-24 2.565 76,630 -5,474 0.01% 196,559
2023-04-24 2023-04-20 2.401 82,104 -5,474 0.01% 197,100
2023-04-21 2023-04-19 2.510 87,578 -5,473 0.01% 219,841
2023-04-20 2023-04-18 2.488 93,051 -29,193 0.01% 231,540
2023-04-19 2023-04-17 2.368 122,244 -32,841 0.02% 289,441
2023-04-18 2023-04-14 2.203 155,085 -7,298 0.02% 341,699
2023-04-17 2023-04-13 2.192 162,383 -29,193 0.02% 355,999
2023-04-14 2023-04-12 2.192 191,576 +131,366 0.03% 420,000
2023-04-06 2023-04-03 2.138 60,210 +5,474 0.01% 128,701
2023-04-04 2023-03-31 2.138 54,736 +1,825 0.01% 117,000
2023-04-03 2023-03-30 2.181 52,911 +1,824 0.01% 115,419
2023-03-31 2023-03-29 2.170 51,087 +5,474 0.01% 110,880
2023-03-20 2023-03-16 2.083 45,613 -65,684 0.01% 94,999
2023-03-17 2023-03-15 2.203 111,297 -5,473 0.01% 245,221
2023-03-16 2023-03-14 2.225 116,770 +1,824 0.02% 259,840
2023-03-15 2023-03-13 2.214 114,946 -18,245 0.02% 254,521
2023-03-13 2023-03-09 2.258 133,191 +12,772 0.02% 300,760
2023-03-10 2023-03-08 2.225 120,419 +1,824 0.02% 267,960
2023-03-09 2023-03-07 2.214 118,595 +3,649 0.02% 262,601
2023-03-08 2023-03-06 2.203 114,946 +1,825 0.02% 253,261
2023-03-07 2023-03-03 2.203 113,121 +43,789 0.01% 249,240
2023-03-06 2023-03-02 2.214 69,332 -18,246 0.01% 153,519
2023-03-03 2023-03-01 2.291 87,578 -12,771 0.01% 200,641
2023-03-02 2023-02-28 2.269 100,349 -5,474 0.01% 227,699
2023-03-01 2023-02-27 2.302 105,823 -1,824 0.01% 243,600
2023-02-27 2023-02-23 2.313 107,647 -3,650 0.01% 248,979
2023-02-23 2023-02-21 2.357 111,297 -1,824 0.01% 262,301
2023-02-21 2023-02-17 2.335 113,121 +1,824 0.01% 264,120
2023-02-16 2023-02-14 2.269 111,297 -25,543 0.01% 252,541
2023-02-15 2023-02-13 2.247 136,840 -63,859 0.02% 307,500
2023-02-13 2023-02-09 2.423 200,699 +65,684 0.03% 486,201
2023-02-10 2023-02-08 2.236 135,015 +43,788 0.02% 301,919
2023-02-09 2023-02-07 2.181 91,227 +23,719 0.01% 199,001
2023-02-03 2023-02-01 2.181 67,508 -12,771 0.01% 147,261
2023-01-31 2023-01-27 2.192 80,279 +9,122 0.01% 175,999
2023-01-30 2023-01-26 2.159 71,157 +16,421 0.01% 153,660
2023-01-20 2023-01-18 2.083 54,736 +1,825 0.01% 114,000
2023-01-18 2023-01-16 2.083 52,911 +9,122 0.01% 110,199
2023-01-05 2023-01-03 2.148 43,789 +1,825 0.01% 94,080
2023-01-04 2022-12-30 2.138 41,964 +1,824 0.01% 89,699
2022-12-12 2022-12-08 2.181 40,140 +1,825 0.01% 87,561
2022-12-08 2022-12-06 2.148 38,315 +1,824 0.01% 82,320
2022-12-07 2022-12-05 2.192 36,491 +1,825 0.00% 80,001
2022-12-05 2022-12-01 2.203 34,666 +1,824 0.00% 76,380
2022-12-02 2022-11-30 2.192 32,842 +1,825 0.00% 72,001
2022-11-30 2022-11-28 2.170 31,017 +1,824 0.00% 67,320
2022-11-29 2022-11-25 2.148 29,193 +1,825 0.00% 62,721
2022-11-28 2022-11-24 2.148 27,368 +1,825 0.00% 58,800
2022-11-25 2022-11-23 2.127 25,543 +1,824 0.00% 54,319
2022-11-23 2022-11-21 2.105 23,719 +1,825 0.00% 49,920
2022-11-22 2022-11-18 2.105 21,894 +1,824 0.00% 46,079
2022-11-21 2022-11-17 2.127 20,070 +1,825 0.00% 42,680
2022-11-18 2022-11-16 2.116 18,245 +1,824 0.00% 38,599
2022-11-08 2022-11-04 2.138 16,421 -1,824 0.00% 35,100
2022-11-01 2022-10-28 2.116 18,245 +1,824 0.00% 38,599
2022-10-17 2022-10-13 1.995 16,421 +1,825 0.00% 32,760
2022-10-11 2022-10-07 2.061 14,596 -1,825 0.00% 30,079
2022-09-07 2022-09-05 2.105 16,421 -10,947 0.00% 34,560
2022-08-30 2022-08-26 2.181 27,368 -1,825 0.00% 59,700
2022-08-26 2022-08-24 2.083 29,193 -3,649 0.00% 60,801
2022-08-25 2022-08-23 2.105 32,842 -3,649 0.00% 69,121
2022-08-23 2022-08-19 2.127 36,491 -3,649 0.00% 77,601
2022-08-12 2022-08-10 2.170 40,140 +1,825 0.01% 87,121
2022-08-09 2022-08-05 2.159 38,315 -3,649 0.01% 82,740
2022-08-08 2022-08-04 2.159 41,964 -7,298 0.01% 90,619
2022-08-05 2022-08-03 2.170 49,262 -5,474 0.01% 106,919
2022-08-04 2022-08-02 2.138 54,736 -12,772 0.01% 117,000
2022-08-03 2022-08-01 2.127 67,508 -18,245 0.01% 143,561
2022-08-02 2022-07-29 2.148 85,753 -5,474 0.01% 184,240
2022-08-01 2022-07-28 2.192 91,227 -47,438 0.01% 200,001
2022-07-26 2022-07-22 2.313 138,665 +12,772 0.02% 320,721
2022-07-22 2022-07-20 2.269 125,893 -3,649 0.02% 285,661
2022-07-21 2022-07-19 2.258 129,542 -18,245 0.02% 292,520
2022-07-20 2022-07-18 2.247 147,787 +1,824 0.02% 332,100
2022-07-12 2022-07-08 2.291 145,963 +3,649 0.02% 334,401
2022-07-11 2022-07-07 2.192 142,314 +109,472 0.02% 312,001
2022-07-08 2022-07-06 2.225 32,842 +7,299 0.00% 73,081
2022-07-06 2022-07-04 2.083 25,543 +14,596 0.00% 53,199
2022-06-20 2022-06-16 2.039 10,947 -5,474 0.00% 22,320
2022-06-16 2022-06-14 2.017 16,421 -3,649 0.00% 33,120
2022-06-14 2022-06-10 2.072 20,070 +1,825 0.00% 41,580
2022-06-10 2022-06-08 2.072 18,245 -1,825 0.00% 37,799
2022-06-09 2022-06-07 2.127 20,070 -3,649 0.00% 42,680
2022-06-08 2022-06-06 2.284 23,719 +1,825 0.00% 54,169
2022-06-07 2022-06-02 2.295 21,894 +1,297 0.00% 50,256
2022-05-27 2022-05-25 2.272 20,597 +1,716 0.00% 46,799
2022-03-29 2022-03-25 2.284 18,881 -8,582 0.00% 43,120
2022-02-17 2022-02-15 2.237 27,463 -8,583 0.00% 61,439
2022-02-15 2022-02-11 2.121 36,046 -8,582 0.01% 76,441
2022-02-07 2022-01-31 2.132 44,628 -3,433 0.01% 95,160
2022-01-27 2022-01-25 2.249 48,061 -6,866 0.01% 108,080
2022-01-24 2022-01-20 2.214 54,927 -8,582 0.01% 121,601
2022-01-11 2022-01-07 2.039 63,509 -8,582 0.01% 129,500
2022-01-07 2022-01-05 2.039 72,091 -1,717 0.01% 147,000
2022-01-05 2022-01-03 2.330 73,808 -6,865 0.01% 172,001
2022-01-04 2021-12-31 2.214 80,673 -12,016 0.01% 178,599
2022-01-03 2021-12-29 2.156 92,689 -3,433 0.01% 199,801
2021-12-30 2021-12-28 2.330 96,122 -8,582 0.01% 224,001
2021-12-23 2021-12-21 2.330 104,704 -6,866 0.01% 244,000
2021-12-20 2021-12-16 2.563 111,570 -1,716 0.02% 286,001
2021-12-17 2021-12-15 2.319 113,286 -1,717 0.02% 262,680
2021-12-16 2021-12-14 2.517 115,003 -1,716 0.02% 289,441
2021-11-22 2021-11-18 2.447 116,719 -8,582 0.02% 285,600
2021-11-18 2021-11-16 2.447 125,301 -22,314 0.02% 306,599
2021-11-16 2021-11-12 2.528 147,615 -13,732 0.02% 373,239
2021-11-15 2021-11-11 2.459 161,347 +42,911 0.02% 396,680
2021-11-03 2021-11-01 2.354 118,436 -3,432 0.02% 278,761
2021-11-01 2021-10-28 2.424 121,868 -1,717 0.02% 295,359
2021-10-29 2021-10-27 2.389 123,585 -3,433 0.02% 295,200
2021-10-22 2021-10-20 2.354 127,018 -1,716 0.02% 298,960
2021-10-20 2021-10-18 2.365 128,734 +25,747 0.02% 304,499
2021-09-28 2021-09-24 2.319 102,987 -1,717 0.01% 238,799
2021-09-27 2021-09-23 2.319 104,704 -3,433 0.01% 242,780
2021-09-23 2021-09-20 2.377 108,137 -1,716 0.02% 257,040
2021-09-21 2021-09-17 2.400 109,853 -1,717 0.02% 263,679
2021-09-20 2021-09-16 2.470 111,570 -1,716 0.02% 275,601
2021-09-17 2021-09-15 2.412 113,286 -1,717 0.02% 273,240
2021-09-16 2021-09-14 2.435 115,003 -1,716 0.02% 280,061
2021-09-15 2021-09-13 2.482 116,719 -1,717 0.02% 289,680
2021-09-14 2021-09-10 2.470 118,436 -1,716 0.02% 292,561
2021-09-13 2021-09-09 2.447 120,152 -1,716 0.02% 294,000
2021-09-09 2021-09-07 2.459 121,868 -1,717 0.02% 299,619
2021-09-08 2021-09-06 2.470 123,585 -1,716 0.02% 305,280
2021-09-02 2021-08-31 2.435 125,301 -1,717 0.02% 305,139
2021-08-31 2021-08-27 2.447 127,018 -1,716 0.02% 310,800
2021-08-30 2021-08-26 2.563 128,734 -6,866 0.02% 329,999
2021-08-24 2021-08-20 2.517 135,600 -1,717 0.02% 341,280
2021-08-23 2021-08-19 2.552 137,317 -10,298 0.02% 350,401
2021-08-19 2021-08-17 2.528 147,615 -1,717 0.02% 373,239
2021-08-18 2021-08-16 2.575 149,332 -1,716 0.02% 384,541
2021-08-16 2021-08-12 2.657 151,048 +8,582 0.02% 401,279
2021-08-11 2021-08-09 2.552 142,466 -1,716 0.02% 363,540
2021-08-06 2021-08-04 2.482 144,182 -1,717 0.02% 357,839
2021-08-05 2021-08-03 2.424 145,899 -5,149 0.02% 353,600
2021-08-02 2021-07-29 2.400 151,048 -1,717 0.02% 362,559
2021-07-30 2021-07-28 2.377 152,765 -73,807 0.02% 363,121
2021-07-29 2021-07-27 2.365 226,572 +75,524 0.03% 535,919
2021-07-28 2021-07-26 2.295 151,048 -1,717 0.02% 346,719
2021-07-23 2021-07-21 2.295 152,765 -8,582 0.02% 350,661
2021-07-20 2021-07-16 2.342 161,347 +1,716 0.02% 377,880
2021-07-15 2021-07-13 2.377 159,631 -1,716 0.02% 379,441
2021-07-13 2021-07-09 2.365 161,347 -3,433 0.02% 381,640
2021-07-12 2021-07-08 2.342 164,780 -1,716 0.02% 385,920
2021-07-09 2021-07-07 2.319 166,496 -1,717 0.02% 386,059
2021-07-08 2021-07-06 2.319 168,213 +1,717 0.02% 390,040
2021-07-07 2021-07-05 2.330 166,496 -1,717 0.02% 387,999
2021-06-30 2021-06-28 2.412 168,213 -1,716 0.02% 405,720
2021-06-29 2021-06-25 2.412 169,929 +15,448 0.02% 409,859
2021-06-28 2021-06-24 2.447 154,481 -1,717 0.02% 378,000
2021-06-23 2021-06-21 2.447 156,198 -1,716 0.02% 382,201
2021-06-21 2021-06-17 2.435 157,914 -3,433 0.02% 384,560
2021-06-17 2021-06-15 2.559 161,347 -1,716 0.02% 412,846
2021-06-16 2021-06-11 2.535 163,063 +7,737 0.02% 413,374
2021-06-15 2021-06-10 2.511 155,326 +21,948 0.02% 390,080
2021-06-11 2021-06-09 2.428 133,378 -3,376 0.02% 323,901
2021-06-09 2021-06-07 2.523 136,754 -77,663 0.02% 345,059
2021-06-07 2021-06-03 2.523 214,417 -3,377 0.03% 541,019
2021-06-04 2021-06-02 2.547 217,794 -8,442 0.03% 554,700
2021-06-02 2021-05-31 2.440 226,236 +18,572 0.03% 552,081
2021-06-01 2021-05-28 2.440 207,664 -1,688 0.03% 506,760
2021-05-31 2021-05-27 2.440 209,352 +6,753 0.03% 510,879
2021-05-28 2021-05-26 2.393 202,599 +94,546 0.03% 484,800
2021-05-26 2021-05-24 2.428 108,053 -1,688 0.02% 262,400
2021-05-20 2021-05-17 2.452 109,741 -6,754 0.02% 269,099
2021-05-17 2021-05-13 2.428 116,495 -8,441 0.02% 282,901
2021-05-14 2021-05-12 2.452 124,936 +8,441 0.02% 306,360
2021-05-13 2021-05-11 2.381 116,495 -6,753 0.02% 277,381
2021-05-12 2021-05-10 2.523 123,248 +8,442 0.02% 310,980
2021-05-11 2021-05-07 2.405 114,806 +33,766 0.02% 276,080
2021-05-10 2021-05-06 2.405 81,040 +6,754 0.01% 194,881
2021-05-07 2021-05-05 2.405 74,286 -1,689 0.01% 178,639
2021-05-05 2021-05-03 2.369 75,975 -1,688 0.01% 180,001
2021-05-03 2021-04-29 2.476 77,663 -5,065 0.01% 192,280
2021-04-30 2021-04-28 2.440 82,728 +6,753 0.01% 201,880
2021-04-29 2021-04-27 2.772 75,975 -20,260 0.01% 210,601
2021-04-28 2021-04-26 2.488 96,235 +6,754 0.01% 239,401
2021-04-27 2021-04-23 2.346 89,481 +13,506 0.01% 209,879
2021-04-20 2021-04-16 2.393 75,975 +1,689 0.01% 181,801
2021-04-19 2021-04-15 2.369 74,286 -1,689 0.01% 175,999
2021-04-12 2021-04-08 2.428 75,975 -6,753 0.01% 184,501
2021-04-09 2021-04-07 2.464 82,728 +5,065 0.01% 203,840
2021-04-07 2021-03-31 2.523 77,663 -1,688 0.01% 195,960
2021-03-17 2021-03-15 2.748 79,351 -3,377 0.01% 218,079
2021-03-12 2021-03-10 2.725 82,728 -1,688 0.01% 225,400
2021-03-11 2021-03-09 2.606 84,416 -8,442 0.01% 219,999
2021-03-10 2021-03-08 2.606 92,858 -3,377 0.01% 242,000
2021-03-05 2021-03-03 2.701 96,235 +6,754 0.01% 259,921
2021-03-03 2021-03-01 2.843 89,481 -8,442 0.01% 254,399
2021-03-02 2021-02-26 2.760 97,923 -28,701 0.01% 270,280
2021-03-01 2021-02-25 2.879 126,624 -27,014 0.02% 364,499
2021-02-26 2021-02-24 2.867 153,638 +38,832 0.03% 440,441
2021-02-25 2021-02-23 3.210 114,806 -82,728 0.02% 368,559
2021-02-24 2021-02-22 3.281 197,534 +74,286 0.03% 648,179
2021-02-23 2021-02-19 2.890 123,248 -13,506 0.02% 356,240
2021-02-22 2021-02-18 3.068 136,754 -60,780 0.02% 419,579
2021-02-18 2021-02-16 2.701 197,534 +8,627 0.03% 533,519
2021-02-17 2021-02-11 2.654 188,907 -37,143 0.03% 501,268
2021-02-04 2021-02-02 2.808 226,050 +1,688 0.04% 634,639
2021-02-01 2021-01-28 2.772 224,362 +1,689 0.04% 621,926
2021-01-28 2021-01-26 2.962 222,673 +1,688 0.04% 659,449
2021-01-20 2021-01-18 2.725 220,985 -5,065 0.04% 602,094
2021-01-05 2020-12-31 2.606 226,050 +8,442 0.04% 589,116
2021-01-04 2020-12-29 2.606 217,608 +5,065 0.04% 567,115
2020-12-29 2020-12-24 2.606 212,543 -10,130 0.03% 553,915
2020-12-28 2020-12-22 2.665 222,673 +1,688 0.04% 593,504
2020-12-23 2020-12-21 2.725 220,985 +13,507 0.04% 602,094
2020-12-21 2020-12-17 2.843 207,478 -11,819 0.03% 589,871
2020-12-18 2020-12-16 2.843 219,297 +35,455 0.04% 623,473
2020-12-17 2020-12-15 2.843 183,842 -15,195 0.03% 522,672
2020-12-16 2020-12-14 2.843 199,037 +20,260 0.03% 565,873
2020-12-14 2020-12-10 2.677 178,777 +42,208 0.03% 478,623
2020-12-11 2020-12-09 2.760 136,569 +20,260 0.02% 376,948
2020-12-10 2020-12-08 2.606 116,309 -15,195 0.02% 303,116
2020-12-08 2020-12-04 2.488 131,504 +6,754 0.02% 327,139
2020-12-07 2020-12-03 2.440 124,750 +6,753 0.02% 304,426
2020-12-04 2020-12-02 2.559 117,997 +5,065 0.02% 301,924
2020-12-03 2020-12-01 2.701 112,932 -5,065 0.02% 305,018
2020-12-02 2020-11-30 2.464 117,997 +28,701 0.02% 290,742
2020-12-01 2020-11-27 2.192 89,296 -5,065 0.01% 195,694
2020-11-26 2020-11-24 2.192 94,361 +10,130 0.02% 206,794
2020-11-24 2020-11-20 2.227 84,231 -18,571 0.01% 187,587
2020-11-20 2020-11-18 2.132 102,802 +5,065 0.02% 219,204
2020-11-19 2020-11-17 2.251 97,737 +1,688 0.02% 219,982
2020-11-17 2020-11-13 2.097 96,049 +8,442 0.02% 201,391
2020-11-16 2020-11-12 2.097 87,607 +1,688 0.01% 183,690
2020-11-13 2020-11-11 2.073 85,919 -25,325 0.01% 178,115
2020-11-11 2020-11-09 1.765 111,244 +1,688 0.02% 196,353
2020-11-10 2020-11-06 1.824 109,556 +1,689 0.02% 199,862
2020-11-09 2020-11-05 1.753 107,867 +5,065 0.02% 189,114
2020-11-06 2020-11-04 1.943 102,802 +1,688 0.02% 199,719
2020-11-05 2020-11-03 1.943 101,114 +1,688 0.02% 196,439
2020-11-03 2020-10-30 1.931 99,426 +1,689 0.02% 191,982
2020-10-30 2020-10-28 1.860 97,737 +1,688 0.02% 181,774
2020-10-29 2020-10-27 1.812 96,049 +1,688 0.02% 174,084
2020-10-28 2020-10-23 1.872 94,361 +1,689 0.02% 176,613
2020-10-21 2020-10-19 1.848 92,672 +1,688 0.02% 171,256
2020-10-19 2020-10-15 1.860 90,984 +1,688 0.01% 169,215
2020-10-16 2020-10-14 1.884 89,296 +1,689 0.01% 168,191
2020-10-12 2020-10-08 1.895 87,607 +1,688 0.01% 166,048
2020-10-05 2020-09-29 1.848 85,919 +1,688 0.01% 158,777
2020-09-18 2020-09-16 1.872 84,231 -3,376 0.01% 157,653
2020-09-08 2020-09-04 1.919 87,607 +3,376 0.01% 168,123
2020-09-07 2020-09-03 1.943 84,231 +1,689 0.01% 163,640
2020-09-04 2020-09-02 1.931 82,542 +3,376 0.01% 159,381
2020-08-31 2020-08-27 1.884 79,166 -1,688 0.01% 149,111
2020-08-28 2020-08-26 1.907 80,854 +30,390 0.01% 154,206
2020-08-21 2020-08-19 2.049 50,464 +3,377 0.01% 103,419
2020-08-20 2020-08-18 2.038 47,087 -5,065 0.01% 95,941
2020-08-18 2020-08-14 2.038 52,152 -20,260 0.01% 106,261
2020-08-17 2020-08-13 2.014 72,412 +3,376 0.01% 145,825
2020-08-07 2020-08-05 1.860 69,036 -16,883 0.01% 128,395
2020-08-06 2020-08-04 1.860 85,919 -10,130 0.01% 159,795
2020-08-05 2020-08-03 1.884 96,049 -13,507 0.02% 180,910
2020-08-04 2020-07-31 1.872 109,556 -1,688 0.02% 205,053
2020-08-03 2020-07-30 1.848 111,244 -3,376 0.02% 205,577
2020-07-30 2020-07-28 1.895 114,620 -1,689 0.02% 217,247
2020-07-29 2020-07-27 1.860 116,309 -1,688 0.02% 216,315
2020-07-28 2020-07-24 1.872 117,997 +10,130 0.02% 220,852
2020-07-27 2020-07-23 1.860 107,867 -1,689 0.02% 200,614
2020-07-24 2020-07-22 1.860 109,556 -1,688 0.02% 203,756
2020-07-23 2020-07-21 1.895 111,244 -10,130 0.02% 210,848
2020-07-22 2020-07-20 1.848 121,374 -1,688 0.02% 224,297
2020-07-17 2020-07-15 1.860 123,062 +1,688 0.02% 228,874
2020-07-16 2020-07-14 1.884 121,374 -1,688 0.02% 228,611
2020-07-15 2020-07-13 1.895 123,062 +15,195 0.02% 233,248
2020-07-14 2020-07-10 1.895 107,867 -16,883 0.02% 204,448
2020-07-13 2020-07-09 1.872 124,750 +15,194 0.02% 233,492
2020-07-10 2020-07-08 1.895 109,556 -6,753 0.02% 207,649
2020-07-09 2020-07-07 1.895 116,309 -1,688 0.02% 220,448
2020-07-08 2020-07-06 1.919 117,997 -6,753 0.02% 226,443
2020-07-07 2020-07-03 1.907 124,750 -3,377 0.02% 237,925
2020-07-06 2020-07-02 1.872 128,127 -1,688 0.02% 239,812
2020-07-03 2020-06-30 1.872 129,815 -5,065 0.02% 242,972
2020-07-02 2020-06-29 1.907 134,880 -3,377 0.02% 257,245
2020-06-30 2020-06-26 1.907 138,257 +40,520 0.02% 263,686
2020-06-29 2020-06-24 1.990 97,737 -5,065 0.02% 194,510
2020-06-26 2020-06-23 1.978 102,802 +15,195 0.02% 203,372
2020-06-24 2020-06-22 2.026 87,607 -1,689 0.01% 177,463
2020-06-22 2020-06-18 1.990 89,296 +3,377 0.01% 177,711
2020-06-19 2020-06-17 2.002 85,919 +13,507 0.01% 172,008
2020-06-16 2020-06-12 2.073 72,412 +16,883 0.01% 150,114
2020-06-12 2020-06-10 2.109 55,529 -11,818 0.01% 117,088
2020-06-10 2020-06-08 2.120 67,347 -1,689 0.01% 142,805
2020-06-09 2020-06-05 2.120 69,036 -5,065 0.01% 146,387
2020-06-08 2020-06-04 2.097 74,101 -1,688 0.01% 155,371
2020-06-05 2020-06-03 2.073 75,789 -5,065 0.01% 157,115
2020-06-03 2020-06-01 2.097 80,854 +1,688 0.01% 169,531
2020-06-02 2020-05-29 2.109 79,166 -5,065 0.01% 166,929
2020-06-01 2020-05-28 2.061 84,231 +1,689 0.01% 173,618
2020-05-29 2020-05-27 2.132 82,542 -1,689 0.01% 176,003
2020-05-28 2020-05-26 2.132 84,231 +10,130 0.01% 179,605
2020-05-27 2020-05-25 2.192 74,101 +18,572 0.01% 162,394
2020-05-26 2020-05-22 2.120 55,529 -1,688 0.01% 117,746
2020-05-22 2020-05-20 2.156 57,217 -5,065 0.01% 123,359
2020-05-21 2020-05-19 2.156 62,282 +6,753 0.01% 134,279
2020-05-20 2020-05-18 2.144 55,529 +50,650 0.01% 119,062
2020-05-19 2020-05-15 2.049 4,879 -126,810 0.00% 9,999
2020-05-18 2020-05-14 2.014 131,689 +16,883 0.02% 265,199
2020-05-13 2020-05-11 2.002 114,806 -10,130 0.02% 229,840
2020-05-12 2020-05-08 2.002 124,936 -10,130 0.02% 250,120
2020-05-06 2020-05-04 2.014 135,066 +130,170 0.02% 272,000
2020-05-05 2020-04-29 1.895 4,896 -150,430 0.00% 9,280
2020-05-04 2020-04-28 1.955 155,326 +116,613 0.03% 303,600
2020-04-29 2020-04-27 1.943 38,713 -1,689 0.01% 75,210
2020-04-28 2020-04-24 1.943 40,402 -5,065 0.01% 78,491
2020-04-27 2020-04-23 1.931 45,467 -1,688 0.01% 87,793
2020-04-23 2020-04-21 1.895 47,155 +5,065 0.01% 89,376
2020-04-21 2020-04-17 1.955 42,090 -10,130 0.01% 82,269
2020-04-20 2020-04-16 1.884 52,220 -3,377 0.01% 98,358
2020-04-17 2020-04-15 1.931 55,597 -10,130 0.01% 107,353
2020-04-16 2020-04-14 1.907 65,727 -6,753 0.01% 125,355
2020-04-15 2020-04-09 1.931 72,480 +28,702 0.01% 139,952
2020-04-14 2020-04-08 1.919 43,778 +28,701 0.01% 84,013
2020-04-09 2020-04-07 1.966 15,077 -5,065 0.00% 29,648
2020-04-07 2020-04-03 1.966 20,142 -3,376 0.00% 39,608
2020-04-06 2020-04-02 1.978 23,518 -35,455 0.00% 46,525
2020-04-03 2020-04-01 1.919 58,973 -42,208 0.01% 113,173
2020-04-02 2020-03-31 1.943 101,181 -16,884 0.02% 196,570
2020-04-01 2020-03-30 1.943 118,065 -3,376 0.02% 229,371
2020-03-26 2020-03-24 1.966 121,441 +1,688 0.02% 238,807
2020-03-25 2020-03-23 1.955 119,753 +32,078 0.02% 234,069
2020-03-24 2020-03-20 1.931 87,675 +54,027 0.01% 169,292
2020-03-23 2020-03-19 1.884 33,648 +28,701 0.01% 63,377
2020-03-20 2020-03-18 1.836 4,947 -125,054 0.00% 9,083
2020-03-19 2020-03-17 1.801 130,001 -33,767 0.02% 234,080
2020-03-18 2020-03-16 1.812 163,768 +158,771 0.03% 296,821
2020-03-17 2020-03-13 1.812 4,997 -150,329 0.00% 9,057
2020-03-13 2020-03-11 1.848 155,326 +150,345 0.03% 287,040
2020-03-12 2020-03-10 1.824 4,981 -18,841 0.00% 9,087
2020-03-11 2020-03-09 1.801 23,822 +18,571 0.00% 42,894
2020-03-10 2020-03-06 1.801 5,251 -67 0.00% 9,455
2020-03-06 2020-03-04 1.824 5,318 -118 0.00% 9,702
2020-03-05 2020-03-03 1.801 5,436 -9,776 0.00% 9,788
2020-03-04 2020-03-02 1.801 15,212 +3,377 0.00% 27,391
2020-03-03 2020-02-28 1.765 11,835 +6,753 0.00% 20,890
2020-02-27 2020-02-25 1.753 5,082 +1,705 0.00% 8,910
2020-02-26 2020-02-24 1.741 3,377 -2,043 0.00% 5,881
2020-02-25 2020-02-21 1.682 5,420 -641 0.00% 9,117
2020-02-24 2020-02-20 1.647 6,061 -68 0.00% 9,980
2020-02-21 2020-02-19 1.670 6,129 -16,883 0.00% 10,237
2020-02-20 2020-02-18 1.623 23,012 -13,507 0.00% 37,346
2020-02-19 2020-02-17 1.635 36,519 -57,403 0.01% 59,700
2020-02-18 2020-02-14 1.718 93,922 +3,377 0.02% 161,328
2020-02-17 2020-02-13 1.765 90,545 +32,078 0.01% 159,817
2020-02-14 2020-02-12 1.741 58,467 +15,195 0.01% 101,813
2020-02-13 2020-02-11 1.706 43,272 +16,883 0.01% 73,815
2020-02-12 2020-02-10 1.718 26,389 -13,506 0.00% 45,328
2020-02-10 2020-02-06 1.860 39,895 +1,688 0.01% 74,198
2020-02-06 2020-02-04 1.943 38,207 +16,883 0.01% 74,227
2020-02-05 2020-02-03 1.860 21,324 +3,377 0.00% 39,659
2020-02-04 2020-01-31 1.777 17,947 +8,442 0.00% 31,890
2020-02-03 2020-01-30 1.777 9,505 -30,390 0.00% 16,890
2020-01-31 2020-01-29 1.753 39,895 -10,130 0.01% 69,945
2020-01-30 2020-01-24 1.801 50,025 +11,818 0.01% 90,075
2020-01-29 2020-01-22 1.848 38,207 -1,688 0.01% 70,606
2020-01-23 2020-01-21 1.919 39,895 -11,818 0.01% 76,561
2020-01-22 2020-01-20 1.943 51,713 -3,377 0.01% 100,466
2020-01-17 2020-01-15 1.955 55,090 +1,688 0.01% 107,679
2020-01-16 2020-01-14 1.955 53,402 +10,130 0.01% 104,379
2020-01-09 2020-01-07 1.990 43,272 +3,377 0.01% 86,117
2020-01-08 2020-01-06 1.966 39,895 -21,948 0.01% 78,451
2020-01-07 2020-01-03 1.978 61,843 -3,377 0.01% 122,343
2020-01-06 2020-01-02 1.978 65,220 -6,753 0.01% 129,024
2020-01-03 2019-12-31 2.014 71,973 +62,468 0.01% 144,941
2020-01-02 2019-12-27 2.026 9,505 -10,130 0.00% 19,254
2019-12-30 2019-12-24 2.049 19,635 -1,689 0.00% 40,239
2019-12-27 2019-12-20 2.085 21,324 +18,572 0.00% 44,459
2019-12-23 2019-12-19 2.073 2,752 -5,065 0.00% 5,705
2019-12-20 2019-12-18 2.026 7,817 -10,130 0.00% 15,835
2019-12-19 2019-12-17 2.002 17,947 -1,688 0.00% 35,930
2019-12-18 2019-12-16 2.026 19,635 -1,689 0.00% 39,774
2019-12-17 2019-12-13 2.038 21,324 -10,130 0.00% 43,448
2019-12-16 2019-12-12 1.943 31,454 -5,065 0.01% 61,107
2019-12-13 2019-12-11 1.955 36,519 -1,688 0.01% 71,380
2019-12-12 2019-12-10 2.026 38,207 +27,013 0.01% 77,395
2019-12-11 2019-12-09 2.026 11,194 -6,753 0.00% 22,675
2019-12-10 2019-12-06 2.038 17,947 +3,377 0.00% 36,567
2019-12-06 2019-12-04 2.049 14,570 -1,689 0.00% 29,859
2019-12-04 2019-12-02 2.049 16,259 +13,507 0.00% 33,321
2019-12-03 2019-11-29 2.049 2,752 -68 0.00% 5,640
2019-12-02 2019-11-28 2.049 2,820 -33 0.00% 5,779
2019-11-28 2019-11-26 2.049 2,853 -34 0.00% 5,847
2019-11-27 2019-11-25 2.049 2,887 -236 0.00% 5,917
2019-11-26 2019-11-22 1.990 3,123 -17,101 0.00% 6,215
2019-11-22 2019-11-20 1.990 20,224 -1,689 0.00% 40,249
2019-11-20 2019-11-18 1.907 21,913 -106,231 0.00% 41,793
2019-11-18 2019-11-14 1.895 128,144 +35,455 0.02% 242,880
2019-11-15 2019-11-13 1.931 92,689 -13,507 0.02% 178,974
2019-11-14 2019-11-12 1.955 106,196 -20,260 0.02% 207,571
2019-11-13 2019-11-11 2.038 126,456 -10,130 0.02% 257,657
2019-11-12 2019-11-08 2.144 136,586 +21,949 0.02% 292,859
2019-11-11 2019-11-07 2.156 114,637 -3,377 0.02% 247,155
2019-11-08 2019-11-06 2.227 118,014 +15,195 0.02% 262,824
2019-11-06 2019-11-04 2.310 102,819 -1,688 0.02% 237,510
2019-11-05 2019-11-01 2.286 104,507 +3,376 0.02% 238,933
2019-11-04 2019-10-31 2.274 101,131 -3,376 0.02% 230,017
2019-11-01 2019-10-30 2.274 104,507 +21,948 0.02% 237,695
2019-10-31 2019-10-29 2.251 82,559 -1,688 0.01% 185,820
2019-10-29 2019-10-25 2.251 84,247 +82,728 0.01% 189,619
2019-10-23 2019-10-21 2.014 1,519 -45,754 0.00% 3,059
2019-10-22 2019-10-18 1.978 47,273 +15,195 0.01% 93,520
2019-10-02 2019-09-27 1.978 32,078 -5,065 0.01% 63,460
2019-09-27 2019-09-25 1.978 37,143 -1,689 0.01% 73,480
2019-09-26 2019-09-24 2.002 38,832 -13,506 0.01% 77,741
2019-09-23 2019-09-19 1.955 52,338 +20,260 0.01% 102,300
2019-09-19 2019-09-17 1.966 32,078 -11,818 0.01% 63,080
2019-09-18 2019-09-16 1.990 43,896 +11,818 0.01% 87,359
2019-09-12 2019-09-10 2.002 32,078 -30,390 0.01% 64,220
2019-09-11 2019-09-09 2.014 62,468 +30,390 0.01% 125,800
2019-09-05 2019-09-03 1.955 32,078 +3,376 0.01% 62,700
2019-09-02 2019-08-29 2.014 28,702 -5,065 0.00% 57,801
2019-08-28 2019-08-26 2.002 33,767 -1,688 0.01% 67,601
2019-08-27 2019-08-23 2.014 35,455 -5,065 0.01% 71,400
2019-08-21 2019-08-19 2.002 40,520 +3,377 0.01% 81,120
2019-08-20 2019-08-16 1.978 37,143 -8,442 0.01% 73,480
2019-08-19 2019-08-15 1.943 45,585 -27,013 0.01% 88,560
2019-08-16 2019-08-14 2.014 72,598 -15,195 0.01% 146,200
2019-08-15 2019-08-13 2.026 87,793 -54,026 0.01% 177,840
2019-08-14 2019-08-12 2.002 141,819 +11,818 0.02% 283,919
2019-08-12 2019-08-08 2.014 130,001 +130,001 0.02% 261,800
2019-08-09 2019-08-07 2.049 0 -2,499
2019-08-08 2019-08-06 1.836 2,499 -152 0.00% 4,589
2019-08-07 2019-08-05 1.919 2,651 -861 0.00% 5,087
2019-08-06 2019-08-02 1.943 3,512 +3,022 0.00% 6,823
2019-08-05 2019-08-01 2.038 490 -33 0.00% 998
2019-08-02 2019-07-31 2.085 523 -5,065 0.00% 1,090
2019-08-01 2019-07-30 2.049 5,588 -33,767 0.00% 11,452
2019-07-31 2019-07-29 1.978 39,355 -3,377 0.01% 77,856
2019-07-30 2019-07-26 2.026 42,732 +37,144 0.01% 86,561
2019-07-29 2019-07-25 2.026 5,588 -384,415 0.00% 11,319
2019-07-26 2019-07-24 1.990 390,003 +390,003 0.06% 776,159
2019-07-25 2019-07-23 2.002 0 -526
2019-07-24 2019-07-22 1.943 526 -25,325 0.00% 1,022
2019-07-23 2019-07-19 2.049 25,851 +21,948 0.00% 52,978
2019-07-22 2019-07-18 2.120 3,903 +2,250 0.00% 8,276
2019-07-19 2019-07-17 1.955 1,653 -2,784 0.00% 3,231
2019-07-17 2019-07-15 1.895 4,437 +2,250 0.00% 8,410
2019-07-16 2019-07-12 1.907 2,187 -2,460 0.00% 4,171
2019-07-15 2019-07-11 1.836 4,647 +2,093 0.00% 8,533
2019-07-12 2019-07-10 1.895 2,554 -2,831 0.00% 4,841
2019-07-11 2019-07-09 1.943 5,385 +2,143 0.00% 10,462
2019-07-10 2019-07-08 2.026 3,242 +1 0.00% 6,567
2019-07-03 2019-06-28 1.884 3,241 -2,986 0.00% 6,104
2019-07-02 2019-06-27 2.061 6,227 +2,487 0.00% 12,835
2019-06-28 2019-06-26 2.002 3,740 -241 0.00% 7,487
2019-06-25 2019-06-21 1.931 3,981 -41,892 0.00% 7,687
2019-06-24 2019-06-20 1.990 45,873 +45,585 0.01% 91,294
2019-06-19 2019-06-17 1.931 288 -3,601 0.00% 556
2019-06-18 2019-06-14 1.955 3,889 +2,038 0.00% 7,601
2019-06-12 2019-06-10 2.109 1,851 +1,851 0.00% 3,903
2019-06-11 2019-06-06 2.085 0 -3,576
2019-06-10 2019-06-05 2.085 3,576 +271 0.00% 7,456
2019-06-06 2019-06-04 2.049 3,305 -6,859 0.00% 6,773
2019-06-05 2019-06-03 2.168 10,164 -1,688 0.00% 22,034
2019-06-04 2019-05-31 2.192 11,852 -1,227,380 0.00% 25,974
2019-06-03 2019-05-30 2.322 1,239,232 -28,701 0.20% 2,877,281
2019-05-31 2019-05-29 2.310 1,267,933 -1,688 0.21% 2,928,900
2019-05-30 2019-05-28 2.370 1,269,621 -5,065 0.21% 3,008,542
2019-05-29 2019-05-27 2.394 1,274,686 +19,346 0.21% 3,051,209
2019-05-28 2019-05-24 2.370 1,255,340 +1,210,596 0.21% 2,974,701
2019-05-23 2019-05-21 2.406 44,744 +43,230 0.01% 107,642
2019-05-22 2019-05-20 2.418 1,514 -149,862 0.00% 3,660
2019-05-21 2019-05-17 2.406 151,376 +129,940 0.03% 364,169
2019-05-15 2019-05-10 2.418 21,436 +9,977 0.00% 51,827
2019-05-14 2019-05-09 2.382 11,459 -9,977 0.00% 27,292
2019-05-10 2019-05-08 2.346 21,436 -21,615 0.00% 50,280
2019-05-09 2019-05-07 2.346 43,051 -1,662 0.01% 100,980
2019-05-07 2019-05-03 2.334 44,713 +43,230 0.01% 104,340
2019-05-03 2019-04-30 2.249 1,483 -146,765 0.00% 3,336
2019-05-02 2019-04-29 2.309 148,248 +146,650 0.02% 342,378
2019-04-30 2019-04-26 2.382 1,598 -158,188 0.00% 3,806
2019-04-29 2019-04-25 2.382 159,786 +159,786 0.03% 380,557
2019-04-25 2019-04-23 2.297 0 -1,735
2019-04-24 2019-04-18 2.261 1,735 +116 0.00% 3,923
2019-04-23 2019-04-17 2.261 1,619 +1,619 0.00% 3,661
2019-04-18 2019-04-16 2.201 0 -1,427
2019-04-17 2019-04-15 2.201 1,427 -64,714 0.00% 3,141
2019-04-15 2019-04-11 2.309 66,141 -11,639 0.01% 152,752
2019-04-09 2019-04-04 2.526 77,780 -4,988 0.01% 196,473
2019-04-04 2019-04-02 2.538 82,768 +26,603 0.01% 210,068
2019-04-03 2019-04-01 2.586 56,165 +38,242 0.01% 145,251
2019-04-02 2019-03-29 2.610 17,923 +8,313 0.00% 46,783
2019-04-01 2019-03-28 2.610 9,610 +8,314 0.00% 25,084
2019-03-29 2019-03-27 2.622 1,296 -266 0.00% 3,398
2019-03-27 2019-03-25 2.562 1,562 -108,044 0.00% 4,002
2019-03-22 2019-03-20 2.574 109,606 +4,988 0.02% 282,139
2019-03-21 2019-03-19 2.586 104,618 +46,556 0.02% 270,558
2019-03-20 2019-03-18 2.538 58,062 +34,916 0.01% 147,364
2019-03-19 2019-03-15 2.526 23,146 -18,289 0.00% 58,467
2019-03-18 2019-03-14 2.490 41,435 +39,904 0.01% 103,170
2019-03-15 2019-03-13 2.562 1,531 -8,160 0.00% 3,923
2019-03-14 2019-03-12 2.550 9,691 +8,313 0.00% 24,713
2019-03-13 2019-03-11 2.586 1,378 -43,249 0.00% 3,564
2019-03-12 2019-03-08 2.502 44,627 +6,651 0.01% 111,655
2019-03-11 2019-03-07 2.478 37,976 +36,579 0.01% 94,101
2019-03-08 2019-03-06 2.502 1,397 -51,759 0.00% 3,495
2019-03-07 2019-03-05 2.406 53,156 +51,544 0.01% 127,879
2019-03-06 2019-03-04 2.334 1,612 -69,784 0.00% 3,762
2019-03-05 2019-03-01 2.309 71,396 -84,849 0.01% 164,889
2019-03-04 2019-02-28 2.285 156,245 +101,425 0.03% 357,088
2019-03-01 2019-02-27 2.285 54,820 +1,663 0.01% 125,288
2019-02-28 2019-02-26 2.273 53,157 +51,543 0.01% 120,848
2019-02-27 2019-02-25 2.261 1,614 -86,559 0.00% 3,650
2019-02-26 2019-02-22 2.261 88,173 +9,976 0.01% 199,393
2019-02-25 2019-02-21 2.261 78,197 +39,905 0.01% 176,833
2019-02-22 2019-02-20 2.225 38,292 +36,579 0.01% 85,211
2019-02-21 2019-02-19 2.201 1,713 -106,363 0.00% 3,771
2019-02-20 2019-02-18 2.189 108,076 +1,663 0.02% 236,601
2019-02-19 2019-02-15 2.165 106,413 +9,976 0.02% 230,400
2019-02-14 2019-02-12 2.129 96,437 -14,964 0.02% 205,321
2019-02-13 2019-02-11 2.129 111,401 -9,976 0.02% 237,180
2019-02-11 2019-02-04 2.105 121,377 +74,821 0.02% 255,500
2019-02-08 2019-01-31 2.105 46,556 +38,242 0.01% 98,001
2019-01-28 2019-01-24 2.093 8,314 -21,615 0.00% 17,401
2019-01-24 2019-01-22 2.093 29,929 -18,289 0.01% 62,641
2019-01-23 2019-01-21 2.093 48,218 -4,988 0.01% 100,919
2019-01-22 2019-01-18 2.093 53,206 +44,892 0.01% 111,359
2019-01-16 2019-01-14 2.057 8,314 +1,663 0.00% 17,101
2019-01-15 2019-01-11 2.045 6,651 +1,663 0.00% 13,600
2019-01-10 2019-01-08 2.045 4,988 +1,663 0.00% 10,200
2019-01-08 2019-01-04 1.949 3,325 -1,663 0.00% 6,479
2019-01-07 2019-01-03 1.925 4,988 -3,326 0.00% 9,600
2019-01-04 2019-01-02 1.901 8,314 -14,964 0.00% 15,801
2019-01-03 2018-12-31 2.021 23,278 +4,988 0.00% 47,040
2019-01-02 2018-12-27 2.045 18,290 +14,965 0.00% 37,401
2018-12-11 2018-12-07 1.985 3,325 -3,326 0.00% 6,599
2018-12-10 2018-12-06 1.888 6,651 -23,278 0.00% 12,560
2018-12-07 2018-12-05 1.913 29,929 -4,988 0.01% 57,241
2018-12-06 2018-12-04 1.937 34,917 -6,651 0.01% 67,621
2018-12-05 2018-12-03 1.949 41,568 +41,568 0.01% 81,001
2018-11-30 2018-11-28 2.045 0 -8,314
2018-11-28 2018-11-26 2.153 8,314 +8,314 0.00% 17,901
2018-11-23 2018-11-21 2.213 0 -38,242
2018-11-22 2018-11-20 2.285 38,242 -63,183 0.01% 87,400
2018-11-15 2018-11-13 2.189 101,425 +1,663 0.02% 222,040
2018-11-14 2018-11-12 2.189 99,762 +23,278 0.02% 218,400
2018-11-13 2018-11-09 2.165 76,484 +76,484 0.01% 165,599
2018-10-18 2018-10-15 2.117 0 -24,941
2018-10-16 2018-10-12 1.961 24,941 -23,277 0.00% 48,901
2018-10-15 2018-10-11 1.973 48,218 -11,639 0.01% 95,119
2018-10-03 2018-09-28 1.997 59,857 -4,988 0.01% 119,519
2018-10-02 2018-09-27 1.997 64,845 -1,663 0.01% 129,479
2018-09-28 2018-09-26 1.985 66,508 -1,663 0.01% 132,000
2018-09-26 2018-09-21 2.057 68,171 +38,242 0.01% 140,220
2018-09-24 2018-09-20 2.045 29,929 +14,965 0.01% 61,201
2018-09-20 2018-09-18 2.033 14,964 -3,326 0.00% 30,419
2018-09-18 2018-09-14 2.045 18,290 -3,325 0.00% 37,401
2018-09-10 2018-09-06 2.093 21,615 -1,663 0.00% 45,240
2018-08-29 2018-08-27 2.081 23,278 +1,663 0.00% 48,440
2018-08-15 2018-08-13 2.189 21,615 -9,976 0.00% 47,320
2018-08-14 2018-08-10 2.177 31,591 -3,326 0.01% 68,779
2018-08-13 2018-08-09 2.141 34,917 -3,325 0.01% 74,761
2018-08-10 2018-08-08 2.141 38,242 +4,988 0.01% 81,880
2018-08-08 2018-08-06 2.165 33,254 +1,663 0.01% 72,000
2018-08-07 2018-08-03 2.177 31,591 -11,639 0.01% 68,779
2018-08-06 2018-08-02 2.153 43,230 -13,302 0.01% 93,079
2018-08-01 2018-07-30 2.117 56,532 +16,627 0.01% 119,680
2018-07-31 2018-07-27 2.117 39,905 -21,615 0.01% 84,480
2018-07-27 2018-07-25 2.177 61,520 -4,988 0.01% 133,940
2018-07-24 2018-07-20 2.165 66,508 +3,325 0.01% 144,000
2018-07-20 2018-07-18 2.189 63,183 +31,592 0.01% 138,321
2018-07-18 2018-07-16 2.129 31,591 -4,988 0.01% 67,259
2018-07-17 2018-07-13 2.129 36,579 +9,976 0.01% 77,879
2018-07-16 2018-07-12 2.117 26,603 -3,326 0.00% 56,320
2018-07-11 2018-07-09 1.997 29,929 -1,662 0.01% 59,761
2018-07-09 2018-07-05 1.901 31,591 -4,988 0.01% 60,039
2018-07-06 2018-07-04 1.925 36,579 -1,663 0.01% 70,399
2018-06-26 2018-06-22 2.153 38,242 -23,278 0.01% 82,340
2018-06-21 2018-06-19 2.129 61,520 -16,627 0.01% 130,980
2018-06-15 2018-06-13 2.153 78,147 -1,663 0.01% 168,260
2018-06-14 2018-06-12 2.141 79,810 -21,615 0.01% 170,881
2018-06-12 2018-06-08 2.165 101,425 -16,627 0.02% 219,600
2018-06-08 2018-06-06 2.117 118,052 -6,651 0.02% 249,920
2018-06-06 2018-06-04 2.201 124,703 +123,256 0.02% 274,501
2018-05-31 2018-05-29 2.153 1,447 -166 0.00% 3,116
2018-05-30 2018-05-28 2.117 1,613 -159,669 0.00% 3,415
2018-05-29 2018-05-25 2.105 161,282 +4,988 0.03% 339,500
2018-05-28 2018-05-24 2.105 156,294 +43,230 0.03% 329,000
2018-05-24 2018-05-21 2.219 113,064 +36,580 0.02% 250,920
2018-05-23 2018-05-18 2.133 76,484 -1,379 0.01% 163,138
2018-05-21 2018-05-17 2.096 77,863 +1,622 0.01% 163,200
2018-05-17 2018-05-15 2.108 76,241 +21,088 0.01% 160,740
2018-05-16 2018-05-14 2.121 55,153 -1,622 0.01% 116,960
2018-05-15 2018-05-11 2.121 56,775 -17,844 0.01% 120,399
2018-05-14 2018-05-10 2.096 74,619 -17,844 0.01% 156,400
2018-05-11 2018-05-09 2.071 92,463 +27,577 0.02% 191,521
2018-05-10 2018-05-08 2.145 64,886 -25,954 0.01% 139,200
2018-05-09 2018-05-07 2.256 90,840 +1,622 0.02% 204,959
2018-05-08 2018-05-04 2.281 89,218 +40,553 0.02% 203,499
2018-05-07 2018-05-03 2.293 48,665 +9,733 0.01% 111,601
2018-05-04 2018-05-02 2.318 38,932 -24,332 0.01% 90,241
2018-05-03 2018-04-30 2.232 63,264 +11,355 0.01% 141,180
2018-04-25 2018-04-23 2.121 51,909 +4,867 0.01% 110,080
2018-04-24 2018-04-20 2.022 47,042 +16,221 0.01% 95,119
2018-04-16 2018-04-12 2.108 30,821 -4,866 0.01% 64,980
2018-04-10 2018-04-06 2.145 35,687 +1,622 0.01% 76,559
2018-03-23 2018-03-21 2.318 34,065 -21,088 0.01% 78,960
2018-03-22 2018-03-20 2.306 55,153 +43,798 0.01% 127,160
2018-03-20 2018-03-16 2.355 11,355 -9,733 0.00% 26,740
2018-03-19 2018-03-15 2.404 21,088 -12,977 0.00% 50,700
2018-03-16 2018-03-14 2.404 34,065 +32,443 0.01% 81,900
2018-03-14 2018-03-12 2.417 1,622 -8,111 0.00% 3,920
2018-03-13 2018-03-09 2.429 9,733 -9,733 0.00% 23,640
2018-03-12 2018-03-08 2.318 19,466 -3,244 0.00% 45,120
2018-03-09 2018-03-07 2.380 22,710 -2,920 0.00% 54,040
2018-03-08 2018-03-06 2.404 25,630 -9,733 0.00% 61,620
2018-03-07 2018-03-05 2.417 35,363 -8,111 0.01% 85,456
2018-03-02 2018-02-28 2.429 43,474 +3,245 0.01% 105,593
2018-03-01 2018-02-27 2.466 40,229 +38,931 0.01% 99,199
2018-02-28 2018-02-26 2.454 1,298 -94,409 0.00% 3,185
2018-02-27 2018-02-23 2.429 95,707 +9,733 0.02% 232,460
2018-02-26 2018-02-22 2.417 85,974 -16,221 0.02% 207,760
2018-02-22 2018-02-20 2.367 102,195 +102,195 0.02% 241,919
2018-02-05 2018-02-01 2.404 0 -63,264
2018-01-30 2018-01-26 2.355 63,264 +40,554 0.01% 148,980
2018-01-29 2018-01-25 2.367 22,710 +22,710 0.00% 53,760
2018-01-16 2018-01-12 2.318 0 -6,489
2018-01-15 2018-01-11 2.306 6,489 -9,733 0.00% 14,961
2018-01-12 2018-01-10 2.281 16,222 -1,622 0.00% 37,001
2018-01-11 2018-01-09 2.293 17,844 -3,244 0.00% 40,921
2018-01-10 2018-01-08 2.343 21,088 +19,466 0.00% 49,400
2018-01-08 2018-01-04 2.429 1,622 -9,733 0.00% 3,940
2018-01-05 2018-01-03 2.404 11,355 +9,733 0.00% 27,300
2018-01-04 2018-01-02 2.417 1,622 -11,355 0.00% 3,920
2018-01-03 2017-12-29 2.404 12,977 -17,844 0.00% 31,200
2018-01-02 2017-12-28 2.380 30,821 +30,821 0.01% 73,340
2017-12-20 2017-12-18 2.293 0 -12,977
2017-12-19 2017-12-15 2.256 12,977 +6,488 0.00% 29,280
2017-12-18 2017-12-14 2.281 6,489 +6,489 0.00% 14,801
2017-11-14 2017-11-10 2.466 0 -40,554
2017-11-13 2017-11-09 2.404 40,554 -12,977 0.01% 97,501
2017-11-08 2017-11-06 2.454 53,531 -1,622 0.01% 131,340
2017-11-07 2017-11-03 2.417 55,153 -6,489 0.01% 133,280
2017-11-06 2017-11-02 2.454 61,642 -17,843 0.01% 151,241
2017-11-03 2017-11-01 2.454 79,485 -9,733 0.02% 195,019
2017-11-02 2017-10-31 2.441 89,218 -25,955 0.02% 217,799
2017-11-01 2017-10-30 2.441 115,173 +24,333 0.02% 281,161
2017-10-31 2017-10-27 2.478 90,840 +17,843 0.02% 225,119
2017-10-30 2017-10-26 2.466 72,997 +12,977 0.02% 180,001
2017-10-23 2017-10-19 2.417 60,020 +3,245 0.01% 145,041
2017-10-20 2017-10-18 2.417 56,775 -17,844 0.01% 137,199
2017-10-19 2017-10-17 2.441 74,619 +32,443 0.02% 182,160
2017-10-18 2017-10-16 2.466 42,176 +8,111 0.01% 104,000
2017-10-13 2017-10-11 2.528 34,065 -24,332 0.01% 86,100
2017-10-12 2017-10-10 2.466 58,397 -60,020 0.01% 143,999
2017-10-11 2017-10-09 2.330 118,417 +47,042 0.02% 275,940
2017-10-10 2017-10-06 2.478 71,375 +32,443 0.01% 176,881
2017-10-09 2017-10-04 2.466 38,932 +16,222 0.01% 96,001
2017-10-06 2017-10-03 2.466 22,710 +1,622 0.00% 56,000
2017-10-04 2017-09-29 2.466 21,088 -9,733 0.00% 52,000
2017-09-28 2017-09-26 2.392 30,821 +3,244 0.01% 73,720
2017-09-27 2017-09-25 2.404 27,577 -4,866 0.01% 66,301
2017-09-26 2017-09-22 2.404 32,443 -19,466 0.01% 78,000
2017-09-25 2017-09-21 2.466 51,909 +11,355 0.01% 128,000
2017-09-22 2017-09-20 2.355 40,554 +11,355 0.01% 95,501
2017-09-13 2017-09-11 2.306 29,199 +6,489 0.01% 67,321
2017-09-12 2017-09-08 2.269 22,710 +14,599 0.00% 51,520
2017-09-04 2017-08-31 2.436 8,111 +24 0.00% 19,759
2017-08-25 2017-08-22 2.214 8,087 -21,025 0.00% 17,901
2017-08-24 2017-08-21 2.238 29,112 -9,704 0.01% 65,160
2017-08-22 2017-08-18 2.201 38,816 -3,234 0.01% 85,440
2017-08-21 2017-08-17 2.201 42,050 -4,852 0.01% 92,559
2017-08-18 2017-08-16 2.189 46,902 -51,755 0.01% 102,659
2017-08-17 2017-08-15 2.090 98,657 +98,657 0.02% 206,180
2017-08-15 2017-08-11 2.288 0 -126,151
2017-08-14 2017-08-10 2.411 126,151 -14,556 0.03% 304,199
2017-08-11 2017-08-09 2.350 140,707 +137,472 0.03% 330,599
2017-08-10 2017-08-08 2.424 3,235 +3,235 0.00% 7,841
2017-08-09 2017-08-07 2.473 0 -87,336
2017-08-08 2017-08-04 2.387 87,336 +67,928 0.02% 208,441
2017-08-07 2017-08-03 2.312 19,408 +19,408 0.00% 44,880
2017-08-01 2017-07-28 2.288 0 -1,617
2017-06-30 2017-06-28 2.275 1,617 -11,322 0.00% 3,679
2017-06-28 2017-06-26 2.251 12,939 +9,704 0.00% 29,121
2017-06-20 2017-06-16 2.176 3,235 -16,173 0.00% 7,041
2017-06-19 2017-06-15 2.152 19,408 -16,173 0.00% 41,760
2017-06-16 2017-06-14 2.226 35,581 -16,173 0.01% 79,200
2017-06-15 2017-06-13 2.288 51,754 -40,434 0.01% 118,399
2017-06-14 2017-06-12 2.312 92,188 +21,026 0.02% 213,181
2017-06-13 2017-06-09 2.399 71,162 +24,260 0.01% 170,719
2017-06-12 2017-06-08 2.411 46,902 +12,938 0.01% 113,099
2017-06-09 2017-06-07 2.350 33,964 +32,347 0.01% 79,800
2017-05-24 2017-05-22 2.461 1,617 -1,618 0.00% 3,979
2017-05-23 2017-05-19 2.473 3,235 +1,618 0.00% 8,001
2017-05-22 2017-05-18 2.473 1,617 +1,617 0.00% 3,999
2017-05-04 2017-04-28 2.337 0 -3,235
2017-05-02 2017-04-27 2.350 3,235 -9,704 0.00% 7,601
2017-04-27 2017-04-25 2.350 12,939 -1,617 0.00% 30,401
2017-04-26 2017-04-24 2.399 14,556 -24,260 0.00% 34,920
2017-04-25 2017-04-21 2.387 38,816 -33,964 0.01% 92,640
2017-04-24 2017-04-20 2.399 72,780 -12,938 0.02% 174,601
2017-04-21 2017-04-19 2.337 85,718 -30,729 0.02% 200,339
2017-04-20 2017-04-18 2.288 116,447 -8,087 0.02% 266,399
2017-04-19 2017-04-13 2.337 124,534 +124,534 0.03% 291,060
2017-04-13 2017-04-11 2.337 0 -184,375
2017-04-12 2017-04-10 2.350 184,375 -53,372 0.04% 433,200
2017-04-11 2017-04-07 2.448 237,747 -8,086 0.05% 582,120
2017-04-10 2017-04-06 2.510 245,833 -3,235 0.05% 617,119
2017-04-07 2017-04-05 2.461 249,068 -16,173 0.05% 612,920
2017-04-06 2017-04-03 2.510 265,241 -6,470 0.05% 665,839
2017-04-05 2017-03-31 2.436 271,711 +42,051 0.06% 661,921
2017-03-31 2017-03-29 2.424 229,660 +200,386 0.05% 556,640
2017-03-30 2017-03-28 2.547 29,274 -33,963 0.01% 74,573
2017-03-29 2017-03-27 2.572 63,237 -24,260 0.01% 162,655
2017-03-28 2017-03-24 2.597 87,497 -54,989 0.02% 227,219
2017-03-27 2017-03-23 2.609 142,486 +124,695 0.03% 371,781
2017-03-23 2017-03-21 2.659 17,791 +17,791 0.00% 47,301
2017-03-20 2017-03-16 2.622 0 -1,617
2017-03-16 2017-03-14 2.609 1,617 -6,470 0.00% 4,219
2017-03-07 2017-03-03 2.597 8,087 +8,087 0.00% 21,001
2017-02-15 2017-02-13 2.597 0 -108,361
2017-02-02 2017-01-27 2.473 108,361 +1,618 0.02% 268,001
2017-01-24 2017-01-20 2.263 106,743 +21,025 0.02% 241,559
2017-01-16 2017-01-12 2.127 85,718 +25,877 0.02% 182,319
2017-01-09 2017-01-05 2.127 59,841 -1,617 0.01% 127,280
2016-12-19 2016-12-15 2.300 61,458 +19,408 0.01% 141,359
2016-12-02 2016-11-30 2.078 42,050 +42,050 0.01% 87,359
2016-11-22 2016-11-18 2.090 0 -116,447
2016-11-21 2016-11-17 2.078 116,447 +25,877 0.02% 241,919
2016-11-18 2016-11-16 2.078 90,570 +17,790 0.02% 188,160
2016-11-16 2016-11-14 2.078 72,780 +27,495 0.02% 151,201
2016-11-15 2016-11-11 2.090 45,285 +19,408 0.01% 94,640
2016-11-14 2016-11-10 2.139 25,877 +25,877 0.01% 55,360
2016-10-12 2016-10-07 2.016 0 -131,003
2016-10-11 2016-10-06 2.053 131,003 +45,285 0.03% 268,919
2016-10-07 2016-10-05 1.941 85,718 +85,718 0.02% 166,420
2016-06-02 2016-05-31 2.214 0 -14,556
2016-05-31 2016-05-27 2.147 14,556 +136 0.00% 31,252
2016-05-25 2016-05-23 2.247 14,420 +14,420 0.00% 32,400
2016-05-11 2016-05-09 2.234 0 -1,602
2016-05-10 2016-05-06 2.234 1,602 -1,602 0.00% 3,579
2016-05-06 2016-05-04 2.022 3,204 -1,603 0.00% 6,479
2016-05-05 2016-05-03 1.972 4,807 -1,602 0.00% 9,481
2016-04-28 2016-04-26 2.222 6,409 -1,602 0.00% 14,240
2016-04-22 2016-04-20 2.372 8,011 +1,602 0.00% 19,000
2016-04-20 2016-04-18 2.334 6,409 +1,602 0.00% 14,960
2016-04-13 2016-04-11 2.684 4,807 +1,603 0.00% 12,901
2016-03-24 2016-03-22 2.646 3,204 -3,205 0.00% 8,479
2016-03-23 2016-03-21 2.721 6,409 -4,807 0.00% 17,440
2016-03-18 2016-03-16 2.933 11,216 -1,602 0.00% 32,901
2016-03-15 2016-03-11 2.896 12,818 -1,602 0.00% 37,120
2016-03-14 2016-03-10 2.684 14,420 +3,204 0.00% 38,700
2016-03-10 2016-03-08 2.684 11,216 -1,602 0.00% 30,101
2016-03-09 2016-03-07 2.646 12,818 -11,215 0.00% 33,920
2016-03-08 2016-03-04 2.571 24,033 -1,603 0.00% 61,799
2016-03-07 2016-03-03 2.621 25,636 +14,420 0.01% 67,201
2016-03-04 2016-03-02 2.721 11,216 +6,409 0.00% 30,521
2016-03-03 2016-03-01 2.834 4,807 +1,603 0.00% 13,621
2016-03-02 2016-02-29 2.809 3,204 +3,204 0.00% 8,999
2016-03-01 2016-02-26 2.859 0 -9,613
2016-02-24 2016-02-22 2.809 9,613 -1,603 0.00% 26,999
2016-02-23 2016-02-19 2.746 11,216 +1,603 0.00% 30,801
2016-02-22 2016-02-18 2.784 9,613 +1,602 0.00% 26,759
2016-02-19 2016-02-17 2.684 8,011 +4,807 0.00% 21,500
2016-01-28 2016-01-26 3.520 3,204 -1,603 0.00% 11,278
2016-01-27 2016-01-25 3.595 4,807 -1,602 0.00% 17,281
2016-01-21 2016-01-19 3.570 6,409 -1,602 0.00% 22,880
2016-01-20 2016-01-18 3.570 8,011 -1,602 0.00% 28,599
2016-01-18 2016-01-14 3.720 9,613 +1,602 0.00% 35,759
2016-01-14 2016-01-12 3.682 8,011 -1,602 0.00% 29,499
2016-01-13 2016-01-11 3.682 9,613 -9,614 0.00% 35,399
2016-01-12 2016-01-08 3.670 19,227 -6,409 0.00% 70,561
2016-01-11 2016-01-07 3.558 25,636 -9,613 0.01% 91,201
2016-01-08 2016-01-06 3.720 35,249 -6,409 0.01% 131,120
2016-01-07 2016-01-05 3.682 41,658 +6,409 0.01% 153,400
2016-01-06 2016-01-04 3.657 35,249 -4,807 0.01% 128,920
2016-01-05 2015-12-31 3.745 40,056 +20,829 0.01% 150,001
2016-01-04 2015-12-29 3.732 19,227 -1,602 0.00% 71,761
2015-12-30 2015-12-28 3.782 20,829 -11,216 0.00% 78,780
2015-12-29 2015-12-24 3.782 32,045 +1,603 0.01% 121,201
2015-12-28 2015-12-22 3.782 30,442 -9,614 0.01% 115,139
2015-12-23 2015-12-21 3.845 40,056 -8,011 0.01% 154,001
2015-12-22 2015-12-18 3.845 48,067 -24,033 0.01% 184,800
2015-12-21 2015-12-17 3.920 72,100 +8,011 0.01% 282,599
2015-12-18 2015-12-16 3.732 64,089 -136,190 0.01% 239,199
2015-12-17 2015-12-15 3.370 200,279 -59,282 0.04% 675,001
2015-12-16 2015-12-14 3.283 259,561 -30,443 0.05% 852,119
2015-12-15 2015-12-11 3.033 290,004 -11,215 0.06% 879,661
2015-12-14 2015-12-10 2.908 301,219 -12,818 0.06% 876,079
2015-12-11 2015-12-09 2.958 314,037 -16,022 0.07% 929,040
2015-12-10 2015-12-08 2.896 330,059 -11,216 0.07% 955,839
2015-12-09 2015-12-07 2.871 341,275 -14,420 0.07% 979,800
2015-12-08 2015-12-04 2.908 355,695 +1,602 0.07% 1,034,520
2015-12-04 2015-12-02 2.896 354,093 +12,818 0.07% 1,025,440
2015-12-03 2015-12-01 2.908 341,275 +12,818 0.07% 992,580
2015-12-02 2015-11-30 2.896 328,457 -41,658 0.07% 951,199
2015-12-01 2015-11-27 3.058 370,115 -14,420 0.08% 1,131,899
2015-11-30 2015-11-26 3.046 384,535 +8,011 0.08% 1,171,199
2015-11-27 2015-11-25 3.071 376,524 -25,636 0.08% 1,156,200
2015-11-26 2015-11-24 3.033 402,160 -36,851 0.08% 1,219,861
2015-11-25 2015-11-23 3.233 439,011 +24,033 0.09% 1,419,320
2015-11-24 2015-11-20 3.245 414,978 +92,930 0.09% 1,346,801
2015-11-23 2015-11-19 3.408 322,048 +147,405 0.07% 1,097,459
2015-11-20 2015-11-18 3.607 174,643 -20,829 0.04% 630,020
2015-11-19 2015-11-17 3.832 195,472 +33,647 0.04% 749,080
2015-11-18 2015-11-16 3.895 161,825 +161,825 0.03% 630,239
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top