History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 -15,157
2024-04-29 2024-04-25 8.920 15,157 +15,157 0.00% 135,202
2024-03-26 2024-03-22 7.495 0 -18,946
2024-03-25 2024-03-21 7.590 18,946 +18,946 0.00% 143,801
2024-03-18 2024-03-14 6.703 0 -24,630
2024-03-15 2024-03-13 7.178 24,630 +24,630 0.00% 176,802
2024-02-29 2024-02-27 5.225 0 -26,524
2024-02-28 2024-02-26 5.236 26,524 +26,524 0.00% 138,878
2024-02-20 2024-02-16 4.603 0 -26,524
2024-02-19 2024-02-15 4.645 26,524 +26,524 0.00% 123,199
2024-01-30 2024-01-26 4.655 0 -32,208
2024-01-29 2024-01-25 4.771 32,208 +32,208 0.00% 153,680
2024-01-24 2024-01-22 4.740 0 -26,524
2024-01-23 2024-01-19 4.624 26,524 +26,524 0.00% 122,639
2024-01-15 2024-01-11 5.278 0 -37,892
2024-01-12 2024-01-10 5.120 37,892 +37,892 0.00% 194,001
2024-01-04 2024-01-02 4.296 0 -41,681
2024-01-03 2023-12-29 4.286 41,681 +41,681 0.01% 178,640
2023-12-18 2023-12-14 3.821 0 -51,154
2023-12-15 2023-12-13 3.642 51,154 +51,154 0.01% 186,300
2023-11-23 2023-11-21 3.579 0 -39,786
2023-11-22 2023-11-20 3.589 39,786 +39,786 0.01% 142,798
2023-11-17 2023-11-15 3.357 0 -43,576
2023-11-16 2023-11-14 3.294 43,576 +43,576 0.01% 143,521
2023-10-19 2023-10-17 3.441 0 -34,103
2023-10-18 2023-10-16 3.431 34,103 +34,103 0.00% 117,001
2023-10-13 2023-10-11 3.082 0 -43,576
2023-10-12 2023-10-10 3.061 43,576 +43,576 0.01% 133,401
2023-10-04 2023-09-29 3.230 0 -39,786
2023-10-03 2023-09-28 3.199 39,786 +39,786 0.01% 127,259
2023-09-19 2023-09-15 3.526 0 -49,259
2023-09-18 2023-09-14 3.462 49,259 +49,259 0.01% 170,559
2023-09-06 2023-09-04 3.336 0 -45,470
2023-09-05 2023-08-31 3.199 45,470 +45,470 0.01% 145,439
2023-08-30 2023-08-28 3.177 0 -43,576
2023-08-29 2023-08-25 3.146 43,576 +43,576 0.01% 137,081
2023-08-09 2023-08-07 2.945 0 -37,892
2023-08-08 2023-08-04 2.956 37,892 +37,892 0.00% 112,000
2023-08-04 2023-08-02 2.935 0 -37,892
2023-08-03 2023-08-01 2.945 37,892 +37,892 0.00% 111,600
2023-07-24 2023-07-20 2.935 0 -35,997
2023-07-21 2023-07-19 2.956 35,997 +35,997 0.00% 106,399
2023-07-13 2023-07-11 2.956 0 -54,943
2023-07-12 2023-07-10 2.924 54,943 +54,943 0.01% 160,659
2023-06-27 2023-06-23 2.903 0 -51,154
2023-06-26 2023-06-21 2.956 51,154 +51,154 0.01% 151,200
2023-06-20 2023-06-16 2.892 0 -51,154
2023-06-19 2023-06-15 2.956 51,154 +51,154 0.01% 151,200
2023-06-13 2023-06-09 2.956 0 -47,365
2023-06-12 2023-06-08 2.945 47,365 +47,365 0.01% 139,500
2023-05-23 2023-05-19 2.751 0 -47,438
2023-05-22 2023-05-18 2.773 47,438 +47,438 0.01% 131,560
2023-05-05 2023-05-03 3.036 0 -52,911
2023-05-04 2023-05-02 3.036 52,911 +52,911 0.01% 160,659
2023-04-27 2023-04-25 2.565 0 -49,262
2023-04-26 2023-04-24 2.565 49,262 +49,262 0.01% 126,359
2023-04-21 2023-04-19 2.510 0 -65,683
2023-04-20 2023-04-18 2.488 65,683 +65,683 0.01% 163,440
2023-04-06 2023-04-03 2.138 0 -71,157
2023-04-03 2023-03-30 2.181 71,157 +71,157 0.01% 155,220
2023-03-29 2023-03-27 2.181 0 -62,034
2023-03-27 2023-03-23 2.159 62,034 +62,034 0.01% 133,960
2023-03-15 2023-03-13 2.214 0 -63,859
2023-03-14 2023-03-10 2.247 63,859 +63,859 0.01% 143,501
2023-03-09 2023-03-07 2.214 0 -67,508
2023-03-08 2023-03-06 2.203 67,508 +67,508 0.01% 148,741
2023-03-02 2023-02-28 2.269 0 -76,630
2023-03-01 2023-02-27 2.302 76,630 +76,630 0.01% 176,399
2023-02-24 2023-02-22 2.291 0 -69,332
2023-02-23 2023-02-21 2.357 69,332 +69,332 0.01% 163,399
2023-02-15 2023-02-13 2.247 0 -58,385
2023-02-14 2023-02-10 2.368 58,385 +58,385 0.01% 138,240
2023-02-09 2023-02-07 2.181 0 -41,964
2023-02-08 2023-02-06 2.192 41,964 +41,964 0.01% 91,999
2023-02-03 2023-02-01 2.181 0 -85,753
2023-02-02 2023-01-31 2.181 85,753 +85,753 0.01% 187,060
2023-02-01 2023-01-30 2.181 0 -45,613
2023-01-31 2023-01-27 2.192 45,613 +45,613 0.01% 99,999
2023-01-26 2023-01-19 2.094 0 -72,981
2023-01-20 2023-01-18 2.083 72,981 +72,981 0.01% 151,999
2023-01-16 2023-01-12 2.116 0 -72,981
2023-01-13 2023-01-11 2.094 72,981 +72,981 0.01% 152,799
2023-01-09 2023-01-05 2.116 0 -65,683
2023-01-06 2023-01-04 2.083 65,683 +65,683 0.01% 136,800
2022-12-19 2022-12-15 2.116 0 -49,262
2022-12-16 2022-12-14 2.127 49,262 +49,262 0.01% 104,759
2022-12-15 2022-12-13 2.127 0 -62,034
2022-12-14 2022-12-12 2.127 62,034 +62,034 0.01% 131,920
2022-12-08 2022-12-06 2.148 0 -62,034
2022-12-07 2022-12-05 2.192 62,034 +62,034 0.01% 136,000
2022-12-05 2022-12-01 2.203 0 -67,508
2022-12-02 2022-11-30 2.192 67,508 +67,508 0.01% 148,001
2022-11-28 2022-11-24 2.148 0 -62,034
2022-11-25 2022-11-23 2.127 62,034 +62,034 0.01% 131,920
2022-11-24 2022-11-22 2.127 0 -65,683
2022-11-23 2022-11-21 2.105 65,683 +65,683 0.01% 138,240
2022-11-21 2022-11-17 2.127 0 -67,508
2022-11-18 2022-11-16 2.116 67,508 +67,508 0.01% 142,821
2022-11-15 2022-11-11 2.116 0 -71,157
2022-11-14 2022-11-10 2.127 71,157 +71,157 0.01% 151,320
2022-11-04 2022-11-02 2.159 0 -65,683
2022-11-03 2022-11-01 2.138 65,683 +65,683 0.01% 140,400
2022-10-28 2022-10-26 2.072 0 -63,859
2022-10-27 2022-10-25 2.094 63,859 +63,859 0.01% 133,701
2022-10-25 2022-10-21 2.138 0 -63,859
2022-10-24 2022-10-20 2.138 63,859 +63,859 0.01% 136,501
2022-10-19 2022-10-17 2.017 0 -71,157
2022-10-18 2022-10-14 2.006 71,157 +71,157 0.01% 142,740
2022-10-14 2022-10-12 1.995 0 -78,455
2022-10-13 2022-10-11 1.995 78,455 +78,455 0.01% 156,520
2022-10-11 2022-10-07 2.061 0 -56,561
2022-10-10 2022-10-06 2.061 56,561 +56,561 0.01% 116,561
2022-10-06 2022-10-03 2.006 0 -74,806
2022-10-05 2022-09-30 1.984 74,806 +74,806 0.01% 148,420
2022-09-30 2022-09-28 2.028 0 -63,859
2022-09-29 2022-09-27 2.061 63,859 +63,859 0.01% 131,601
2022-09-26 2022-09-22 2.006 0 -65,683
2022-09-23 2022-09-21 2.028 65,683 +65,683 0.01% 133,200
2022-09-20 2022-09-16 2.061 0 -67,508
2022-09-19 2022-09-15 2.050 67,508 +67,508 0.01% 138,381
2022-09-15 2022-09-13 2.083 0 -51,087
2022-09-14 2022-09-09 2.083 51,087 +51,087 0.01% 106,400
2022-09-08 2022-09-06 2.105 0 -49,262
2022-09-07 2022-09-05 2.105 49,262 +49,262 0.01% 103,679
2022-09-05 2022-09-01 2.170 0 -67,508
2022-09-02 2022-08-31 2.192 67,508 +67,508 0.01% 148,001
2022-08-26 2022-08-24 2.083 0 -63,859
2022-08-25 2022-08-23 2.105 63,859 +63,859 0.01% 134,401
2022-08-22 2022-08-18 2.170 0 -72,981
2022-08-19 2022-08-17 2.181 72,981 +72,981 0.01% 159,199
2022-08-10 2022-08-08 2.170 0 -67,508
2022-08-09 2022-08-05 2.159 67,508 +67,508 0.01% 145,781
2022-08-02 2022-07-29 2.148 0 -67,508
2022-08-01 2022-07-28 2.192 67,508 +67,508 0.01% 148,001
2022-07-27 2022-07-25 2.324 0 -56,561
2022-07-26 2022-07-22 2.313 56,561 +56,561 0.01% 130,821
2022-07-22 2022-07-20 2.269 0 -40,140
2022-07-21 2022-07-19 2.258 40,140 -23,719 0.01% 90,641
2022-07-20 2022-07-18 2.247 63,859 +63,859 0.01% 143,501
2022-07-13 2022-07-11 2.291 0 -67,508
2022-07-11 2022-07-07 2.192 67,508 +67,508 0.01% 148,001
2022-07-06 2022-07-04 2.083 0 -63,859
2022-07-04 2022-06-29 2.028 63,859 +63,859 0.01% 129,501
2022-06-29 2022-06-27 2.028 0 -72,981
2022-06-28 2022-06-24 1.973 72,981 +72,981 0.01% 143,999
2022-06-16 2022-06-14 2.017 0 -71,157
2022-06-14 2022-06-10 2.072 71,157 +52,912 0.01% 147,420
2022-06-13 2022-06-09 2.017 18,245 -27,368 0.00% 36,799
2022-06-10 2022-06-08 2.072 45,613 +45,613 0.01% 94,499
2022-06-08 2022-06-06 2.284 0 -67,508
2022-06-07 2022-06-02 2.295 67,508 +67,508 0.01% 154,960
2022-06-01 2022-05-30 2.307 0 -48,061
2022-05-31 2022-05-27 2.295 48,061 +48,061 0.01% 110,320
2021-09-16 2021-09-14 2.435 0 -56,643
2021-09-15 2021-09-13 2.482 56,643 +56,643 0.01% 140,580
2021-09-13 2021-09-09 2.447 0 -75,524
2021-09-09 2021-09-07 2.459 75,524 +75,524 0.01% 185,680
2021-09-02 2021-08-31 2.435 0 -65,225
2021-09-01 2021-08-30 2.389 65,225 +65,225 0.01% 155,799
2021-08-30 2021-08-26 2.563 0 -58,360
2021-08-27 2021-08-25 2.610 58,360 +58,360 0.01% 152,321
2021-08-24 2021-08-20 2.517 0 -44,628
2021-08-23 2021-08-19 2.552 44,628 +44,628 0.01% 113,880
2021-08-13 2021-08-11 2.645 0 -53,210
2021-08-12 2021-08-10 2.563 53,210 +53,210 0.01% 136,400
2021-08-09 2021-08-05 2.505 0 -51,494
2021-08-06 2021-08-04 2.482 51,494 +51,494 0.01% 127,801
2021-08-04 2021-08-02 2.354 0 -60,076
2021-08-03 2021-07-30 2.365 60,076 +60,076 0.01% 142,100
2021-07-29 2021-07-27 2.365 0 -53,210
2021-07-28 2021-07-26 2.295 53,210 +53,210 0.01% 122,140
2021-07-26 2021-07-22 2.319 0 -56,643
2021-07-22 2021-07-20 2.365 56,643 +56,643 0.01% 133,980
2021-07-16 2021-07-14 2.330 0 -58,360
2021-07-14 2021-07-12 2.400 58,360 +58,360 0.01% 140,081
2021-07-06 2021-07-02 2.319 0 -61,792
2021-07-02 2021-06-29 2.365 61,792 +61,792 0.01% 146,159
2021-06-28 2021-06-24 2.447 0 -80,673
2021-06-25 2021-06-23 2.424 80,673 +46,344 0.01% 195,519
2021-06-24 2021-06-22 2.424 34,329 +34,329 0.00% 83,200
2021-06-21 2021-06-17 2.435 0 -48,061
2021-06-18 2021-06-16 2.424 48,061 +48,061 0.01% 116,480
2021-06-15 2021-06-10 2.511 0 -52,338
2021-06-11 2021-06-09 2.428 52,338 +52,338 0.01% 127,100
2021-06-08 2021-06-04 2.535 0 -64,156
2021-06-04 2021-06-02 2.547 64,156 +64,156 0.01% 163,399
2021-05-12 2021-05-10 2.523 0 -62,468
2021-05-07 2021-05-05 2.405 62,468 +62,468 0.01% 150,220
2021-04-15 2021-04-13 2.464 0 -75,975
2021-04-14 2021-04-12 2.452 75,975 +74,287 0.01% 186,301
2021-04-13 2021-04-09 2.428 1,688 +1,688 0.00% 4,099
2021-04-08 2021-04-01 2.452 0 -54,026
2021-04-07 2021-03-31 2.523 54,026 +54,026 0.01% 136,319
2021-03-29 2021-03-25 2.440 0 -57,403
2021-03-25 2021-03-23 2.559 57,403 +57,403 0.01% 146,880
2021-03-22 2021-03-18 2.808 0 -70,910
2021-03-19 2021-03-17 2.784 70,910 +48,962 0.01% 197,401
2021-03-18 2021-03-16 2.677 21,948 +21,948 0.00% 58,759
2021-03-11 2021-03-09 2.606 0 -55,715
2021-03-08 2021-03-04 2.606 55,715 +55,715 0.01% 145,201
2021-02-10 2021-02-08 2.796 0 -47,273
2021-02-09 2021-02-05 2.796 47,273 +47,273 0.01% 132,160
2021-02-03 2021-02-01 2.831 0 -70,910
2021-02-01 2021-01-28 2.772 70,910 -16,883 0.01% 196,561
2021-01-29 2021-01-27 2.914 87,793 +87,793 0.01% 255,840
2020-12-10 2020-12-08 2.606 0 -11,818
2020-12-09 2020-12-07 2.417 11,818 +11,818 0.00% 28,559
2020-11-05 2020-11-03 1.943 0 -67,533
2020-11-04 2020-11-02 1.943 67,533 +67,533 0.01% 131,200
2020-09-24 2020-09-22 1.872 0 -67,533
2020-09-23 2020-09-21 1.872 67,533 +67,533 0.01% 126,400
2020-09-10 2020-09-08 1.943 0 -55,715
2020-09-09 2020-09-07 1.931 55,715 +55,715 0.01% 107,580
2020-07-24 2020-07-22 1.860 0 -50,650
2020-07-23 2020-07-21 1.895 50,650 +50,650 0.01% 96,000
2020-07-15 2020-07-13 1.895 0 -8,442
2020-07-14 2020-07-10 1.895 8,442 +8,442 0.00% 16,001
2020-04-29 2020-04-27 1.943 0 -57,403
2020-04-28 2020-04-24 1.943 57,403 +57,403 0.01% 111,520
2020-04-21 2020-04-17 1.955 0 -50,650
2020-04-20 2020-04-16 1.884 50,650 +50,650 0.01% 95,400
2020-04-15 2020-04-09 1.931 0 -55,715
2020-04-14 2020-04-08 1.919 55,715 +55,715 0.01% 106,920
2020-03-17 2020-03-13 1.812 0 -52,338
2020-03-16 2020-03-12 1.836 52,338 +52,338 0.01% 96,100
2020-02-20 2020-02-18 1.623 0 -25,325
2020-02-19 2020-02-17 1.635 25,325 +25,325 0.00% 41,400
2020-01-10 2020-01-08 1.990 0 -62,468
2020-01-09 2020-01-07 1.990 62,468 +62,468 0.01% 124,320
2019-12-27 2019-12-20 2.085 0 -77,663
2019-12-23 2019-12-19 2.073 77,663 +77,663 0.01% 161,000
2019-09-17 2019-09-13 2.109 0 -50,650
2019-09-16 2019-09-12 2.026 50,650 +50,650 0.01% 102,600
2019-08-01 2019-07-30 2.049 0 -54,026
2019-07-31 2019-07-29 1.978 54,026 +54,026 0.01% 106,879
2019-07-30 2019-07-26 2.026 0 -52,338
2019-07-29 2019-07-25 2.026 52,338 +52,338 0.01% 106,020
2019-07-12 2019-07-10 1.895 0 -54,026
2019-07-11 2019-07-09 1.943 54,026 +54,026 0.01% 104,959
2019-07-04 2019-07-02 1.931 0 -55,715
2019-07-03 2019-06-28 1.884 55,715 +55,715 0.01% 104,940
2019-07-02 2019-06-27 2.061 0 -60,780
2019-06-28 2019-06-26 2.002 60,780 +60,780 0.01% 121,680
2019-06-13 2019-06-11 2.120 0 -84,416
2019-06-12 2019-06-10 2.109 84,416 +84,416 0.01% 177,999
2019-06-06 2019-06-04 2.049 0 -74,286
2019-06-05 2019-06-03 2.168 74,286 +74,286 0.01% 161,039
2019-03-11 2019-03-07 2.478 0 -86,460
2019-03-08 2019-03-06 2.502 86,460 +86,460 0.01% 216,319
2019-02-11 2019-02-04 2.105 0 -49,881
2019-02-08 2019-01-31 2.105 49,881 +49,881 0.01% 105,000
2019-01-25 2019-01-23 2.093 0 -58,195
2019-01-24 2019-01-22 2.093 58,195 +58,195 0.01% 121,801
2019-01-16 2019-01-14 2.057 0 -49,881
2019-01-15 2019-01-11 2.045 49,881 +49,881 0.01% 102,000
2019-01-11 2019-01-09 2.093 0 -51,544
2019-01-10 2019-01-08 2.045 51,544 +51,544 0.01% 105,401
2018-11-12 2018-11-08 2.153 0 -56,532
2018-11-09 2018-11-07 2.093 56,532 +56,532 0.01% 118,320
2018-11-02 2018-10-31 2.057 0 -59,857
2018-11-01 2018-10-30 2.069 59,857 +59,857 0.01% 123,839
2018-08-06 2018-08-02 2.153 0 -66,508
2018-08-03 2018-08-01 2.129 66,508 +66,508 0.01% 141,600
2018-06-29 2018-06-27 2.093 0 -64,845
2018-06-28 2018-06-26 2.117 64,845 +64,845 0.01% 137,279
2018-04-17 2018-04-13 2.071 0 -50,287
2018-04-16 2018-04-12 2.108 50,287 +50,287 0.01% 106,021
2018-04-13 2018-04-11 2.108 0 -35,687
2018-04-12 2018-04-10 2.047 35,687 +35,687 0.01% 73,039
2018-03-16 2018-03-14 2.404 0 -48,665
2018-03-15 2018-03-13 2.417 48,665 +48,665 0.01% 117,601
2018-02-09 2018-02-07 2.330 0 -29,199
2018-02-08 2018-02-06 2.367 29,199 +29,199 0.01% 69,121
2018-02-02 2018-01-31 2.355 0 -51,909
2018-02-01 2018-01-30 2.380 51,909 +51,909 0.01% 123,520
2018-01-26 2018-01-24 2.355 0 -34,065
2018-01-25 2018-01-23 2.330 34,065 +34,065 0.01% 79,380
2018-01-23 2018-01-19 2.232 0 -42,176
2018-01-22 2018-01-18 2.219 42,176 +42,176 0.01% 93,600
2018-01-12 2018-01-10 2.281 0 -48,665
2018-01-11 2018-01-09 2.293 48,665 +48,665 0.01% 111,601
2017-12-18 2017-12-14 2.281 0 -66,508
2017-12-15 2017-12-13 2.269 66,508 +66,508 0.01% 150,880
2017-12-08 2017-12-06 2.256 0 -71,375
2017-12-07 2017-12-05 2.232 71,375 +71,375 0.01% 159,281
2017-12-04 2017-11-30 2.367 0 -69,752
2017-12-01 2017-11-29 2.404 69,752 +69,752 0.01% 167,699
2017-11-24 2017-11-22 2.417 0 -56,775
2017-11-23 2017-11-21 2.343 56,775 +42,176 0.01% 132,999
2017-11-22 2017-11-20 2.343 14,599 +14,599 0.00% 34,199
2017-11-20 2017-11-16 2.429 0 -56,775
2017-11-17 2017-11-15 2.429 56,775 +56,775 0.01% 137,899
2017-11-15 2017-11-13 2.454 0 -71,375
2017-11-14 2017-11-10 2.466 71,375 +71,375 0.01% 176,001
2017-11-13 2017-11-09 2.404 0 -69,752
2017-11-10 2017-11-08 2.441 69,752 +69,752 0.01% 170,279
2017-11-09 2017-11-07 2.454 0 -60,020
2017-11-08 2017-11-06 2.454 60,020 +60,020 0.01% 147,261
2017-11-07 2017-11-03 2.417 0 -71,375
2017-11-06 2017-11-02 2.454 71,375 +71,375 0.01% 175,121
2017-11-02 2017-10-31 2.441 0 -64,886
2017-11-01 2017-10-30 2.441 64,886 +64,886 0.01% 158,400
2017-08-01 2017-07-28 2.288 0 -97,040
2017-07-31 2017-07-27 2.288 97,040 +97,040 0.02% 222,001
2017-07-17 2017-07-13 2.275 0 -67,928
2017-07-14 2017-07-12 2.201 67,928 +67,928 0.01% 149,521
2017-07-12 2017-07-10 2.176 0 -82,484
2017-07-10 2017-07-06 2.152 82,484 +82,484 0.02% 177,481
2017-07-06 2017-07-04 2.201 0 -46,902
2017-07-05 2017-07-03 2.214 46,902 +46,902 0.01% 103,819
2017-06-29 2017-06-27 2.251 0 -111,595
2017-06-28 2017-06-26 2.251 111,595 +111,595 0.02% 251,159
2017-06-27 2017-06-23 2.238 0 -71,162
2017-06-26 2017-06-22 2.226 71,162 +71,162 0.01% 158,399
2017-06-23 2017-06-21 2.238 0 -58,224
2017-06-22 2017-06-20 2.288 58,224 +58,224 0.01% 133,201
2017-06-15 2017-06-13 2.288 0 -66,310
2017-06-14 2017-06-12 2.312 66,310 +66,310 0.01% 153,339
2017-06-07 2017-06-05 2.312 0 -85,718
2017-06-06 2017-06-02 2.325 85,718 +85,718 0.02% 199,279
2017-05-18 2017-05-16 2.226 0 -116,447
2017-05-17 2017-05-15 2.263 116,447 +116,447 0.02% 263,519
2017-05-15 2017-05-11 2.288 0 -87,336
2017-05-11 2017-05-09 2.263 87,336 +87,336 0.02% 197,641
2017-04-28 2017-04-26 2.325 0 -88,953
2017-04-26 2017-04-24 2.399 88,953 +88,953 0.02% 213,400
2017-04-25 2017-04-21 2.387 0 -69,545
2017-04-24 2017-04-20 2.399 69,545 +69,545 0.01% 166,840
2017-04-10 2017-04-06 2.510 0 -69,545
2017-04-07 2017-04-05 2.461 69,545 +69,545 0.01% 171,140
2017-03-27 2017-03-23 2.609 0 -64,693
2017-03-24 2017-03-22 2.609 64,693 +64,693 0.01% 168,800
2017-03-15 2017-03-13 2.634 0 -105,126
2017-03-14 2017-03-10 2.659 105,126 +105,126 0.02% 279,500
2017-03-07 2017-03-03 2.597 0 -113,213
2017-03-02 2017-02-28 2.597 113,213 +40,433 0.02% 294,001
2017-03-01 2017-02-27 2.646 72,780 +72,780 0.02% 192,601
2017-02-28 2017-02-24 2.696 0 -116,447
2017-02-27 2017-02-23 2.869 116,447 +33,963 0.02% 334,079
2017-02-24 2017-02-22 2.943 82,484 +80,867 0.02% 242,761
2017-02-23 2017-02-21 2.696 1,617 +1,617 0.00% 4,359
2017-02-17 2017-02-15 2.683 0 -106,743
2017-02-15 2017-02-13 2.597 106,743 +32,346 0.02% 277,199
2017-02-14 2017-02-10 2.597 74,397 +74,397 0.02% 193,200
2017-02-13 2017-02-09 2.424 0 -90,570
2017-02-10 2017-02-08 2.411 90,570 +90,570 0.02% 218,399
2017-02-08 2017-02-06 2.424 0 -90,570
2017-02-07 2017-02-03 2.461 90,570 +90,570 0.02% 222,879
2017-02-03 2017-02-01 2.473 0 -72,780
2017-01-20 2017-01-18 2.152 72,780 +72,780 0.02% 156,601
2017-01-09 2017-01-05 2.127 0 -84,101
2017-01-06 2017-01-04 2.152 84,101 +84,101 0.02% 180,960
2017-01-03 2016-12-29 2.164 0 -87,336
2016-12-28 2016-12-22 2.189 87,336 +87,336 0.02% 191,161
2016-12-22 2016-12-20 2.214 0 -93,805
2016-12-21 2016-12-19 2.251 93,805 +93,805 0.02% 211,120
2016-12-20 2016-12-16 2.312 0 -48,520
2016-12-19 2016-12-15 2.300 48,520 +48,520 0.01% 111,601
2016-12-07 2016-12-05 2.028 0 -109,978
2016-12-06 2016-12-02 2.065 109,978 +109,978 0.02% 227,120
2016-12-02 2016-11-30 2.078 0 -85,718
2016-11-30 2016-11-28 2.065 85,718 +85,718 0.02% 177,020
2016-11-18 2016-11-16 2.078 0 -101,891
2016-11-16 2016-11-14 2.078 101,891 +101,891 0.02% 211,679
2016-11-14 2016-11-10 2.139 0 -80,866
2016-11-08 2016-11-04 2.028 80,866 +80,866 0.02% 163,999
2016-11-03 2016-11-01 2.016 0 -80,866
2016-11-01 2016-10-28 1.966 80,866 +80,866 0.02% 158,999
2016-10-28 2016-10-26 1.979 0 -108,361
2016-10-27 2016-10-25 2.016 108,361 +108,361 0.02% 218,420
2016-10-25 2016-10-20 2.053 0 -100,274
2016-10-19 2016-10-17 2.115 100,274 +100,274 0.02% 212,040
2016-10-05 2016-10-03 1.917 0 -80,866
2016-10-03 2016-09-29 1.904 80,866 +80,866 0.02% 153,999
2016-09-14 2016-09-12 1.818 0 -80,866
2016-09-12 2016-09-08 1.855 80,866 -64,693 0.02% 150,000
2016-09-09 2016-09-07 1.855 145,559 +145,559 0.03% 269,999
2016-07-06 2016-07-04 1.744 0 -210,252
2016-06-28 2016-06-24 1.880 210,252 -32,347 0.04% 395,199
2016-06-27 2016-06-23 1.892 242,599 -444,764 0.05% 459,000
2016-06-17 2016-06-15 1.979 687,363 -108,361 0.14% 1,360,000
2016-06-16 2016-06-14 1.979 795,724 -79,249 0.16% 1,574,400
2016-06-15 2016-06-13 1.954 874,973 -22,643 0.18% 1,709,560
2016-06-08 2016-06-06 2.016 897,616 -161,732 0.19% 1,809,301
2016-06-07 2016-06-03 2.164 1,059,348 -1,617 0.22% 2,292,500
2016-06-06 2016-06-02 2.102 1,060,965 -121,300 0.22% 2,230,399
2016-06-03 2016-06-01 2.127 1,182,265 -43,668 0.24% 2,514,640
2016-05-31 2016-05-27 2.147 1,225,933 +11,442 0.25% 2,632,087
2016-05-16 2016-05-12 1.960 1,214,491 +40,056 0.25% 2,380,121
2016-05-11 2016-05-09 2.234 1,174,435 +44,863 0.24% 2,624,141
2016-05-09 2016-05-05 2.122 1,129,572 +24,033 0.23% 2,396,999
2016-05-03 2016-04-28 1.872 1,105,539 -28,840 0.23% 2,070,000
2016-04-29 2016-04-27 1.935 1,134,379 -142,599 0.24% 2,194,800
2016-04-19 2016-04-15 2.497 1,276,978 -60,884 0.27% 3,188,001
2016-03-17 2016-03-15 2.746 1,337,862 +57,680 0.28% 3,673,999
2016-03-15 2016-03-11 2.896 1,280,182 +102,543 0.27% 3,707,360
2016-03-11 2016-03-09 2.784 1,177,639 +48,067 0.24% 3,278,099
2016-03-10 2016-03-08 2.684 1,129,572 +4,806 0.23% 3,031,499
2016-03-08 2016-03-04 2.571 1,124,766 +1,041,450 0.23% 2,892,241
2016-02-29 2016-02-25 2.784 83,316 +80,112 0.02% 231,920
2016-02-26 2016-02-24 2.859 3,204 -76,908 0.00% 9,159
2016-02-24 2016-02-22 2.809 80,112 +80,112 0.02% 225,001
2015-11-24 2015-11-20 3.245 0 -16,022
2015-11-05 2015-11-03 4.169 16,022 +16,022 0.00% 66,799
2015-03-23 2015-03-19 2.738 0 -44,177
2015-03-20 2015-03-18 2.827 44,177 +44,177 0.01% 124,880
2014-11-07 2014-11-05 3.283 0 -39,444
2014-11-06 2014-11-04 3.270 39,444 +39,444 0.01% 129,000
2014-10-03 2014-09-29 3.410 0 -37,866
2014-09-30 2014-09-26 3.423 37,866 +37,866 0.01% 129,600
2014-09-15 2014-09-11 3.423 0 -26,822
2014-09-12 2014-09-10 3.461 26,822 +26,822 0.01% 92,821
2014-08-18 2014-08-14 3.549 0 -39,444
2014-08-15 2014-08-13 3.549 39,444 +39,444 0.01% 140,000
2013-12-19 2013-12-17 4.619 0 -32,371
2013-12-18 2013-12-16 4.528 32,371 +32,371 0.01% 146,581
2012-11-27 2012-11-23 2.733 0 -14,929
2012-11-26 2012-11-22 2.733 14,929 +14,929 0.00% 40,801
2012-11-02 2012-10-31 2.773 0 -19,407
2012-11-01 2012-10-30 2.760 19,407 +19,407 0.00% 53,560
2012-10-31 2012-10-29 2.813 0 -29,857
2012-10-30 2012-10-26 2.827 29,857 +29,857 0.01% 84,400
2012-10-10 2012-10-08 2.787 0 -46,278
2012-10-09 2012-10-05 2.787 46,278 +46,278 0.01% 128,959
2012-09-20 2012-09-18 2.787 0 -10,450
2012-09-19 2012-09-17 2.773 10,450 +10,450 0.00% 28,980
2012-09-18 2012-09-14 2.840 0 -31,350
2012-09-17 2012-09-13 2.706 31,350 +31,350 0.01% 84,840
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top