History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 8,614,930 | +0 | 0.78% | 307,553,001 |
| 2025-10-13 | 2025-10-09 | 40.480 | 8,614,930 | +0 | 0.78% | 348,732,366 |
| 2025-10-10 | 2025-10-08 | 40.380 | 8,614,930 | +0 | 0.78% | 347,870,873 |
| 2025-10-09 | 2025-10-06 | 40.580 | 8,614,930 | +0 | 0.78% | 349,593,859 |
| 2025-10-08 | 2025-10-03 | 39.880 | 8,614,930 | +0 | 0.78% | 343,563,408 |
| 2025-10-06 | 2025-10-02 | 41.000 | 8,614,930 | +0 | 0.78% | 353,212,130 |
| 2025-10-03 | 2025-09-30 | 38.860 | 8,614,930 | -1,100,000 | 0.78% | 334,776,180 |
| 2025-09-24 | 2025-09-22 | 37.275 | 9,714,930 | +50,933 | 0.88% | 362,128,159 |
| 2025-09-23 | 2025-09-19 | 35.727 | 9,663,997 | -29,843 | 0.88% | 345,268,617 |
| 2025-09-11 | 2025-09-09 | 39.185 | 9,693,840 | -2,486,893 | 0.88% | 379,857,388 |
| 2025-09-10 | 2025-09-08 | 35.566 | 12,180,733 | -99,475 | 1.11% | 433,225,635 |
| 2025-08-28 | 2025-08-26 | 29.877 | 12,280,208 | +9,947 | 1.14% | 366,891,308 |
| 2025-08-19 | 2025-08-15 | 35.386 | 12,270,261 | -298,427 | 1.14% | 434,189,542 |
| 2025-08-18 | 2025-08-14 | 35.526 | 12,568,688 | -198,951 | 1.17% | 446,518,427 |
| 2025-08-15 | 2025-08-13 | 35.587 | 12,767,639 | -198,952 | 1.18% | 454,356,507 |
| 2025-07-22 | 2025-07-18 | 28.600 | 12,966,591 | +9,948 | 1.20% | 370,843,762 |
| 2025-06-17 | 2025-06-13 | 36.280 | 12,956,643 | +397,903 | 1.20% | 470,064,380 |
| 2025-06-16 | 2025-06-12 | 34.408 | 12,558,740 | +182,190 | 1.16% | 432,116,328 |
| 2025-06-11 | 2025-06-09 | 29.348 | 12,376,550 | -98,816 | 1.16% | 363,222,956 |
| 2025-06-03 | 2025-05-30 | 27.222 | 12,475,366 | -112,649 | 1.16% | 339,610,623 |
| 2025-06-02 | 2025-05-29 | 26.008 | 12,588,015 | -84,981 | 1.18% | 327,390,494 |
| 2025-05-26 | 2025-05-22 | 26.211 | 12,672,996 | -790,523 | 1.18% | 332,165,675 |
| 2025-05-14 | 2025-05-12 | 21.302 | 13,463,519 | +296,446 | 1.26% | 286,804,775 |
| 2025-05-12 | 2025-05-08 | 23.883 | 13,167,073 | +296,446 | 1.23% | 314,468,346 |
| 2025-05-08 | 2025-05-06 | 24.035 | 12,870,627 | +98,815 | 1.20% | 309,342,085 |
| 2025-05-02 | 2025-04-29 | 23.832 | 12,771,812 | -116,602 | 1.19% | 304,382,107 |
| 2025-04-28 | 2025-04-24 | 22.922 | 12,888,414 | +215,418 | 1.20% | 295,422,368 |
| 2025-04-24 | 2025-04-22 | 24.490 | 12,672,996 | -494,077 | 1.18% | 310,363,295 |
| 2025-04-22 | 2025-04-16 | 21.707 | 13,167,073 | -484,195 | 1.23% | 285,819,747 |
| 2025-04-15 | 2025-04-11 | 17.204 | 13,651,268 | -51,384 | 1.27% | 234,853,807 |
| 2025-04-03 | 2025-04-01 | 16.799 | 13,702,652 | -296,446 | 1.28% | 230,191,036 |
| 2025-02-21 | 2025-02-19 | 14.370 | 13,999,098 | +41,502 | 1.31% | 201,170,404 |
| 2025-02-11 | 2025-02-07 | 14.229 | 13,957,596 | -96,839 | 1.30% | 198,596,520 |
| 2025-02-04 | 2025-01-28 | 13.500 | 14,054,435 | -1,221,572 | 1.31% | 189,733,890 |
| 2025-01-03 | 2024-12-31 | 11.597 | 15,276,007 | -1,976 | 1.43% | 177,161,830 |
| 2024-12-30 | 2024-12-24 | 11.010 | 15,277,983 | +11,858 | 1.43% | 168,217,281 |
| 2024-12-06 | 2024-12-04 | 11.658 | 15,266,125 | +9,881 | 1.43% | 177,974,173 |
| 2024-12-05 | 2024-12-03 | 11.719 | 15,256,244 | +3,953 | 1.42% | 178,785,328 |
| 2024-12-04 | 2024-12-02 | 11.901 | 15,252,291 | +5,929 | 1.42% | 181,517,330 |
| 2024-12-03 | 2024-11-29 | 12.326 | 15,246,362 | -19,763 | 1.42% | 187,927,011 |
| 2024-12-02 | 2024-11-28 | 12.265 | 15,266,125 | -1,982,443 | 1.43% | 187,243,661 |
| 2024-11-22 | 2024-11-20 | 10.201 | 17,248,568 | -29,645 | 1.61% | 175,949,999 |
| 2024-11-18 | 2024-11-14 | 9.816 | 17,278,213 | +39,527 | 1.61% | 169,607,967 |
| 2024-11-12 | 2024-11-08 | 10.039 | 17,238,686 | -88,934 | 1.61% | 173,057,937 |
| 2024-11-11 | 2024-11-07 | 9.523 | 17,327,620 | -7,905 | 1.62% | 165,007,707 |
| 2024-10-31 | 2024-10-29 | 9.988 | 17,335,525 | +27,668 | 1.62% | 173,152,929 |
| 2024-10-25 | 2024-10-23 | 10.049 | 17,307,857 | -29,645 | 1.91% | 173,927,493 |
| 2024-10-24 | 2024-10-22 | 9.938 | 17,337,502 | -11,858 | 1.91% | 172,295,408 |
| 2024-10-02 | 2024-09-27 | 9.290 | 17,349,360 | -29,644 | 2.12% | 161,176,541 |
| 2024-09-30 | 2024-09-26 | 9.351 | 17,379,004 | -81,029 | 2.12% | 162,507,177 |
| 2024-09-12 | 2024-09-10 | 8.823 | 17,460,033 | +236,746 | 2.13% | 154,045,221 |
| 2024-09-10 | 2024-09-05 | 8.453 | 17,223,287 | +29,243 | 2.13% | 145,595,505 |
| 2024-09-03 | 2024-08-30 | 8.884 | 17,194,044 | +68,233 | 2.13% | 152,756,832 |
| 2024-08-28 | 2024-08-26 | 8.105 | 17,125,811 | +35,091 | 2.12% | 138,797,919 |
| 2024-08-27 | 2024-08-23 | 7.920 | 17,090,720 | +91,627 | 2.12% | 135,357,516 |
| 2024-08-14 | 2024-08-12 | 7.776 | 16,999,093 | +29,243 | 2.11% | 132,190,326 |
| 2024-07-29 | 2024-07-25 | 7.335 | 16,969,850 | +167,657 | 2.10% | 124,476,900 |
| 2024-07-24 | 2024-07-22 | 7.592 | 16,802,193 | +7,798 | 2.08% | 127,556,445 |
| 2024-07-10 | 2024-07-08 | 7.787 | 16,794,395 | +19,496 | 2.08% | 130,770,823 |
| 2024-07-08 | 2024-07-04 | 8.248 | 16,774,899 | -107,223 | 2.08% | 138,363,226 |
| 2024-06-25 | 2024-06-21 | 7.438 | 16,882,122 | +1,040,878 | 2.09% | 125,565,335 |
| 2024-06-21 | 2024-06-19 | 7.120 | 15,841,244 | -150,113 | 1.96% | 112,785,552 |
| 2024-06-20 | 2024-06-18 | 6.884 | 15,991,357 | -44,838 | 1.98% | 110,081,048 |
| 2024-06-17 | 2024-06-13 | 7.421 | 16,036,195 | +451,723 | 1.99% | 119,006,485 |
| 2024-06-12 | 2024-06-07 | 7.769 | 15,584,472 | -9,473 | 1.99% | 121,083,198 |
| 2024-06-11 | 2024-06-06 | 7.601 | 15,593,945 | -18,945 | 1.99% | 118,522,955 |
| 2024-06-07 | 2024-06-05 | 7.221 | 15,612,890 | -11,368 | 1.99% | 112,733,600 |
| 2024-05-31 | 2024-05-29 | 8.340 | 15,624,258 | -1,895 | 1.99% | 130,298,816 |
| 2024-05-30 | 2024-05-28 | 8.403 | 15,626,153 | -3,789 | 1.99% | 131,304,350 |
| 2024-05-29 | 2024-05-27 | 8.361 | 15,629,942 | -9,473 | 1.99% | 130,676,208 |
| 2024-05-22 | 2024-05-20 | 9.015 | 15,639,415 | -28,419 | 1.99% | 140,991,311 |
| 2024-05-20 | 2024-05-16 | 8.498 | 15,667,834 | +17,052 | 2.00% | 133,143,147 |
| 2024-05-14 | 2024-05-10 | 8.688 | 15,650,782 | +873,407 | 2.00% | 135,972,115 |
| 2024-05-13 | 2024-05-09 | 9.385 | 14,777,375 | +246,297 | 1.88% | 138,679,744 |
| 2024-05-10 | 2024-05-08 | 9.163 | 14,531,078 | +13,263 | 1.85% | 133,147,046 |
| 2024-05-08 | 2024-05-06 | 7.864 | 14,517,815 | -1,280,746 | 1.85% | 114,175,128 |
| 2024-04-26 | 2024-04-24 | 8.962 | 15,798,561 | -28,419 | 2.01% | 141,592,157 |
| 2024-04-25 | 2024-04-23 | 8.962 | 15,826,980 | -132,621 | 2.02% | 141,846,858 |
| 2024-04-24 | 2024-04-22 | 8.445 | 15,959,601 | -142,095 | 2.03% | 134,780,168 |
| 2024-04-23 | 2024-04-19 | 9.290 | 16,101,696 | -71,994 | 2.05% | 149,578,189 |
| 2024-04-22 | 2024-04-18 | 9.839 | 16,173,690 | -359,973 | 2.06% | 159,125,215 |
| 2024-04-18 | 2024-04-16 | 10.071 | 16,533,663 | -1,894 | 2.11% | 166,506,592 |
| 2024-04-17 | 2024-04-15 | 10.102 | 16,535,557 | +236,824 | 2.11% | 167,049,331 |
| 2024-04-15 | 2024-04-11 | 9.374 | 16,298,733 | -34,103 | 2.08% | 152,785,024 |
| 2024-04-11 | 2024-04-09 | 9.321 | 16,332,836 | -7,578 | 2.08% | 152,242,631 |
| 2024-04-05 | 2024-04-02 | 8.857 | 16,340,414 | -9,473 | 2.08% | 144,723,478 |
| 2024-03-25 | 2024-03-21 | 7.590 | 16,349,887 | -32,208 | 2.08% | 124,095,954 |
| 2024-03-20 | 2024-03-18 | 7.242 | 16,382,095 | -5,684 | 2.09% | 118,633,551 |
| 2024-03-07 | 2024-03-05 | 6.270 | 16,387,779 | -94,730 | 2.09% | 102,759,154 |
| 2024-03-01 | 2024-02-28 | 5.204 | 16,482,509 | +4,452,295 | 2.10% | 85,779,639 |
| 2024-02-26 | 2024-02-22 | 4.930 | 12,030,214 | -19,681,689 | 1.53% | 59,306,761 |
| 2024-01-30 | 2024-01-26 | 4.655 | 31,711,903 | -4,452,295 | 4.04% | 147,630,085 |
| 2023-10-16 | 2023-10-12 | 3.188 | 36,164,198 | +284,189 | 4.61% | 115,292,155 |
| 2023-10-04 | 2023-09-29 | 3.230 | 35,880,009 | +568,378 | 4.57% | 115,901,203 |
| 2023-06-07 | 2023-06-05 | 2.993 | 35,311,631 | +1,305,795 | 4.50% | 105,671,706 |
| 2022-06-07 | 2022-06-02 | 2.295 | 34,005,836 | +2,014,325 | 4.50% | 78,057,867 |
| 2022-05-16 | 2022-05-12 | 2.097 | 31,991,511 | -1,536 | 4.50% | 67,097,178 |
| 2021-07-28 | 2021-07-26 | 2.295 | 31,993,047 | -130,451 | 4.50% | 73,437,660 |
| 2021-07-23 | 2021-07-21 | 2.295 | 32,123,498 | -276,349 | 4.52% | 73,737,101 |
| 2021-07-22 | 2021-07-20 | 2.365 | 32,399,847 | -72,092 | 4.56% | 76,636,559 |
| 2021-07-13 | 2021-07-09 | 2.365 | 32,471,939 | -34,329 | 4.57% | 76,807,081 |
| 2021-07-12 | 2021-07-08 | 2.342 | 32,506,268 | -1,716 | 4.57% | 76,130,761 |
| 2021-07-09 | 2021-07-07 | 2.319 | 32,507,984 | -1,717 | 4.57% | 75,377,220 |
| 2021-07-08 | 2021-07-06 | 2.319 | 32,509,701 | -3,433 | 4.57% | 75,381,201 |
| 2021-07-05 | 2021-06-30 | 2.365 | 32,513,134 | -39,478 | 4.58% | 76,904,521 |
| 2021-07-02 | 2021-06-29 | 2.365 | 32,552,612 | -18,881 | 4.58% | 76,997,900 |
| 2021-06-30 | 2021-06-28 | 2.412 | 32,571,493 | -260,902 | 4.58% | 78,560,640 |
| 2021-06-29 | 2021-06-25 | 2.412 | 32,832,395 | -106,420 | 4.62% | 79,189,921 |
| 2021-06-28 | 2021-06-24 | 2.447 | 32,938,815 | -104,704 | 4.64% | 80,598,000 |
| 2021-06-24 | 2021-06-22 | 2.424 | 33,043,519 | -15,448 | 4.65% | 80,084,160 |
| 2021-06-21 | 2021-06-17 | 2.435 | 33,058,967 | -324,410 | 4.65% | 80,506,800 |
| 2021-06-18 | 2021-06-16 | 2.424 | 33,383,377 | -42,912 | 4.70% | 80,907,839 |
| 2021-06-16 | 2021-06-11 | 2.535 | 33,426,289 | +524,183 | 4.70% | 84,737,473 |
| 2021-06-15 | 2021-06-10 | 2.511 | 32,902,106 | -16,883 | 4.71% | 82,629,121 |
| 2021-06-10 | 2021-06-08 | 2.476 | 32,918,989 | -101,300 | 4.71% | 81,501,640 |
| 2021-06-07 | 2021-06-03 | 2.523 | 33,020,289 | -37,143 | 4.72% | 83,317,081 |
| 2021-05-21 | 2021-05-18 | 2.476 | 33,057,432 | +14,094,149 | 4.73% | 81,844,401 |
| 2021-03-31 | 2021-03-29 | 2.440 | 18,963,283 | -8,441,632 | 2.71% | 46,275,841 |
| 2021-03-30 | 2021-03-26 | 2.405 | 27,404,915 | -1,828,457 | 3.92% | 65,901,921 |
| 2021-03-22 | 2021-03-18 | 2.808 | 29,233,372 | +236,365 | 4.18% | 82,073,099 |
| 2021-02-09 | 2021-02-05 | 2.796 | 28,997,007 | -8,441,632 | 4.77% | 81,066,001 |
| 2021-02-04 | 2021-02-02 | 2.808 | 37,438,639 | +8,441,632 | 6.16% | 105,109,501 |
| 2020-12-30 | 2020-12-28 | 2.606 | 28,997,007 | +4,220,816 | 4.77% | 75,570,001 |
| 2020-12-18 | 2020-12-16 | 2.843 | 24,776,191 | -33,766 | 4.08% | 70,440,001 |
| 2020-12-16 | 2020-12-14 | 2.843 | 24,809,957 | -108,053 | 4.08% | 70,536,000 |
| 2020-12-15 | 2020-12-11 | 2.843 | 24,918,010 | -113,118 | 4.10% | 70,843,200 |
| 2020-09-30 | 2020-09-28 | 1.848 | 25,031,128 | +2,912,363 | 4.12% | 46,257,120 |
| 2019-05-29 | 2019-05-27 | 2.394 | 22,118,765 | +335,712 | 3.64% | 52,945,571 |
| 2019-02-15 | 2019-02-13 | 2.141 | 21,783,053 | -18,290 | 3.64% | 46,639,559 |
| 2019-02-14 | 2019-02-12 | 2.129 | 21,801,343 | -26,603 | 3.64% | 46,416,480 |
| 2019-01-10 | 2019-01-08 | 2.045 | 21,827,946 | -23,234,592 | 3.65% | 44,635,199 |
| 2018-05-23 | 2018-05-18 | 2.133 | 45,062,538 | +1,099,025 | 7.53% | 96,117,109 |
| 2017-09-04 | 2017-08-31 | 2.436 | 43,963,513 | +130,763 | 9.03% | 107,100,435 |
| 2017-02-17 | 2017-02-15 | 2.683 | 43,832,750 | -4,852 | 9.03% | 117,622,680 |
| 2016-11-14 | 2016-11-10 | 2.139 | 43,837,602 | +37,199 | 9.04% | 93,783,300 |
| 2016-11-09 | 2016-11-07 | 2.115 | 43,800,403 | +48,519 | 9.03% | 92,620,439 |
| 2016-11-08 | 2016-11-04 | 2.028 | 43,751,884 | +32,347 | 9.02% | 88,730,561 |
| 2016-09-15 | 2016-09-13 | 1.867 | 43,719,537 | +4,852 | 9.01% | 81,636,640 |
| 2016-07-06 | 2016-07-04 | 1.744 | 43,714,685 | -16,173,253 | 9.01% | 76,221,780 |
| 2016-06-28 | 2016-06-24 | 1.880 | 59,887,938 | +48,520 | 12.34% | 112,568,160 |
| 2016-06-22 | 2016-06-20 | 2.078 | 59,839,418 | +74,397 | 12.33% | 124,316,639 |
| 2016-06-21 | 2016-06-17 | 2.040 | 59,765,021 | +6,469 | 12.32% | 121,944,899 |
| 2016-05-31 | 2016-05-27 | 2.147 | 59,758,552 | +557,747 | 12.32% | 128,302,046 |
| 2016-04-27 | 2016-04-25 | 2.110 | 59,200,805 | +4,806 | 12.32% | 124,887,619 |
| 2016-01-20 | 2016-01-18 | 3.570 | 59,195,999 | -24,033 | 12.32% | 211,331,121 |
| 2016-01-18 | 2016-01-14 | 3.720 | 59,220,032 | -4,807 | 12.32% | 220,287,559 |
| 2016-01-15 | 2016-01-13 | 3.645 | 59,224,839 | -11,216 | 12.32% | 215,869,760 |
| 2016-01-14 | 2016-01-12 | 3.682 | 59,236,055 | -27,237 | 12.32% | 218,128,902 |
| 2016-01-13 | 2016-01-11 | 3.682 | 59,263,292 | -1,603 | 12.33% | 218,229,198 |
| 2016-01-11 | 2016-01-07 | 3.558 | 59,264,895 | -1,602 | 12.33% | 210,837,301 |
| 2016-01-06 | 2016-01-04 | 3.657 | 59,266,497 | -4,807 | 12.33% | 216,761,400 |
| 2016-01-05 | 2015-12-31 | 3.745 | 59,271,304 | -12,817 | 12.33% | 221,958,001 |
| 2016-01-04 | 2015-12-29 | 3.732 | 59,284,121 | -4,807 | 12.33% | 221,265,978 |
| 2015-12-01 | 2015-11-27 | 3.058 | 59,288,928 | -1,602 | 12.33% | 181,319,600 |
| 2015-11-26 | 2015-11-24 | 3.033 | 59,290,530 | +2,404,947 | 12.33% | 179,844,299 |
| 2015-11-25 | 2015-11-23 | 3.233 | 56,885,583 | +8,011,151 | 11.83% | 183,910,721 |
| 2015-11-19 | 2015-11-17 | 3.832 | 48,874,432 | -1,602 | 10.17% | 187,294,562 |
| 2015-11-09 | 2015-11-05 | 3.945 | 48,876,034 | -11,215 | 10.17% | 192,791,601 |
| 2015-11-06 | 2015-11-04 | 4.107 | 48,887,249 | -27,238 | 10.17% | 200,768,958 |
| 2015-11-04 | 2015-11-02 | 3.820 | 48,914,487 | -7,210,036 | 10.18% | 186,837,479 |
| 2015-11-03 | 2015-10-30 | 3.470 | 56,124,523 | -1,683,944 | 11.68% | 194,761,239 |
| 2015-10-30 | 2015-10-28 | 3.483 | 57,808,467 | -2,895,230 | 12.03% | 201,326,399 |
| 2015-10-29 | 2015-10-27 | 3.370 | 60,703,697 | -246,744 | 12.63% | 204,589,798 |
| 2015-10-28 | 2015-10-26 | 3.433 | 60,950,441 | +19,227 | 12.68% | 209,225,500 |
| 2015-10-27 | 2015-10-23 | 3.495 | 60,931,214 | +8,011 | 12.68% | 212,962,399 |
| 2015-10-26 | 2015-10-22 | 3.495 | 60,923,203 | +9,613 | 12.67% | 212,934,400 |
| 2015-10-23 | 2015-10-20 | 3.433 | 60,913,590 | +19,227 | 12.67% | 209,099,001 |
| 2015-10-19 | 2015-10-15 | 3.308 | 60,894,363 | +200,279 | 12.67% | 201,431,800 |
| 2015-10-16 | 2015-10-14 | 3.308 | 60,694,084 | +80,111 | 12.63% | 200,769,300 |
| 2015-10-08 | 2015-10-06 | 3.295 | 60,613,973 | +320,446 | 12.61% | 199,747,681 |
| 2015-09-21 | 2015-09-17 | 3.358 | 60,293,527 | +400,558 | 12.54% | 202,454,782 |
| 2015-09-14 | 2015-09-10 | 3.620 | 59,892,969 | +400,558 | 12.46% | 216,809,800 |
| 2015-09-10 | 2015-09-08 | 3.495 | 59,492,411 | +400,557 | 12.38% | 207,933,599 |
| 2015-09-09 | 2015-09-07 | 3.370 | 59,091,854 | +160,223 | 12.29% | 199,157,401 |
| 2015-09-02 | 2015-08-31 | 3.495 | 58,931,631 | +400,558 | 12.26% | 205,973,601 |
| 2015-08-21 | 2015-08-19 | 3.370 | 58,531,073 | +240,334 | 12.18% | 197,267,399 |
| 2015-08-18 | 2015-08-14 | 3.370 | 58,290,739 | +320,446 | 12.13% | 196,457,401 |
| 2015-08-14 | 2015-08-12 | 3.320 | 57,970,293 | +360,502 | 12.06% | 192,482,921 |
| 2015-07-14 | 2015-07-10 | 2.796 | 57,609,791 | +1,602 | 11.99% | 161,082,880 |
| 2015-06-17 | 2015-06-15 | 4.057 | 57,608,189 | -65,691 | 11.99% | 233,707,502 |
| 2015-06-04 | 2015-06-02 | 3.046 | 57,673,880 | -4,807 | 12.00% | 175,660,480 |
| 2015-05-28 | 2015-05-26 | 2.763 | 57,678,687 | -22,431 | 12.00% | 159,390,365 |
| 2015-05-27 | 2015-05-22 | 2.599 | 57,701,118 | +852,998 | 12.00% | 149,943,725 |
| 2015-05-22 | 2015-05-20 | 2.573 | 56,848,120 | -3,155 | 12.01% | 146,285,861 |
| 2015-05-21 | 2015-05-19 | 2.573 | 56,851,275 | +3,155 | 12.01% | 146,293,979 |
| 2015-05-20 | 2015-05-18 | 2.548 | 56,848,120 | +378,662 | 12.01% | 144,844,621 |
| 2015-05-19 | 2015-05-15 | 2.586 | 56,469,458 | -78,888 | 11.93% | 146,027,279 |
| 2015-05-18 | 2015-05-14 | 2.548 | 56,548,346 | -85,199 | 11.95% | 144,080,820 |
| 2015-05-15 | 2015-05-13 | 2.624 | 56,633,545 | -170,398 | 11.97% | 148,605,300 |
| 2015-05-14 | 2015-05-12 | 2.675 | 56,803,943 | -11,044 | 12.00% | 151,932,661 |
| 2015-05-13 | 2015-05-11 | 2.687 | 56,814,987 | -9,466 | 12.00% | 152,682,400 |
| 2015-05-12 | 2015-05-08 | 2.763 | 56,824,453 | -239,819 | 12.01% | 157,029,759 |
| 2015-05-08 | 2015-05-06 | 2.776 | 57,064,272 | -67,844 | 12.06% | 158,415,839 |
| 2015-05-07 | 2015-05-05 | 2.789 | 57,132,116 | -105,709 | 12.07% | 159,328,400 |
| 2015-05-06 | 2015-05-04 | 2.916 | 57,237,825 | -247,708 | 12.09% | 166,878,799 |
| 2015-05-05 | 2015-04-30 | 2.662 | 57,485,533 | -6,311 | 12.14% | 153,027,000 |
| 2015-05-04 | 2015-04-29 | 2.662 | 57,491,844 | -1,578 | 12.15% | 153,043,800 |
| 2015-04-30 | 2015-04-28 | 2.700 | 57,493,422 | -6,311 | 12.15% | 155,234,400 |
| 2015-04-29 | 2015-04-27 | 2.738 | 57,499,733 | -11,044 | 12.15% | 157,438,080 |
| 2015-04-22 | 2015-04-20 | 2.966 | 57,510,777 | -11,045 | 12.15% | 170,590,679 |
| 2015-04-21 | 2015-04-17 | 3.042 | 57,521,822 | -15,777 | 12.15% | 174,998,401 |
| 2015-04-17 | 2015-04-15 | 3.042 | 57,537,599 | -20,511 | 12.16% | 175,046,400 |
| 2015-04-16 | 2015-04-14 | 3.017 | 57,558,110 | -34,711 | 12.16% | 173,649,560 |
| 2015-04-09 | 2015-04-02 | 2.687 | 57,592,821 | +1,578 | 12.17% | 154,772,721 |
| 2015-03-31 | 2015-03-27 | 2.839 | 57,591,243 | +61,533 | 12.17% | 163,528,961 |
| 2015-03-27 | 2015-03-25 | 2.839 | 57,529,710 | -7,889 | 12.15% | 163,354,239 |
| 2015-03-25 | 2015-03-23 | 2.814 | 57,537,599 | -6,311 | 12.16% | 161,917,920 |
| 2015-03-24 | 2015-03-20 | 2.801 | 57,543,910 | -3,156 | 12.16% | 161,206,240 |
| 2015-03-23 | 2015-03-19 | 2.738 | 57,547,066 | +3,156 | 12.16% | 157,567,681 |
| 2015-03-06 | 2015-03-04 | 2.928 | 57,543,910 | -1,578 | 12.16% | 168,500,640 |
| 2015-03-02 | 2015-02-26 | 2.954 | 57,545,488 | -3,155 | 12.16% | 169,964,180 |
| 2015-02-27 | 2015-02-25 | 2.916 | 57,548,643 | +55,221 | 12.16% | 167,784,999 |
| 2015-02-25 | 2015-02-23 | 2.941 | 57,493,422 | +3,156 | 12.15% | 169,081,600 |
| 2015-02-11 | 2015-02-09 | 3.004 | 57,490,266 | -1,578 | 12.15% | 172,716,119 |
| 2015-02-06 | 2015-02-04 | 2.941 | 57,491,844 | -1,578 | 12.15% | 169,076,960 |
| 2015-02-05 | 2015-02-03 | 2.992 | 57,493,422 | -1,578 | 12.15% | 171,996,800 |
| 2015-02-02 | 2015-01-29 | 2.954 | 57,495,000 | -170,397 | 12.15% | 169,815,061 |
| 2015-01-29 | 2015-01-27 | 2.903 | 57,665,397 | +1,577 | 12.18% | 167,394,419 |
| 2015-01-27 | 2015-01-23 | 2.992 | 57,663,820 | -3,155 | 12.18% | 172,506,561 |
| 2015-01-22 | 2015-01-20 | 2.941 | 57,666,975 | +105,710 | 12.18% | 169,592,000 |
| 2015-01-21 | 2015-01-19 | 2.954 | 57,561,265 | +1,577 | 12.16% | 170,010,779 |
| 2015-01-20 | 2015-01-16 | 3.055 | 57,559,688 | +33,133 | 12.16% | 175,843,241 |
| 2015-01-16 | 2015-01-14 | 3.144 | 57,526,555 | +130,954 | 12.15% | 180,846,561 |
| 2015-01-15 | 2015-01-13 | 3.207 | 57,395,601 | -12,622 | 12.13% | 184,072,680 |
| 2015-01-13 | 2015-01-09 | 3.156 | 57,408,223 | +1,578 | 12.13% | 181,202,280 |
| 2015-01-12 | 2015-01-08 | 3.118 | 57,406,645 | -3,156 | 12.13% | 179,014,199 |
| 2015-01-07 | 2015-01-05 | 3.017 | 57,409,801 | -80,465 | 12.13% | 173,202,120 |
| 2015-01-06 | 2015-01-02 | 2.979 | 57,490,266 | -78,888 | 12.15% | 171,258,599 |
| 2015-01-05 | 2014-12-31 | 2.979 | 57,569,154 | +85,199 | 12.16% | 171,493,599 |
| 2014-12-30 | 2014-12-24 | 2.878 | 57,483,955 | +34,710 | 12.14% | 165,410,359 |
| 2014-12-29 | 2014-12-22 | 2.928 | 57,449,245 | -1,577 | 12.14% | 168,223,441 |
| 2014-12-23 | 2014-12-19 | 2.916 | 57,450,822 | +171,975 | 12.14% | 167,499,799 |
| 2014-12-22 | 2014-12-18 | 2.852 | 57,278,847 | +85,199 | 12.10% | 163,368,000 |
| 2014-12-16 | 2014-12-12 | 2.890 | 57,193,648 | +108,865 | 12.08% | 165,299,999 |
| 2014-12-12 | 2014-12-10 | 2.941 | 57,084,783 | +66,266 | 12.06% | 167,879,840 |
| 2014-12-09 | 2014-12-05 | 3.004 | 57,018,517 | +18,933 | 12.05% | 171,298,859 |
| 2014-12-08 | 2014-12-04 | 2.941 | 56,999,584 | +110,443 | 12.04% | 167,629,279 |
| 2014-12-04 | 2014-12-02 | 2.979 | 56,889,141 | +53,643 | 12.02% | 169,467,899 |
| 2014-12-03 | 2014-12-01 | 3.144 | 56,835,498 | +41,022 | 12.01% | 178,674,081 |
| 2014-11-25 | 2014-11-21 | 3.080 | 56,794,476 | +102,554 | 12.00% | 174,945,420 |
| 2014-11-17 | 2014-11-13 | 3.106 | 56,691,922 | +42,599 | 11.98% | 176,066,800 |
| 2014-11-14 | 2014-11-12 | 3.068 | 56,649,323 | +29,978 | 11.97% | 173,780,201 |
| 2014-11-13 | 2014-11-11 | 3.232 | 56,619,345 | -7,889 | 11.96% | 183,018,599 |
| 2014-11-12 | 2014-11-10 | 3.220 | 56,627,234 | +31,555 | 11.96% | 182,326,280 |
| 2014-11-11 | 2014-11-07 | 3.270 | 56,595,679 | +55,222 | 11.96% | 185,094,361 |
| 2014-11-05 | 2014-11-03 | 3.207 | 56,540,457 | +88,354 | 11.95% | 181,330,159 |
| 2014-11-04 | 2014-10-31 | 3.169 | 56,452,103 | +64,688 | 11.93% | 178,900,000 |
| 2014-11-03 | 2014-10-30 | 3.169 | 56,387,415 | +78,888 | 11.91% | 178,695,000 |
| 2014-10-31 | 2014-10-29 | 3.169 | 56,308,527 | +141,998 | 11.90% | 178,444,999 |
| 2014-10-29 | 2014-10-27 | 3.258 | 56,166,529 | +4,733 | 11.87% | 182,978,859 |
| 2014-10-24 | 2014-10-22 | 3.511 | 56,161,796 | +91,510 | 11.87% | 197,201,840 |
| 2014-10-20 | 2014-10-16 | 3.385 | 56,070,286 | +110,443 | 11.85% | 189,772,919 |
| 2014-10-14 | 2014-10-10 | 3.423 | 55,959,843 | +151,464 | 11.82% | 191,527,199 |
| 2014-10-10 | 2014-10-08 | 3.423 | 55,808,379 | +102,554 | 11.79% | 191,008,801 |
| 2014-10-09 | 2014-10-07 | 3.106 | 55,705,825 | +75,733 | 11.77% | 173,004,301 |
| 2014-10-08 | 2014-10-06 | 3.017 | 55,630,092 | +3,155 | 11.75% | 167,832,839 |
| 2014-10-07 | 2014-10-03 | 3.169 | 55,626,937 | +6,311 | 11.75% | 176,285,001 |
| 2014-09-08 | 2014-09-04 | 3.321 | 55,620,626 | -4,733 | 11.75% | 184,725,721 |
| 2014-09-05 | 2014-09-03 | 3.423 | 55,625,359 | +3,155 | 11.75% | 190,382,400 |
| 2014-09-04 | 2014-09-02 | 3.321 | 55,622,204 | -1,577 | 11.75% | 184,730,962 |
| 2014-09-02 | 2014-08-29 | 3.385 | 55,623,781 | -3,156 | 11.75% | 188,261,699 |
| 2014-09-01 | 2014-08-28 | 3.473 | 55,626,937 | +6,311 | 11.75% | 193,208,361 |
| 2014-08-29 | 2014-08-27 | 3.549 | 55,620,626 | +231,930 | 11.75% | 197,416,801 |
| 2014-08-27 | 2014-08-25 | 3.499 | 55,388,696 | +33,133 | 11.70% | 193,785,121 |
| 2014-08-26 | 2014-08-22 | 3.549 | 55,355,563 | +44,177 | 11.70% | 196,476,001 |
| 2014-08-19 | 2014-08-15 | 3.486 | 55,311,386 | +70,999 | 11.69% | 192,813,501 |
| 2014-08-18 | 2014-08-14 | 3.549 | 55,240,387 | +23,667 | 11.67% | 196,067,201 |
| 2014-08-15 | 2014-08-13 | 3.549 | 55,216,720 | +130,953 | 11.67% | 195,983,199 |
| 2014-08-14 | 2014-08-12 | 3.537 | 55,085,767 | +50,489 | 11.64% | 194,820,122 |
| 2014-08-13 | 2014-08-11 | 3.537 | 55,035,278 | +64,688 | 11.63% | 194,641,559 |
| 2014-08-06 | 2014-08-04 | 3.511 | 54,970,590 | +100,976 | 11.61% | 193,019,139 |
| 2014-08-05 | 2014-08-01 | 3.423 | 54,869,614 | +112,021 | 11.59% | 187,795,800 |
| 2014-08-01 | 2014-07-30 | 3.308 | 54,757,593 | +59,954 | 11.57% | 181,165,319 |
| 2014-07-31 | 2014-07-29 | 3.423 | 54,697,639 | +23,667 | 11.56% | 187,207,201 |
| 2014-07-28 | 2014-07-24 | 3.372 | 54,673,972 | +6,311 | 11.55% | 184,353,959 |
| 2014-07-24 | 2014-07-22 | 3.334 | 54,667,661 | +39,444 | 11.55% | 182,253,739 |
| 2014-07-23 | 2014-07-21 | 3.524 | 54,628,217 | +52,066 | 11.54% | 192,509,439 |
| 2014-07-17 | 2014-07-15 | 3.537 | 54,576,151 | +56,799 | 11.53% | 193,017,779 |
| 2014-07-15 | 2014-07-11 | 3.499 | 54,519,352 | +29,977 | 11.52% | 190,743,599 |
| 2014-07-14 | 2014-07-10 | 3.765 | 54,489,375 | +28,400 | 11.51% | 205,143,841 |
| 2014-07-10 | 2014-07-08 | 3.752 | 54,460,975 | +20,511 | 11.51% | 204,346,559 |
| 2014-07-07 | 2014-07-03 | 3.955 | 54,440,464 | +9,466 | 11.50% | 215,311,198 |
| 2014-07-04 | 2014-07-02 | 3.955 | 54,430,998 | +6,311 | 11.50% | 215,273,761 |
| 2014-07-02 | 2014-06-27 | 3.866 | 54,424,687 | +39,444 | 11.50% | 210,419,501 |
| 2014-06-30 | 2014-06-26 | 3.955 | 54,385,243 | +175,131 | 11.49% | 215,092,800 |
| 2014-06-27 | 2014-06-25 | 4.056 | 54,210,112 | +129,376 | 11.45% | 219,897,600 |
| 2014-06-20 | 2014-06-18 | 4.056 | 54,080,736 | -28,400 | 11.43% | 219,372,800 |
| 2014-06-11 | 2014-06-09 | 4.285 | 54,109,136 | -9,466 | 11.43% | 231,834,201 |
| 2014-06-10 | 2014-06-06 | 4.297 | 54,118,602 | +69,421 | 11.43% | 232,560,779 |
| 2014-06-06 | 2014-06-04 | 4.310 | 54,049,181 | -3,155 | 11.42% | 232,947,600 |
| 2014-05-30 | 2014-05-28 | 4.437 | 54,052,336 | -4,734 | 11.42% | 239,812,998 |
| 2014-05-28 | 2014-05-26 | 4.437 | 54,057,070 | -3,155 | 11.42% | 239,834,001 |
| 2014-05-23 | 2014-05-21 | 4.475 | 54,060,225 | -6,311 | 11.42% | 241,903,839 |
| 2014-05-22 | 2014-05-20 | 4.437 | 54,066,536 | -7,889 | 11.42% | 239,875,999 |
| 2014-05-20 | 2014-05-16 | 4.437 | 54,074,425 | -1,578 | 11.42% | 239,911,000 |
| 2014-05-19 | 2014-05-15 | 4.437 | 54,076,003 | -7,889 | 11.42% | 239,918,001 |
| 2014-05-16 | 2014-05-14 | 4.449 | 54,083,892 | -1,577 | 11.43% | 240,638,582 |
| 2014-05-14 | 2014-05-12 | 4.487 | 54,085,469 | -1,578 | 11.43% | 242,702,398 |
| 2014-05-13 | 2014-05-09 | 4.475 | 54,087,047 | -9,467 | 11.43% | 242,023,860 |
| 2014-05-12 | 2014-05-08 | 4.538 | 54,096,514 | -6,311 | 11.43% | 245,494,922 |
| 2014-05-09 | 2014-05-07 | 4.513 | 54,102,825 | -45,755 | 11.43% | 244,151,922 |
| 2014-05-02 | 2014-04-29 | 4.645 | 54,148,580 | +1,245,418 | 11.44% | 251,516,072 |
| 2014-03-28 | 2014-03-26 | 4.930 | 52,903,162 | +40,078 | 11.44% | 260,831,999 |
| 2014-03-27 | 2014-03-25 | 4.930 | 52,863,084 | +143,356 | 11.43% | 260,634,400 |
| 2014-03-21 | 2014-03-19 | 4.865 | 52,719,728 | +27,747 | 11.40% | 256,507,502 |
| 2014-03-20 | 2014-03-18 | 4.891 | 52,691,981 | +44,702 | 11.39% | 257,739,819 |
| 2014-03-19 | 2014-03-17 | 4.930 | 52,647,279 | -1,541 | 11.38% | 259,570,402 |
| 2014-03-18 | 2014-03-14 | 5.047 | 52,648,820 | +66,283 | 11.38% | 265,725,899 |
| 2014-03-17 | 2014-03-13 | 4.930 | 52,582,537 | +15,415 | 11.37% | 259,251,200 |
| 2014-03-14 | 2014-03-12 | 4.943 | 52,567,122 | -3,083 | 11.37% | 259,857,238 |
| 2014-03-13 | 2014-03-11 | 4.969 | 52,570,205 | +78,615 | 11.37% | 261,236,639 |
| 2014-03-12 | 2014-03-10 | 4.969 | 52,491,590 | +192,683 | 11.35% | 260,845,978 |
| 2014-03-11 | 2014-03-07 | 4.982 | 52,298,907 | -86,322 | 11.31% | 260,567,040 |
| 2014-03-10 | 2014-03-06 | 5.008 | 52,385,229 | -33,912 | 11.33% | 262,356,479 |
| 2014-03-07 | 2014-03-05 | 5.073 | 52,419,141 | +112,527 | 11.34% | 265,926,918 |
| 2014-03-06 | 2014-03-04 | 5.060 | 52,306,614 | +115,610 | 11.31% | 264,677,398 |
| 2014-03-05 | 2014-03-03 | 5.047 | 52,191,004 | +64,741 | 11.29% | 263,415,239 |
| 2014-03-04 | 2014-02-28 | 5.034 | 52,126,263 | +97,113 | 11.27% | 262,412,162 |
| 2014-03-03 | 2014-02-27 | 4.878 | 52,029,150 | +9,249 | 11.25% | 253,822,559 |
| 2014-02-27 | 2014-02-25 | 4.943 | 52,019,901 | -1,542 | 11.25% | 257,152,138 |
| 2014-02-26 | 2014-02-24 | 4.930 | 52,021,443 | +38,537 | 11.25% | 256,484,801 |
| 2014-02-25 | 2014-02-21 | 4.969 | 51,982,906 | +21,580 | 11.24% | 258,318,179 |
| 2014-02-24 | 2014-02-20 | 4.930 | 51,961,326 | +13,874 | 11.24% | 256,188,402 |
| 2014-02-21 | 2014-02-19 | 4.917 | 51,947,452 | +36,995 | 11.23% | 255,445,998 |
| 2014-02-19 | 2014-02-17 | 4.956 | 51,910,457 | -3,083 | 11.23% | 257,284,639 |
| 2014-02-18 | 2014-02-14 | 4.930 | 51,913,540 | -4,625 | 11.23% | 255,952,799 |
| 2014-02-17 | 2014-02-13 | 4.956 | 51,918,165 | -7,707 | 11.23% | 257,322,842 |
| 2014-02-14 | 2014-02-12 | 4.969 | 51,925,872 | -10,790 | 11.23% | 258,034,761 |
| 2014-02-13 | 2014-02-11 | 5.021 | 51,936,662 | -3,083 | 11.23% | 260,783,819 |
| 2014-02-11 | 2014-02-07 | 5.086 | 51,939,745 | -1,542 | 11.23% | 264,168,799 |
| 2014-02-07 | 2014-02-05 | 4.995 | 51,941,287 | +15,415 | 11.23% | 259,459,202 |
| 2014-02-06 | 2014-02-04 | 4.956 | 51,925,872 | +1,542 | 11.23% | 257,361,041 |
| 2014-02-05 | 2014-01-30 | 4.943 | 51,924,330 | -35,454 | 11.23% | 256,679,698 |
| 2014-02-04 | 2014-01-28 | 4.684 | 51,959,784 | +6,166 | 11.24% | 243,371,759 |
| 2014-01-29 | 2014-01-27 | 4.671 | 51,953,618 | +72,449 | 11.23% | 242,668,799 |
| 2014-01-28 | 2014-01-24 | 4.710 | 51,881,169 | -10,791 | 11.22% | 244,349,818 |
| 2014-01-27 | 2014-01-23 | 4.723 | 51,891,960 | -50,868 | 11.22% | 245,073,922 |
| 2014-01-23 | 2014-01-21 | 4.723 | 51,942,828 | -12,332 | 11.23% | 245,314,160 |
| 2014-01-21 | 2014-01-17 | 4.762 | 51,955,160 | +1,542 | 11.24% | 247,394,701 |
| 2014-01-17 | 2014-01-15 | 4.788 | 51,953,618 | -6,166 | 11.23% | 248,735,519 |
| 2014-01-16 | 2014-01-14 | 4.878 | 51,959,784 | +13,873 | 11.24% | 253,484,159 |
| 2014-01-15 | 2014-01-13 | 4.930 | 51,945,911 | +64,742 | 11.23% | 256,112,400 |
| 2014-01-14 | 2014-01-10 | 5.021 | 51,881,169 | -1,542 | 11.22% | 260,505,178 |
| 2014-01-13 | 2014-01-09 | 5.060 | 51,882,711 | -12,332 | 11.22% | 262,532,401 |
| 2014-01-10 | 2014-01-08 | 4.969 | 51,895,043 | +1,542 | 11.22% | 257,881,562 |
| 2014-01-09 | 2014-01-07 | 4.995 | 51,893,501 | -4,624 | 11.22% | 259,220,500 |
| 2014-01-08 | 2014-01-06 | 4.775 | 51,898,125 | -23,122 | 11.22% | 247,796,478 |
| 2014-01-07 | 2014-01-03 | 4.476 | 51,921,247 | +134,107 | 11.23% | 232,412,698 |
| 2014-01-06 | 2014-01-02 | 4.450 | 51,787,140 | +38,537 | 11.20% | 230,468,561 |
| 2014-01-03 | 2013-12-31 | 4.463 | 51,748,603 | +212,722 | 11.19% | 230,968,479 |
| 2013-12-30 | 2013-12-24 | 4.567 | 51,535,881 | +58,576 | 11.14% | 235,368,322 |
| 2013-12-27 | 2013-12-20 | 4.593 | 51,477,305 | +9,249 | 11.13% | 236,436,601 |
| 2013-12-23 | 2013-12-19 | 4.619 | 51,468,056 | +12,332 | 11.13% | 237,729,680 |
| 2013-12-20 | 2013-12-18 | 4.632 | 51,455,724 | +16,956 | 11.13% | 238,340,338 |
| 2013-12-19 | 2013-12-17 | 4.619 | 51,438,768 | +9,249 | 11.12% | 237,594,399 |
| 2013-12-16 | 2013-12-12 | 4.671 | 51,429,519 | +26,205 | 11.12% | 240,220,798 |
| 2013-12-13 | 2013-12-11 | 4.671 | 51,403,314 | +72,449 | 11.12% | 240,098,398 |
| 2013-12-10 | 2013-12-06 | 4.736 | 51,330,865 | +35,453 | 11.10% | 243,089,998 |
| 2013-12-09 | 2013-12-05 | 4.710 | 51,295,412 | +9,249 | 11.09% | 241,591,021 |
| 2013-12-06 | 2013-12-04 | 4.723 | 51,286,163 | +38,537 | 11.09% | 242,212,880 |
| 2013-11-05 | 2013-11-01 | 5.008 | 51,247,626 | +27,746 | 11.08% | 256,659,119 |
| 2013-11-04 | 2013-10-31 | 5.021 | 51,219,880 | +16,956 | 11.08% | 257,184,721 |
| 2013-11-01 | 2013-10-30 | 4.982 | 51,202,924 | +86,323 | 11.07% | 255,106,562 |
| 2013-10-31 | 2013-10-29 | 4.853 | 51,116,601 | +20,039 | 11.05% | 248,044,278 |
| 2013-10-28 | 2013-10-24 | 4.762 | 51,096,562 | +30,829 | 11.05% | 243,306,318 |
| 2013-10-22 | 2013-10-18 | 4.762 | 51,065,733 | -3,083 | 11.04% | 243,159,520 |
| 2013-10-10 | 2013-10-08 | 4.956 | 51,068,816 | +6,166 | 11.04% | 253,113,200 |
| 2013-10-08 | 2013-10-04 | 5.060 | 51,062,650 | +160,312 | 11.04% | 258,382,799 |
| 2013-10-04 | 2013-10-02 | 5.021 | 50,902,338 | -305,210 | 11.01% | 255,590,282 |
| 2013-10-03 | 2013-09-30 | 5.008 | 51,207,548 | -61,659 | 11.07% | 256,458,400 |
| 2013-10-02 | 2013-09-27 | 5.060 | 51,269,207 | -10,790 | 11.09% | 259,428,001 |
| 2013-09-30 | 2013-09-26 | 5.047 | 51,279,997 | +50,868 | 11.09% | 258,817,260 |
| 2013-09-24 | 2013-09-19 | 5.138 | 51,229,129 | +30,830 | 11.08% | 263,213,282 |
| 2013-09-18 | 2013-09-16 | 5.164 | 51,198,299 | +52,410 | 11.07% | 264,383,439 |
| 2013-09-17 | 2013-09-13 | 5.073 | 51,145,889 | +26,205 | 11.06% | 259,467,598 |
| 2013-09-16 | 2013-09-12 | 5.034 | 51,119,684 | +231,220 | 11.05% | 257,344,878 |
| 2013-09-11 | 2013-09-09 | 4.891 | 50,888,464 | +1,541 | 11.00% | 248,918,018 |
| 2013-09-10 | 2013-09-06 | 5.021 | 50,886,923 | -53,951 | 11.00% | 255,512,881 |
| 2013-09-09 | 2013-09-05 | 5.047 | 50,940,874 | +53,951 | 11.02% | 257,105,659 |
| 2013-08-23 | 2013-08-21 | 5.112 | 50,886,923 | -2,312,201 | 11.00% | 260,134,561 |
| 2013-08-22 | 2013-08-20 | 5.099 | 53,199,124 | -33,912 | 11.50% | 271,264,320 |
| 2013-08-21 | 2013-08-19 | 5.060 | 53,233,036 | -231,220 | 11.51% | 269,365,199 |
| 2013-08-20 | 2013-08-16 | 4.904 | 53,464,256 | -49,327 | 11.56% | 262,211,038 |
| 2013-08-19 | 2013-08-15 | 4.878 | 53,513,583 | -10,791 | 11.57% | 261,064,318 |
| 2013-08-16 | 2013-08-13 | 4.840 | 53,524,374 | +206,557 | 11.57% | 259,033,582 |
| 2013-08-15 | 2013-08-12 | 4.684 | 53,317,817 | -53,951 | 11.53% | 249,732,580 |
| 2013-08-12 | 2013-08-08 | 4.671 | 53,371,768 | -35,454 | 11.54% | 249,292,798 |
| 2013-08-09 | 2013-08-07 | 4.671 | 53,407,222 | -27,747 | 11.55% | 249,458,400 |
| 2013-08-08 | 2013-08-06 | 4.489 | 53,434,969 | -30,829 | 11.56% | 239,881,802 |
| 2013-08-07 | 2013-08-05 | 4.476 | 53,465,798 | +47,786 | 11.56% | 239,326,501 |
| 2013-08-02 | 2013-07-31 | 4.385 | 53,418,012 | -308,294 | 11.55% | 234,261,038 |
| 2013-08-01 | 2013-07-30 | 4.398 | 53,726,306 | -94,029 | 11.62% | 236,310,121 |
| 2013-07-31 | 2013-07-29 | 4.359 | 53,820,335 | -16,957 | 11.64% | 234,628,798 |
| 2013-07-30 | 2013-07-26 | 4.269 | 53,837,292 | +16,957 | 11.64% | 229,813,082 |
| 2013-07-26 | 2013-07-24 | 3.866 | 53,820,335 | +35,453 | 11.64% | 208,093,399 |
| 2013-07-25 | 2013-07-23 | 3.840 | 53,784,882 | +55,493 | 11.63% | 206,560,641 |
| 2013-07-19 | 2013-07-17 | 3.685 | 53,729,389 | +7,708 | 11.62% | 197,982,081 |
| 2013-07-18 | 2013-07-16 | 3.685 | 53,721,681 | +35,453 | 11.62% | 197,953,678 |
| 2013-07-17 | 2013-07-15 | 3.685 | 53,686,228 | +83,240 | 11.61% | 197,823,041 |
| 2013-07-16 | 2013-07-12 | 3.659 | 53,602,988 | +29,287 | 11.59% | 196,125,358 |
| 2013-07-15 | 2013-07-11 | 3.672 | 53,573,701 | +174,186 | 11.59% | 196,713,302 |
| 2013-07-12 | 2013-07-10 | 3.646 | 53,399,515 | +225,054 | 11.55% | 194,688,041 |
| 2013-07-11 | 2013-07-09 | 3.659 | 53,174,461 | +124,859 | 11.50% | 194,557,442 |
| 2013-07-10 | 2013-07-08 | 3.659 | 53,049,602 | +66,283 | 11.47% | 194,100,601 |
| 2013-07-09 | 2013-07-05 | 3.646 | 52,983,319 | +49,327 | 11.46% | 193,170,642 |
| 2013-07-08 | 2013-07-04 | 3.698 | 52,933,992 | +24,664 | 11.45% | 195,738,002 |
| 2013-07-05 | 2013-07-03 | 3.685 | 52,909,328 | -1,362,657 | 11.44% | 194,960,320 |
| 2013-07-04 | 2013-07-02 | 3.685 | 54,271,985 | +157,229 | 11.74% | 199,981,439 |
| 2013-07-03 | 2013-06-28 | 3.568 | 54,114,756 | +32,371 | 11.70% | 193,083,001 |
| 2013-07-02 | 2013-06-27 | 3.516 | 54,082,385 | +7,708 | 11.70% | 190,160,701 |
| 2013-06-28 | 2013-06-26 | 3.529 | 54,074,677 | +44,702 | 11.69% | 190,835,198 |
| 2013-06-27 | 2013-06-25 | 3.529 | 54,029,975 | +97,113 | 11.68% | 190,677,440 |
| 2013-06-26 | 2013-06-24 | 3.503 | 53,932,862 | +15,414 | 11.66% | 188,935,198 |
| 2013-06-25 | 2013-06-21 | 3.542 | 53,917,448 | +232,762 | 11.66% | 190,979,881 |
| 2013-06-24 | 2013-06-20 | 3.581 | 53,684,686 | +21,580 | 11.61% | 192,245,039 |
| 2013-06-21 | 2013-06-19 | 3.594 | 53,663,106 | +95,571 | 11.60% | 192,864,021 |
| 2013-06-20 | 2013-06-18 | 3.555 | 53,567,535 | +35,454 | 11.58% | 190,435,481 |
| 2013-06-18 | 2013-06-14 | 3.542 | 53,532,081 | +78,615 | 11.58% | 189,614,880 |
| 2013-06-17 | 2013-06-13 | 3.542 | 53,453,466 | +171,103 | 11.56% | 189,336,420 |
| 2013-06-14 | 2013-06-11 | 3.568 | 53,282,363 | +53,951 | 11.52% | 190,112,999 |
| 2013-06-13 | 2013-06-10 | 3.581 | 53,228,412 | +44,703 | 11.51% | 190,611,120 |
| 2013-06-11 | 2013-06-07 | 3.555 | 53,183,709 | +11,690,489 | 11.50% | 189,070,959 |
| 2013-06-10 | 2013-06-06 | 3.464 | 41,493,220 | +237,386 | 8.97% | 143,742,119 |
| 2013-06-07 | 2013-06-05 | 3.607 | 41,255,834 | +36,995 | 8.92% | 148,807,839 |
| 2013-06-06 | 2013-06-04 | 3.581 | 41,218,839 | +103,278 | 8.91% | 147,604,800 |
| 2013-06-05 | 2013-06-03 | 3.490 | 41,115,561 | +294,420 | 8.89% | 143,500,741 |
| 2013-06-04 | 2013-05-31 | 3.607 | 40,821,141 | +602,714 | 8.83% | 147,239,922 |
| 2013-06-03 | 2013-05-30 | 3.542 | 40,218,427 | +299,045 | 8.70% | 142,456,861 |
| 2013-05-31 | 2013-05-29 | 3.594 | 39,919,382 | -5,948,523 | 8.63% | 143,469,380 |
| 2013-05-30 | 2013-05-28 | 3.555 | 45,867,905 | +135,649 | 9.92% | 163,062,880 |
| 2013-05-29 | 2013-05-27 | 3.568 | 45,732,256 | +106,361 | 9.89% | 163,174,001 |
| 2013-05-28 | 2013-05-24 | 3.477 | 45,625,895 | -360,703 | 9.87% | 158,650,642 |
| 2013-05-27 | 2013-05-23 | 3.451 | 45,986,598 | +35,454 | 9.94% | 158,711,560 |
| 2013-05-24 | 2013-05-22 | 3.438 | 45,951,144 | -52,410 | 9.94% | 157,993,000 |
| 2013-05-23 | 2013-05-21 | 3.373 | 46,003,554 | +75,532 | 9.95% | 155,188,800 |
| 2013-05-22 | 2013-05-20 | 3.360 | 45,928,022 | +181,893 | 9.93% | 154,338,100 |
| 2013-05-21 | 2013-05-16 | 3.399 | 45,746,129 | +94,030 | 9.89% | 155,507,480 |
| 2013-05-20 | 2013-05-15 | 3.477 | 45,652,099 | +121,775 | 9.87% | 158,741,758 |
| 2013-05-16 | 2013-05-14 | 3.451 | 45,530,324 | +465,524 | 9.85% | 157,136,842 |
| 2013-05-15 | 2013-05-13 | 3.477 | 45,064,800 | +690,577 | 9.74% | 156,699,599 |
| 2013-05-14 | 2013-05-10 | 3.399 | 44,374,223 | +20,039 | 9.60% | 150,843,880 |
| 2013-05-13 | 2013-05-09 | 3.334 | 44,354,184 | +104,820 | 9.59% | 147,898,360 |
| 2013-05-10 | 2013-05-08 | 3.360 | 44,249,364 | +275,923 | 9.57% | 148,697,080 |
| 2013-05-09 | 2013-05-07 | 3.360 | 43,973,441 | +362,244 | 9.51% | 147,769,859 |
| 2013-05-08 | 2013-05-06 | 3.334 | 43,611,197 | +396,158 | 9.43% | 145,420,881 |
| 2013-05-07 | 2013-05-03 | 3.483 | 43,215,039 | +117,151 | 9.34% | 150,529,466 |
| 2013-05-06 | 2013-05-02 | 3.443 | 43,097,888 | +1,586,155 | 9.32% | 148,389,228 |
| 2013-05-03 | 2013-04-30 | 3.443 | 41,511,733 | +86,585 | 9.27% | 142,927,979 |
| 2013-05-02 | 2013-04-29 | 3.416 | 41,425,148 | -5,914,679 | 9.25% | 141,519,900 |
| 2013-04-30 | 2013-04-26 | 3.416 | 47,339,827 | +523,991 | 10.57% | 161,726,099 |
| 2013-04-29 | 2013-04-25 | 3.376 | 46,815,836 | +97,035 | 10.45% | 158,054,399 |
| 2013-04-26 | 2013-04-24 | 3.510 | 46,718,801 | +13,436 | 10.43% | 163,985,801 |
| 2013-04-25 | 2013-04-23 | 3.510 | 46,705,365 | -1,493 | 10.43% | 163,938,639 |
| 2013-04-24 | 2013-04-22 | 3.456 | 46,706,858 | +100,021 | 10.43% | 161,440,920 |
| 2013-04-23 | 2013-04-19 | 3.456 | 46,606,837 | +195,564 | 10.41% | 161,095,200 |
| 2013-04-22 | 2013-04-18 | 3.322 | 46,411,273 | +55,235 | 10.36% | 154,201,439 |
| 2013-04-19 | 2013-04-17 | 3.322 | 46,356,038 | +31,350 | 10.35% | 154,017,921 |
| 2013-04-18 | 2013-04-16 | 3.322 | 46,324,688 | +47,771 | 10.34% | 153,913,760 |
| 2013-04-10 | 2013-04-08 | 3.108 | 46,276,917 | +146,300 | 10.33% | 143,835,361 |
| 2013-04-09 | 2013-04-05 | 3.148 | 46,130,617 | +94,049 | 10.30% | 145,234,699 |
| 2013-04-02 | 2013-03-27 | 3.175 | 46,036,568 | +77,629 | 10.28% | 146,172,122 |
| 2013-03-25 | 2013-03-21 | 3.014 | 45,958,939 | +220,942 | 10.26% | 138,536,999 |
| 2013-03-22 | 2013-03-20 | 2.934 | 45,737,997 | +176,156 | 10.21% | 134,194,440 |
| 2013-03-21 | 2013-03-19 | 2.907 | 45,561,841 | +46,279 | 10.17% | 132,456,801 |
| 2013-03-20 | 2013-03-18 | 2.894 | 45,515,562 | +11,943 | 10.16% | 131,712,479 |
| 2013-03-19 | 2013-03-15 | 2.921 | 45,503,619 | +43,292 | 10.16% | 132,897,159 |
| 2013-03-18 | 2013-03-14 | 2.921 | 45,460,327 | +189,593 | 10.15% | 132,770,721 |
| 2013-03-15 | 2013-03-13 | 2.921 | 45,270,734 | +67,178 | 10.11% | 132,216,999 |
| 2013-03-14 | 2013-03-12 | 2.934 | 45,203,556 | +352,313 | 10.09% | 132,626,400 |
| 2013-03-13 | 2013-03-11 | 2.934 | 44,851,243 | +320,963 | 10.01% | 131,592,720 |
| 2013-03-12 | 2013-03-08 | 2.827 | 44,530,280 | +122,414 | 9.94% | 125,878,380 |
| 2013-03-08 | 2013-03-06 | 2.813 | 44,407,866 | +114,950 | 9.92% | 124,937,400 |
| 2013-03-07 | 2013-03-05 | 2.773 | 44,292,916 | -749,412 | 9.89% | 122,833,799 |
| 2013-03-06 | 2013-03-04 | 2.733 | 45,042,328 | -1,056,939 | 10.06% | 123,101,760 |
| 2013-03-05 | 2013-03-01 | 2.733 | 46,099,267 | -689,698 | 10.29% | 125,990,399 |
| 2013-03-04 | 2013-02-28 | 2.733 | 46,788,965 | -753,890 | 10.45% | 127,875,360 |
| 2013-03-01 | 2013-02-27 | 2.760 | 47,542,855 | -715,076 | 10.62% | 131,209,640 |
| 2013-02-28 | 2013-02-26 | 2.760 | 48,257,931 | -56,729 | 10.78% | 133,183,120 |
| 2013-02-27 | 2013-02-25 | 2.760 | 48,314,660 | -2,466,191 | 10.79% | 133,339,681 |
| 2013-02-25 | 2013-02-21 | 2.773 | 50,780,851 | -92,557 | 11.34% | 140,826,240 |
| 2013-02-22 | 2013-02-20 | 2.760 | 50,873,408 | +62,700 | 11.36% | 140,401,361 |
| 2013-02-19 | 2013-02-15 | 2.787 | 50,810,708 | -5,971 | 11.35% | 141,589,760 |
| 2013-02-18 | 2013-02-14 | 2.827 | 50,816,679 | +5,971 | 11.35% | 143,648,799 |
| 2013-02-07 | 2013-02-05 | 2.800 | 50,810,708 | +11,943 | 11.35% | 142,270,480 |
| 2013-02-06 | 2013-02-04 | 2.800 | 50,798,765 | -2,239,278 | 11.34% | 142,237,040 |
| 2013-02-04 | 2013-01-31 | 2.827 | 53,038,043 | +26,871 | 11.84% | 149,928,160 |
| 2013-01-25 | 2013-01-23 | 2.773 | 53,011,172 | +17,915 | 11.84% | 147,011,401 |
| 2013-01-24 | 2013-01-22 | 2.746 | 52,993,257 | -29,857 | 11.83% | 145,541,799 |
| 2013-01-16 | 2013-01-14 | 2.800 | 53,023,114 | -43,293 | 11.84% | 148,465,239 |
| 2013-01-15 | 2013-01-11 | 2.760 | 53,066,407 | +43,293 | 11.85% | 146,453,639 |
| 2013-01-11 | 2013-01-09 | 2.773 | 53,023,114 | -22,393 | 11.84% | 147,044,519 |
| 2013-01-10 | 2013-01-08 | 2.760 | 53,045,507 | +19,407 | 11.84% | 146,395,959 |
| 2013-01-08 | 2013-01-04 | 2.773 | 53,026,100 | -44,786 | 11.84% | 147,052,799 |
| 2013-01-03 | 2012-12-31 | 2.880 | 53,070,886 | +82,107 | 11.85% | 152,865,001 |
| 2013-01-02 | 2012-12-27 | 2.760 | 52,988,779 | -44,785 | 11.83% | 146,239,400 |
| 2012-12-21 | 2012-12-19 | 2.773 | 53,033,564 | -37,322 | 11.84% | 147,073,499 |
| 2012-12-20 | 2012-12-18 | 2.800 | 53,070,886 | +37,322 | 11.85% | 148,599,001 |
| 2012-12-19 | 2012-12-17 | 2.760 | 53,033,564 | -7,455,303 | 11.84% | 146,362,999 |
| 2012-12-17 | 2012-12-13 | 2.760 | 60,488,867 | -828,533 | 13.51% | 166,938,280 |
| 2012-12-14 | 2012-12-12 | 2.760 | 61,317,400 | +77,629 | 13.69% | 169,224,881 |
| 2012-12-13 | 2012-12-11 | 2.773 | 61,239,771 | -29,858 | 13.67% | 169,831,079 |
| 2012-12-11 | 2012-12-07 | 2.746 | 61,269,629 | -1,027,082 | 13.68% | 168,272,201 |
| 2012-12-10 | 2012-12-06 | 2.760 | 62,296,711 | +55,236 | 13.91% | 171,927,601 |
| 2012-12-07 | 2012-12-05 | 2.787 | 62,241,475 | +29,857 | 13.90% | 173,442,880 |
| 2012-12-03 | 2012-11-29 | 2.760 | 62,211,618 | +67,178 | 13.89% | 171,692,760 |
| 2012-11-29 | 2012-11-27 | 2.733 | 62,144,440 | -34,335 | 13.88% | 169,842,241 |
| 2012-11-28 | 2012-11-26 | 2.720 | 62,178,775 | +50,757 | 13.88% | 169,103,059 |
| 2012-11-26 | 2012-11-22 | 2.733 | 62,128,018 | +31,350 | 13.87% | 169,797,359 |
| 2012-11-20 | 2012-11-16 | 2.706 | 62,096,668 | -29,858 | 13.87% | 168,047,839 |
| 2012-11-19 | 2012-11-15 | 2.733 | 62,126,526 | +29,858 | 13.87% | 169,793,281 |
| 2012-11-16 | 2012-11-14 | 2.760 | 62,096,668 | +13,435 | 13.87% | 171,375,519 |
| 2012-11-15 | 2012-11-13 | 2.720 | 62,083,233 | -47,771 | 13.86% | 168,843,221 |
| 2012-11-14 | 2012-11-12 | 2.746 | 62,131,004 | +47,771 | 13.87% | 170,637,900 |
| 2012-11-09 | 2012-11-07 | 2.733 | 62,083,233 | +76,136 | 13.86% | 169,674,961 |
| 2012-11-08 | 2012-11-06 | 2.746 | 62,007,097 | +137,342 | 13.85% | 170,297,599 |
| 2012-11-07 | 2012-11-05 | 2.773 | 61,869,755 | +52,250 | 13.81% | 171,578,160 |
| 2012-11-06 | 2012-11-02 | 2.773 | 61,817,505 | +11,943 | 13.80% | 171,433,260 |
| 2012-11-05 | 2012-11-01 | 2.787 | 61,805,562 | -77,629 | 13.80% | 172,228,159 |
| 2012-11-02 | 2012-10-31 | 2.773 | 61,883,191 | -135,849 | 13.82% | 171,615,421 |
| 2012-11-01 | 2012-10-30 | 2.760 | 62,019,040 | +53,743 | 13.85% | 171,161,280 |
| 2012-10-31 | 2012-10-29 | 2.813 | 61,965,297 | -37,322 | 13.84% | 174,333,599 |
| 2012-10-30 | 2012-10-26 | 2.827 | 62,002,619 | -143,314 | 13.84% | 175,269,261 |
| 2012-10-29 | 2012-10-25 | 2.746 | 62,145,933 | +79,122 | 13.88% | 170,678,901 |
| 2012-10-26 | 2012-10-24 | 2.773 | 62,066,811 | -10,046,894 | 13.86% | 172,124,639 |
| 2012-10-25 | 2012-10-22 | 2.787 | 72,113,705 | -37,321 | 16.10% | 200,952,960 |
| 2012-10-22 | 2012-10-18 | 2.773 | 72,151,026 | +100,021 | 16.11% | 200,090,340 |
| 2012-10-19 | 2012-10-17 | 2.773 | 72,051,005 | -29,857 | 16.09% | 199,812,960 |
| 2012-10-16 | 2012-10-12 | 2.787 | 72,080,862 | +74,642 | 16.09% | 200,861,440 |
| 2012-10-15 | 2012-10-11 | 2.760 | 72,006,220 | -74,642 | 16.08% | 198,724,081 |
| 2012-10-12 | 2012-10-10 | 2.773 | 72,080,862 | +74,642 | 16.09% | 199,895,760 |
| 2012-10-11 | 2012-10-09 | 2.787 | 72,006,220 | -29,857 | 16.08% | 200,653,441 |
| 2012-10-10 | 2012-10-08 | 2.787 | 72,036,077 | +1,493 | 16.08% | 200,736,641 |
| 2012-10-09 | 2012-10-05 | 2.787 | 72,034,584 | -22,392 | 16.08% | 200,732,481 |
| 2012-10-08 | 2012-10-04 | 2.800 | 72,056,976 | +74,642 | 16.09% | 201,760,239 |
| 2012-10-04 | 2012-09-28 | 2.800 | 71,982,334 | -23,886 | 16.07% | 201,551,240 |
| 2012-10-03 | 2012-09-27 | 2.787 | 72,006,220 | +40,307 | 16.08% | 200,653,441 |
| 2012-09-28 | 2012-09-26 | 2.773 | 71,965,913 | +65,686 | 16.07% | 199,576,981 |
| 2012-09-27 | 2012-09-25 | 2.800 | 71,900,227 | +43,293 | 16.05% | 201,321,340 |
| 2012-09-26 | 2012-09-24 | 2.827 | 71,856,934 | -140,328 | 16.04% | 203,125,479 |
| 2012-09-25 | 2012-09-21 | 2.800 | 71,997,262 | +120,921 | 16.08% | 201,593,039 |
| 2012-09-24 | 2012-09-20 | 2.800 | 71,876,341 | +217,956 | 16.05% | 201,254,459 |
| 2012-09-21 | 2012-09-19 | 2.867 | 71,658,385 | -103,007 | 16.00% | 205,444,280 |
| 2012-09-20 | 2012-09-18 | 2.787 | 71,761,392 | +461,291 | 16.02% | 199,971,201 |
| 2012-09-19 | 2012-09-17 | 2.773 | 71,300,101 | +518,020 | 15.92% | 197,730,541 |
| 2012-09-18 | 2012-09-14 | 2.840 | 70,782,081 | +582,212 | 15.80% | 201,035,360 |
| 2012-09-17 | 2012-09-13 | 2.706 | 70,199,869 | +52,250 | 15.67% | 189,976,961 |
| 2012-09-13 | 2012-09-11 | 2.706 | 70,147,619 | +85,093 | 15.66% | 189,835,560 |
| 2012-09-12 | 2012-09-10 | 2.706 | 70,062,526 | +332,906 | 15.64% | 189,605,279 |
| 2012-09-06 | 2012-09-04 | 2.706 | 69,729,620 | -26,872 | 15.57% | 188,704,359 |
| 2012-09-05 | 2012-09-03 | 2.706 | 69,756,492 | +126,893 | 15.58% | 188,777,081 |
| 2012-09-04 | 2012-08-31 | 2.706 | 69,629,599 | +104,499 | 15.55% | 188,433,679 |
| 2012-09-03 | 2012-08-30 | 2.706 | 69,525,100 | +74,643 | 15.52% | 188,150,881 |
| 2012-08-31 | 2012-08-29 | 2.706 | 69,450,457 | +149,285 | 15.51% | 187,948,880 |
| 2012-08-30 | 2012-08-28 | 2.706 | 69,301,172 | -1,493 | 15.47% | 187,544,880 |
| 2012-08-29 | 2012-08-27 | 2.706 | 69,302,665 | -2,985 | 15.47% | 187,548,921 |
| 2012-08-28 | 2012-08-24 | 2.706 | 69,305,650 | -11,244,161 | 15.47% | 187,556,999 |
| 2012-08-27 | 2012-08-23 | 2.706 | 80,549,811 | +158,242 | 17.99% | 217,986,280 |
| 2012-08-24 | 2012-08-22 | 2.720 | 80,391,569 | +17,914 | 17.95% | 218,635,061 |
| 2012-08-20 | 2012-08-16 | 2.733 | 80,373,655 | -73,149 | 17.95% | 219,663,121 |
| 2012-08-17 | 2012-08-15 | 2.720 | 80,446,804 | +237,363 | 17.96% | 218,785,279 |
| 2012-08-14 | 2012-08-10 | 2.733 | 80,209,441 | +11,943 | 17.91% | 219,214,321 |
| 2012-08-13 | 2012-08-09 | 2.733 | 80,197,498 | +62,700 | 17.91% | 219,181,680 |
| 2012-08-09 | 2012-08-07 | 2.746 | 80,134,798 | -46,279 | 17.89% | 220,083,899 |
| 2012-08-08 | 2012-08-06 | 2.746 | 80,181,077 | +46,279 | 17.90% | 220,211,001 |
| 2012-08-07 | 2012-08-03 | 2.746 | 80,134,798 | -71,657 | 17.89% | 220,083,899 |
| 2012-08-06 | 2012-08-02 | 2.746 | 80,206,455 | +71,657 | 17.91% | 220,280,700 |
| 2012-08-03 | 2012-08-01 | 2.720 | 80,134,798 | +180,635 | 17.89% | 217,936,739 |
| 2012-08-02 | 2012-07-31 | 2.746 | 79,954,163 | -52,250 | 17.85% | 219,587,800 |
| 2012-08-01 | 2012-07-30 | 2.746 | 80,006,413 | +52,250 | 17.86% | 219,731,300 |
| 2012-07-31 | 2012-07-27 | 2.746 | 79,954,163 | -89,571 | 17.85% | 219,587,800 |
| 2012-07-30 | 2012-07-26 | 2.733 | 80,043,734 | +89,571 | 17.87% | 218,761,439 |
| 2012-07-27 | 2012-07-25 | 2.746 | 79,954,163 | -74,643 | 17.85% | 219,587,800 |
| 2012-07-26 | 2012-07-24 | 2.720 | 80,028,806 | +103,007 | 17.87% | 217,648,481 |
| 2012-07-25 | 2012-07-23 | 2.720 | 79,925,799 | +82,107 | 17.85% | 217,368,340 |
| 2012-07-24 | 2012-07-20 | 2.746 | 79,843,692 | -61,207 | 17.83% | 219,284,400 |
| 2012-07-23 | 2012-07-19 | 2.773 | 79,904,899 | +307,527 | 17.84% | 221,593,500 |
| 2012-07-20 | 2012-07-18 | 2.787 | 79,597,372 | +37,322 | 17.77% | 221,807,041 |
| 2012-07-19 | 2012-07-17 | 2.787 | 79,560,050 | +455,320 | 17.76% | 221,703,039 |
| 2012-07-18 | 2012-07-16 | 2.706 | 79,104,730 | +310,513 | 17.66% | 214,075,559 |
| 2012-07-17 | 2012-07-13 | 2.733 | 78,794,217 | +110,471 | 17.59% | 215,346,479 |
| 2012-07-16 | 2012-07-12 | 2.720 | 78,683,746 | +388,141 | 17.57% | 213,990,420 |
| 2012-07-13 | 2012-07-11 | 2.720 | 78,295,605 | +822,562 | 17.48% | 212,934,821 |
| 2012-07-12 | 2012-07-10 | 2.733 | 77,473,043 | 17.30% | 211,735,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy