History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 344,693 | +0 | 0.03% | 12,305,540 |
| 2025-10-13 | 2025-10-09 | 40.480 | 344,693 | +0 | 0.03% | 13,953,173 |
| 2025-10-10 | 2025-10-08 | 40.380 | 344,693 | +0 | 0.03% | 13,918,703 |
| 2025-10-09 | 2025-10-06 | 40.580 | 344,693 | +4,000 | 0.03% | 13,987,642 |
| 2025-10-08 | 2025-10-03 | 39.880 | 340,693 | -4,000 | 0.03% | 13,586,837 |
| 2025-10-03 | 2025-09-30 | 38.860 | 344,693 | -10,000 | 0.03% | 13,394,770 |
| 2025-10-02 | 2025-09-29 | 37.280 | 354,693 | +14,000 | 0.03% | 13,222,955 |
| 2025-09-25 | 2025-09-23 | 38.924 | 340,693 | -16,000 | 0.03% | 13,261,158 |
| 2025-09-24 | 2025-09-22 | 37.275 | 356,693 | +5,849 | 0.03% | 13,295,884 |
| 2025-09-23 | 2025-09-19 | 35.727 | 350,844 | +1,990 | 0.03% | 12,534,712 |
| 2025-09-22 | 2025-09-18 | 33.737 | 348,854 | +1,989 | 0.03% | 11,769,244 |
| 2025-09-18 | 2025-09-16 | 35.788 | 346,865 | +1,990 | 0.03% | 12,413,475 |
| 2025-09-12 | 2025-09-10 | 36.692 | 344,875 | +7,958 | 0.03% | 12,654,281 |
| 2025-09-11 | 2025-09-09 | 39.185 | 336,917 | -21,885 | 0.03% | 13,202,241 |
| 2025-09-10 | 2025-09-08 | 35.566 | 358,802 | -13,927 | 0.03% | 12,761,319 |
| 2025-09-09 | 2025-09-05 | 34.280 | 372,729 | +1,990 | 0.03% | 12,777,046 |
| 2025-09-08 | 2025-09-04 | 33.194 | 370,739 | -1,990 | 0.03% | 12,306,321 |
| 2025-09-04 | 2025-09-02 | 33.073 | 372,729 | +1,990 | 0.03% | 12,327,414 |
| 2025-09-03 | 2025-09-01 | 32.792 | 370,739 | -5,969 | 0.03% | 12,157,244 |
| 2025-09-02 | 2025-08-29 | 30.239 | 376,708 | -1,989 | 0.03% | 11,391,098 |
| 2025-09-01 | 2025-08-28 | 28.449 | 378,697 | +5,968 | 0.04% | 10,773,609 |
| 2025-08-29 | 2025-08-27 | 28.288 | 372,729 | -9,947 | 0.03% | 10,543,873 |
| 2025-08-28 | 2025-08-26 | 29.877 | 382,676 | -39,790 | 0.04% | 11,433,072 |
| 2025-08-27 | 2025-08-25 | 29.394 | 422,466 | +55,706 | 0.04% | 12,418,011 |
| 2025-08-26 | 2025-08-22 | 29.655 | 366,760 | +1,989 | 0.03% | 10,876,443 |
| 2025-08-25 | 2025-08-21 | 32.108 | 364,771 | +1,990 | 0.03% | 11,712,190 |
| 2025-08-21 | 2025-08-19 | 35.124 | 362,781 | -17,906 | 0.03% | 12,742,373 |
| 2025-08-20 | 2025-08-18 | 34.199 | 380,687 | +1,990 | 0.04% | 13,019,229 |
| 2025-08-18 | 2025-08-14 | 35.526 | 378,697 | +9,947 | 0.04% | 13,453,687 |
| 2025-08-14 | 2025-08-12 | 34.521 | 368,750 | -7,958 | 0.03% | 12,729,613 |
| 2025-08-13 | 2025-08-11 | 35.184 | 376,708 | -1,989 | 0.03% | 13,254,269 |
| 2025-08-12 | 2025-08-08 | 35.285 | 378,697 | +1,989 | 0.04% | 13,362,320 |
| 2025-08-08 | 2025-08-06 | 33.476 | 376,708 | +5,969 | 0.03% | 12,610,490 |
| 2025-08-07 | 2025-08-05 | 32.470 | 370,739 | -5,969 | 0.03% | 12,037,982 |
| 2025-08-06 | 2025-08-04 | 31.204 | 376,708 | +1,990 | 0.03% | 11,754,643 |
| 2025-08-04 | 2025-07-31 | 30.560 | 374,718 | -3,979 | 0.03% | 11,451,465 |
| 2025-08-01 | 2025-07-30 | 28.399 | 378,697 | +1,989 | 0.04% | 10,754,574 |
| 2025-07-28 | 2025-07-24 | 28.449 | 376,708 | +15,917 | 0.03% | 10,717,023 |
| 2025-07-24 | 2025-07-22 | 29.253 | 360,791 | -1,990 | 0.03% | 10,554,352 |
| 2025-07-23 | 2025-07-21 | 28.751 | 362,781 | -1,990 | 0.03% | 10,430,220 |
| 2025-07-22 | 2025-07-18 | 28.600 | 364,771 | +1,990 | 0.03% | 10,432,430 |
| 2025-07-21 | 2025-07-17 | 29.153 | 362,781 | +1,990 | 0.03% | 10,576,097 |
| 2025-07-15 | 2025-07-11 | 29.052 | 360,791 | +1,989 | 0.03% | 10,481,814 |
| 2025-07-14 | 2025-07-10 | 29.655 | 358,802 | +1,990 | 0.03% | 10,640,444 |
| 2025-07-10 | 2025-07-08 | 32.018 | 356,812 | +1,989 | 0.03% | 11,424,357 |
| 2025-07-09 | 2025-07-07 | 30.862 | 354,823 | -1,989 | 0.03% | 10,950,477 |
| 2025-07-04 | 2025-07-02 | 31.666 | 356,812 | -1,990 | 0.03% | 11,298,815 |
| 2025-07-03 | 2025-06-30 | 31.515 | 358,802 | +7,958 | 0.03% | 11,307,726 |
| 2025-07-02 | 2025-06-27 | 30.108 | 350,844 | -3,979 | 0.03% | 10,563,158 |
| 2025-06-23 | 2025-06-19 | 31.666 | 354,823 | +1,990 | 0.03% | 11,235,831 |
| 2025-06-19 | 2025-06-17 | 32.269 | 352,833 | -7,958 | 0.03% | 11,385,632 |
| 2025-06-18 | 2025-06-16 | 33.325 | 360,791 | +11,937 | 0.03% | 12,023,257 |
| 2025-06-16 | 2025-06-12 | 34.408 | 348,854 | +2,316 | 0.03% | 12,003,235 |
| 2025-06-10 | 2025-06-06 | 30.360 | 346,538 | -5,929 | 0.03% | 10,520,777 |
| 2025-06-09 | 2025-06-05 | 27.172 | 352,467 | +1,976 | 0.03% | 9,577,197 |
| 2025-06-06 | 2025-06-04 | 27.425 | 350,491 | +1,976 | 0.03% | 9,612,179 |
| 2025-06-05 | 2025-06-03 | 27.779 | 348,515 | +1,977 | 0.03% | 9,681,430 |
| 2025-05-22 | 2025-05-20 | 23.225 | 346,538 | -1,977 | 0.03% | 8,048,394 |
| 2025-05-14 | 2025-05-12 | 21.302 | 348,515 | +1,977 | 0.03% | 7,424,193 |
| 2025-05-07 | 2025-05-02 | 22.517 | 346,538 | -1,977 | 0.03% | 7,802,910 |
| 2025-04-25 | 2025-04-23 | 22.011 | 348,515 | +3,953 | 0.03% | 7,671,078 |
| 2025-04-23 | 2025-04-17 | 21.100 | 344,562 | -11,858 | 0.03% | 7,270,246 |
| 2025-04-17 | 2025-04-15 | 19.633 | 356,420 | -5,929 | 0.03% | 6,997,445 |
| 2025-04-15 | 2025-04-11 | 17.204 | 362,349 | +3,953 | 0.03% | 6,233,783 |
| 2025-04-11 | 2025-04-09 | 15.929 | 358,396 | +1,976 | 0.03% | 5,708,783 |
| 2025-03-25 | 2025-03-21 | 15.888 | 356,420 | +1,976 | 0.03% | 5,662,881 |
| 2025-03-21 | 2025-03-19 | 17.467 | 354,444 | -3,952 | 0.03% | 6,191,047 |
| 2025-03-12 | 2025-03-10 | 13.965 | 358,396 | -1,977 | 0.03% | 5,005,160 |
| 2025-02-27 | 2025-02-25 | 15.119 | 360,373 | -1,976 | 0.03% | 5,448,520 |
| 2025-02-25 | 2025-02-21 | 15.099 | 362,349 | +1,976 | 0.03% | 5,471,061 |
| 2025-02-24 | 2025-02-20 | 14.977 | 360,373 | +1,977 | 0.03% | 5,397,463 |
| 2025-02-17 | 2025-02-13 | 13.965 | 358,396 | -3,953 | 0.03% | 5,005,160 |
| 2025-02-12 | 2025-02-10 | 14.674 | 362,349 | -1,976 | 0.03% | 5,317,050 |
| 2025-02-10 | 2025-02-06 | 14.532 | 364,325 | +7,905 | 0.03% | 5,294,429 |
| 2024-12-10 | 2024-12-06 | 11.233 | 356,420 | +7,905 | 0.03% | 4,003,693 |
| 2024-10-25 | 2024-10-23 | 10.049 | 348,515 | -9,881 | 0.04% | 3,502,244 |
| 2024-10-24 | 2024-10-22 | 9.938 | 358,396 | +1,976 | 0.04% | 3,561,643 |
| 2024-10-10 | 2024-10-08 | 9.169 | 356,420 | +7,905 | 0.04% | 3,267,879 |
| 2024-10-09 | 2024-10-07 | 9.411 | 348,515 | -1,976 | 0.04% | 3,280,047 |
| 2024-10-08 | 2024-10-04 | 9.229 | 350,491 | -3,953 | 0.04% | 3,234,800 |
| 2024-10-07 | 2024-10-03 | 9.300 | 354,444 | -9,881 | 0.04% | 3,296,392 |
| 2024-10-04 | 2024-10-02 | 9.533 | 364,325 | +1,976 | 0.04% | 3,473,086 |
| 2024-10-03 | 2024-09-30 | 9.816 | 362,349 | -3,952 | 0.04% | 3,556,923 |
| 2024-10-02 | 2024-09-27 | 9.290 | 366,301 | +1,976 | 0.04% | 3,402,957 |
| 2024-09-27 | 2024-09-25 | 9.401 | 364,325 | -7,905 | 0.04% | 3,425,156 |
| 2024-09-26 | 2024-09-24 | 9.563 | 372,230 | +7,905 | 0.05% | 3,559,745 |
| 2024-09-25 | 2024-09-23 | 9.816 | 364,325 | -1,976 | 0.04% | 3,576,320 |
| 2024-09-12 | 2024-09-10 | 8.823 | 366,301 | +4,966 | 0.04% | 3,231,776 |
| 2024-09-09 | 2024-09-04 | 8.689 | 361,335 | -19,495 | 0.04% | 3,139,772 |
| 2024-09-02 | 2024-08-29 | 8.782 | 380,830 | -9,747 | 0.05% | 3,344,334 |
| 2024-08-30 | 2024-08-28 | 8.782 | 390,577 | -1,950 | 0.05% | 3,429,929 |
| 2024-07-24 | 2024-07-22 | 7.592 | 392,527 | -7,798 | 0.05% | 2,979,929 |
| 2024-07-04 | 2024-07-02 | 8.074 | 400,325 | +5,849 | 0.05% | 3,232,155 |
| 2024-07-02 | 2024-06-27 | 7.848 | 394,476 | +3,899 | 0.05% | 3,095,899 |
| 2024-06-17 | 2024-06-13 | 7.421 | 390,577 | +11,002 | 0.05% | 2,898,518 |
| 2024-06-06 | 2024-06-04 | 8.107 | 379,575 | -1,895 | 0.05% | 3,077,321 |
| 2024-05-27 | 2024-05-23 | 7.896 | 381,470 | +1,895 | 0.05% | 3,012,146 |
| 2024-05-23 | 2024-05-21 | 8.635 | 379,575 | +35,997 | 0.05% | 3,277,667 |
| 2024-05-21 | 2024-05-17 | 8.223 | 343,578 | +9,473 | 0.04% | 2,825,379 |
| 2024-05-10 | 2024-05-08 | 9.163 | 334,105 | -9,473 | 0.04% | 3,061,376 |
| 2024-05-09 | 2024-05-07 | 8.646 | 343,578 | -18,946 | 0.04% | 2,970,457 |
| 2024-05-06 | 2024-05-02 | 8.202 | 362,524 | +5,684 | 0.05% | 2,973,526 |
| 2024-05-03 | 2024-04-30 | 8.540 | 356,840 | +9,473 | 0.05% | 3,047,446 |
| 2024-05-02 | 2024-04-29 | 8.551 | 347,367 | +9,473 | 0.04% | 2,970,213 |
| 2024-04-30 | 2024-04-26 | 8.994 | 337,894 | -1,895 | 0.04% | 3,039,023 |
| 2024-04-22 | 2024-04-18 | 9.839 | 339,789 | +1,895 | 0.04% | 3,343,022 |
| 2024-04-17 | 2024-04-15 | 10.102 | 337,894 | +1,894 | 0.04% | 3,413,551 |
| 2024-04-12 | 2024-04-10 | 9.458 | 336,000 | +5,684 | 0.04% | 3,178,054 |
| 2024-04-09 | 2024-04-05 | 8.698 | 330,316 | +1,895 | 0.04% | 2,873,233 |
| 2024-03-06 | 2024-03-04 | 6.334 | 328,421 | -18,946 | 0.04% | 2,080,157 |
| 2023-09-14 | 2023-09-12 | 3.726 | 347,367 | -1,895 | 0.04% | 1,294,426 |
| 2023-09-05 | 2023-08-31 | 3.199 | 349,262 | -3,789 | 0.04% | 1,117,141 |
| 2023-08-25 | 2023-08-23 | 3.378 | 353,051 | +3,789 | 0.05% | 1,192,618 |
| 2023-07-12 | 2023-07-10 | 2.924 | 349,262 | -3,789 | 0.04% | 1,021,281 |
| 2023-07-11 | 2023-07-07 | 2.861 | 353,051 | -5,684 | 0.05% | 1,009,998 |
| 2023-07-07 | 2023-07-05 | 3.072 | 358,735 | +3,790 | 0.05% | 1,101,998 |
| 2023-07-05 | 2023-07-03 | 2.987 | 354,945 | -5,684 | 0.05% | 1,060,380 |
| 2023-06-30 | 2023-06-28 | 3.009 | 360,629 | +7,578 | 0.05% | 1,084,974 |
| 2023-06-29 | 2023-06-27 | 3.114 | 353,051 | +3,789 | 0.05% | 1,099,445 |
| 2023-06-27 | 2023-06-23 | 2.903 | 349,262 | -1,894 | 0.04% | 1,013,907 |
| 2023-06-16 | 2023-06-14 | 3.114 | 351,156 | +1,894 | 0.04% | 1,093,544 |
| 2023-06-15 | 2023-06-13 | 2.956 | 349,262 | -1,894 | 0.04% | 1,032,341 |
| 2023-06-07 | 2023-06-05 | 2.993 | 351,156 | +12,985 | 0.04% | 1,050,851 |
| 2023-05-04 | 2023-05-02 | 3.036 | 338,171 | -3,649 | 0.04% | 1,026,820 |
| 2022-06-07 | 2022-06-02 | 2.295 | 341,820 | +20,248 | 0.05% | 784,622 |
| 2022-04-27 | 2022-04-25 | 2.156 | 321,572 | +5,149 | 0.05% | 693,181 |
| 2022-03-21 | 2022-03-17 | 2.295 | 316,423 | -6,866 | 0.04% | 726,325 |
| 2021-09-29 | 2021-09-27 | 2.272 | 323,289 | -46,344 | 0.05% | 734,552 |
| 2021-09-28 | 2021-09-24 | 2.319 | 369,633 | -17,165 | 0.05% | 857,079 |
| 2021-09-27 | 2021-09-23 | 2.319 | 386,798 | +17,165 | 0.05% | 896,880 |
| 2021-09-24 | 2021-09-21 | 2.260 | 369,633 | -6,866 | 0.05% | 835,544 |
| 2021-09-23 | 2021-09-20 | 2.377 | 376,499 | +51,494 | 0.05% | 894,934 |
| 2021-09-21 | 2021-09-17 | 2.400 | 325,005 | +1,716 | 0.05% | 780,107 |
| 2021-09-14 | 2021-09-10 | 2.470 | 323,289 | +6,866 | 0.05% | 798,590 |
| 2021-07-28 | 2021-07-26 | 2.295 | 316,423 | -12,015 | 0.04% | 726,325 |
| 2021-07-27 | 2021-07-23 | 2.295 | 328,438 | -5,149 | 0.05% | 753,905 |
| 2021-07-23 | 2021-07-21 | 2.295 | 333,587 | +17,164 | 0.05% | 765,724 |
| 2021-06-18 | 2021-06-16 | 2.424 | 316,423 | -6,866 | 0.04% | 766,882 |
| 2021-06-17 | 2021-06-15 | 2.559 | 323,289 | -48,061 | 0.05% | 827,215 |
| 2021-06-16 | 2021-06-11 | 2.535 | 371,350 | +6,086 | 0.05% | 941,393 |
| 2021-06-11 | 2021-06-09 | 2.428 | 365,264 | +38,832 | 0.05% | 887,022 |
| 2021-06-07 | 2021-06-03 | 2.523 | 326,432 | +15,195 | 0.05% | 823,656 |
| 2021-03-10 | 2021-03-08 | 2.606 | 311,237 | +1,688 | 0.04% | 811,124 |
| 2021-02-25 | 2021-02-23 | 3.210 | 309,549 | -8,441 | 0.05% | 993,739 |
| 2021-02-24 | 2021-02-22 | 3.281 | 317,990 | -10,130 | 0.05% | 1,043,438 |
| 2021-02-23 | 2021-02-19 | 2.890 | 328,120 | +10,130 | 0.05% | 948,410 |
| 2021-02-22 | 2021-02-18 | 3.068 | 317,990 | +8,441 | 0.05% | 975,634 |
| 2021-02-19 | 2021-02-17 | 2.748 | 309,549 | -21,948 | 0.05% | 850,728 |
| 2021-02-18 | 2021-02-16 | 2.701 | 331,497 | +21,948 | 0.05% | 895,340 |
| 2021-02-02 | 2021-01-29 | 2.950 | 309,549 | -52,338 | 0.05% | 913,066 |
| 2021-02-01 | 2021-01-28 | 2.772 | 361,887 | +52,338 | 0.06% | 1,003,142 |
| 2021-01-27 | 2021-01-25 | 3.080 | 309,549 | -25,325 | 0.05% | 953,403 |
| 2021-01-25 | 2021-01-21 | 2.630 | 334,874 | +84,417 | 0.06% | 880,659 |
| 2021-01-22 | 2021-01-20 | 2.665 | 250,457 | -54,027 | 0.04% | 667,558 |
| 2021-01-21 | 2021-01-19 | 2.725 | 304,484 | +54,027 | 0.05% | 829,595 |
| 2021-01-05 | 2020-12-31 | 2.606 | 250,457 | +25,325 | 0.04% | 652,724 |
| 2020-12-22 | 2020-12-18 | 2.748 | 225,132 | -55,715 | 0.04% | 618,727 |
| 2020-12-21 | 2020-12-17 | 2.843 | 280,847 | +55,715 | 0.05% | 798,463 |
| 2020-12-03 | 2020-12-01 | 2.701 | 225,132 | -42,209 | 0.04% | 608,059 |
| 2020-11-23 | 2020-11-19 | 2.132 | 267,341 | -1,688 | 0.04% | 570,048 |
| 2020-11-20 | 2020-11-18 | 2.132 | 269,029 | +1,688 | 0.04% | 573,648 |
| 2020-11-03 | 2020-10-30 | 1.931 | 267,341 | -67,533 | 0.04% | 516,210 |
| 2020-11-02 | 2020-10-29 | 1.884 | 334,874 | +67,533 | 0.06% | 630,743 |
| 2020-09-23 | 2020-09-21 | 1.872 | 267,341 | -74,286 | 0.04% | 500,376 |
| 2020-09-22 | 2020-09-18 | 1.884 | 341,627 | +74,286 | 0.06% | 643,462 |
| 2020-07-29 | 2020-07-27 | 1.860 | 267,341 | -52,338 | 0.04% | 497,209 |
| 2020-07-28 | 2020-07-24 | 1.872 | 319,679 | +52,338 | 0.05% | 598,335 |
| 2020-05-29 | 2020-05-27 | 2.132 | 267,341 | -54,026 | 0.04% | 570,048 |
| 2020-05-28 | 2020-05-26 | 2.132 | 321,367 | +54,026 | 0.05% | 685,247 |
| 2020-05-07 | 2020-05-05 | 2.014 | 267,341 | -54,026 | 0.04% | 538,379 |
| 2020-05-06 | 2020-05-04 | 2.014 | 321,367 | +54,026 | 0.05% | 647,178 |
| 2020-04-24 | 2020-04-22 | 1.907 | 267,341 | +13,507 | 0.04% | 509,877 |
| 2020-04-17 | 2020-04-15 | 1.931 | 253,834 | +33,767 | 0.04% | 490,130 |
| 2020-04-03 | 2020-04-01 | 1.919 | 220,067 | +116,494 | 0.04% | 422,322 |
| 2020-03-26 | 2020-03-24 | 1.966 | 103,573 | -54,026 | 0.02% | 203,671 |
| 2020-03-25 | 2020-03-23 | 1.955 | 157,599 | +54,026 | 0.03% | 308,043 |
| 2020-03-23 | 2020-03-19 | 1.884 | 103,573 | +38,832 | 0.02% | 195,082 |
| 2020-03-19 | 2020-03-17 | 1.801 | 64,741 | +43,896 | 0.01% | 116,573 |
| 2020-02-18 | 2020-02-14 | 1.718 | 20,845 | -86,105 | 0.00% | 35,805 |
| 2020-02-17 | 2020-02-13 | 1.765 | 106,950 | +86,105 | 0.02% | 188,773 |
| 2020-02-10 | 2020-02-06 | 1.860 | 20,845 | -104,676 | 0.00% | 38,768 |
| 2020-02-07 | 2020-02-05 | 1.955 | 125,521 | +104,676 | 0.02% | 245,343 |
| 2019-11-28 | 2019-11-26 | 2.049 | 20,845 | -79,351 | 0.00% | 42,719 |
| 2019-11-27 | 2019-11-25 | 2.049 | 100,196 | +79,351 | 0.02% | 205,338 |
| 2019-11-12 | 2019-11-08 | 2.144 | 20,845 | -10,130 | 0.00% | 44,694 |
| 2019-11-11 | 2019-11-07 | 2.156 | 30,975 | +10,130 | 0.01% | 66,782 |
| 2019-10-18 | 2019-10-16 | 1.990 | 20,845 | -47,273 | 0.00% | 41,484 |
| 2019-10-17 | 2019-10-15 | 2.002 | 68,118 | +47,273 | 0.01% | 136,371 |
| 2019-10-11 | 2019-10-09 | 1.990 | 20,845 | -57,403 | 0.00% | 41,484 |
| 2019-10-10 | 2019-10-08 | 1.990 | 78,248 | +57,403 | 0.01% | 155,724 |
| 2019-10-02 | 2019-09-27 | 1.978 | 20,845 | -50,650 | 0.00% | 41,237 |
| 2019-09-30 | 2019-09-26 | 1.978 | 71,495 | +50,650 | 0.01% | 141,438 |
| 2019-06-06 | 2019-06-04 | 2.049 | 20,845 | -50,650 | 0.00% | 42,719 |
| 2019-06-05 | 2019-06-03 | 2.168 | 71,495 | +50,650 | 0.01% | 154,989 |
| 2019-05-29 | 2019-05-27 | 2.394 | 20,845 | +316 | 0.00% | 49,897 |
| 2019-04-18 | 2019-04-16 | 2.201 | 20,529 | -49,881 | 0.00% | 45,189 |
| 2019-04-17 | 2019-04-15 | 2.201 | 70,410 | +49,881 | 0.01% | 154,989 |
| 2019-04-16 | 2019-04-12 | 2.285 | 20,529 | -83,135 | 0.00% | 46,918 |
| 2019-04-15 | 2019-04-11 | 2.309 | 103,664 | +83,135 | 0.02% | 239,411 |
| 2019-03-25 | 2019-03-21 | 2.562 | 20,529 | -56,531 | 0.00% | 52,597 |
| 2019-03-22 | 2019-03-20 | 2.574 | 77,060 | +56,531 | 0.01% | 198,362 |
| 2019-03-19 | 2019-03-15 | 2.526 | 20,529 | -49,881 | 0.00% | 51,856 |
| 2019-03-18 | 2019-03-14 | 2.490 | 70,410 | +49,881 | 0.01% | 175,316 |
| 2019-01-14 | 2019-01-10 | 2.009 | 20,529 | -54,869 | 0.00% | 41,238 |
| 2019-01-11 | 2019-01-09 | 2.093 | 75,398 | +54,869 | 0.01% | 157,806 |
| 2018-12-17 | 2018-12-13 | 2.009 | 20,529 | -41,567 | 0.00% | 41,238 |
| 2018-12-14 | 2018-12-12 | 1.973 | 62,096 | +41,567 | 0.01% | 122,496 |
| 2018-12-12 | 2018-12-10 | 1.925 | 20,529 | -54,869 | 0.00% | 39,510 |
| 2018-12-11 | 2018-12-07 | 1.985 | 75,398 | +54,869 | 0.01% | 149,644 |
| 2018-11-29 | 2018-11-27 | 2.033 | 20,529 | -63,182 | 0.00% | 41,732 |
| 2018-11-28 | 2018-11-26 | 2.153 | 83,711 | +63,182 | 0.01% | 180,240 |
| 2018-11-22 | 2018-11-20 | 2.285 | 20,529 | -54,869 | 0.00% | 46,918 |
| 2018-11-15 | 2018-11-13 | 2.189 | 75,398 | +54,869 | 0.01% | 165,062 |
| 2018-11-12 | 2018-11-08 | 2.153 | 20,529 | -61,520 | 0.00% | 44,201 |
| 2018-11-09 | 2018-11-07 | 2.093 | 82,049 | +61,520 | 0.01% | 171,727 |
| 2018-11-07 | 2018-11-05 | 2.069 | 20,529 | -71,496 | 0.00% | 42,473 |
| 2018-11-06 | 2018-11-02 | 2.057 | 92,025 | +71,496 | 0.02% | 189,286 |
| 2018-11-01 | 2018-10-30 | 2.069 | 20,529 | -53,206 | 0.00% | 42,473 |
| 2018-10-31 | 2018-10-29 | 2.057 | 73,735 | +53,206 | 0.01% | 151,665 |
| 2018-10-29 | 2018-10-25 | 2.081 | 20,529 | -73,158 | 0.00% | 42,720 |
| 2018-10-26 | 2018-10-24 | 2.105 | 93,687 | +73,158 | 0.02% | 197,212 |
| 2018-10-24 | 2018-10-22 | 2.093 | 20,529 | -54,869 | 0.00% | 42,967 |
| 2018-10-23 | 2018-10-19 | 2.165 | 75,398 | +54,869 | 0.01% | 163,248 |
| 2018-10-11 | 2018-10-09 | 1.997 | 20,529 | -51,543 | 0.00% | 40,991 |
| 2018-10-10 | 2018-10-08 | 2.009 | 72,072 | +51,543 | 0.01% | 144,777 |
| 2018-08-31 | 2018-08-29 | 2.081 | 20,529 | -51,543 | 0.00% | 42,720 |
| 2018-08-30 | 2018-08-28 | 2.069 | 72,072 | +51,543 | 0.01% | 149,111 |
| 2018-07-30 | 2018-07-26 | 2.129 | 20,529 | -56,531 | 0.00% | 43,708 |
| 2018-07-27 | 2018-07-25 | 2.177 | 77,060 | +56,531 | 0.01% | 167,773 |
| 2018-05-23 | 2018-05-18 | 2.133 | 20,529 | +501 | 0.00% | 43,788 |
| 2018-05-04 | 2018-05-02 | 2.318 | 20,028 | -35,687 | 0.00% | 46,423 |
| 2018-05-03 | 2018-04-30 | 2.232 | 55,715 | +35,687 | 0.01% | 124,334 |
| 2018-05-02 | 2018-04-27 | 2.158 | 20,028 | -79,485 | 0.00% | 43,213 |
| 2018-04-30 | 2018-04-26 | 2.145 | 99,513 | +79,485 | 0.02% | 213,485 |
| 2018-04-25 | 2018-04-23 | 2.121 | 20,028 | -3,244 | 0.00% | 42,472 |
| 2018-04-24 | 2018-04-20 | 2.022 | 23,272 | -51,909 | 0.00% | 47,056 |
| 2018-04-23 | 2018-04-19 | 2.047 | 75,181 | +45,420 | 0.01% | 153,870 |
| 2018-04-20 | 2018-04-18 | 1.973 | 29,761 | +4,867 | 0.01% | 58,709 |
| 2018-04-19 | 2018-04-17 | 2.121 | 24,894 | -50,287 | 0.00% | 52,791 |
| 2018-04-18 | 2018-04-16 | 2.084 | 75,181 | +50,287 | 0.01% | 156,651 |
| 2018-04-13 | 2018-04-11 | 2.108 | 24,894 | +4,866 | 0.00% | 52,484 |
| 2018-03-20 | 2018-03-16 | 2.355 | 20,028 | -55,153 | 0.00% | 47,164 |
| 2018-03-19 | 2018-03-15 | 2.404 | 75,181 | +55,153 | 0.01% | 180,751 |
| 2018-03-13 | 2018-03-09 | 2.429 | 20,028 | -19,466 | 0.00% | 48,646 |
| 2018-03-12 | 2018-03-08 | 2.318 | 39,494 | +19,466 | 0.01% | 91,544 |
| 2018-02-01 | 2018-01-30 | 2.380 | 20,028 | -50,287 | 0.00% | 47,658 |
| 2018-01-31 | 2018-01-29 | 2.367 | 70,315 | +50,287 | 0.01% | 166,452 |
| 2018-01-26 | 2018-01-24 | 2.355 | 20,028 | -16,221 | 0.00% | 47,164 |
| 2018-01-18 | 2018-01-16 | 2.207 | 36,249 | -51,909 | 0.01% | 80,000 |
| 2018-01-17 | 2018-01-15 | 2.256 | 88,158 | +51,909 | 0.02% | 198,908 |
| 2018-01-12 | 2018-01-10 | 2.281 | 36,249 | -24,333 | 0.01% | 82,681 |
| 2018-01-11 | 2018-01-09 | 2.293 | 60,582 | +24,333 | 0.01% | 138,930 |
| 2018-01-08 | 2018-01-04 | 2.429 | 36,249 | -60,020 | 0.01% | 88,044 |
| 2018-01-05 | 2018-01-03 | 2.404 | 96,269 | +60,020 | 0.02% | 231,452 |
| 2017-12-21 | 2017-12-19 | 2.244 | 36,249 | -64,886 | 0.01% | 81,340 |
| 2017-12-20 | 2017-12-18 | 2.293 | 101,135 | +64,886 | 0.02% | 231,928 |
| 2017-12-15 | 2017-12-13 | 2.269 | 36,249 | -79,486 | 0.01% | 82,234 |
| 2017-12-14 | 2017-12-12 | 2.269 | 115,735 | +79,486 | 0.02% | 262,556 |
| 2017-11-27 | 2017-11-23 | 2.404 | 36,249 | -64,886 | 0.01% | 87,150 |
| 2017-11-24 | 2017-11-22 | 2.417 | 101,135 | +64,886 | 0.02% | 244,397 |
| 2017-11-21 | 2017-11-17 | 2.404 | 36,249 | -32,443 | 0.01% | 87,150 |
| 2017-11-20 | 2017-11-16 | 2.429 | 68,692 | +32,443 | 0.01% | 166,844 |
| 2017-11-14 | 2017-11-10 | 2.466 | 36,249 | -81,108 | 0.01% | 89,385 |
| 2017-11-13 | 2017-11-09 | 2.404 | 117,357 | +81,108 | 0.02% | 282,152 |
| 2017-11-09 | 2017-11-07 | 2.454 | 36,249 | -71,375 | 0.01% | 88,938 |
| 2017-11-08 | 2017-11-06 | 2.454 | 107,624 | +71,375 | 0.02% | 264,059 |
| 2017-11-03 | 2017-11-01 | 2.454 | 36,249 | -71,375 | 0.01% | 88,938 |
| 2017-11-02 | 2017-10-31 | 2.441 | 107,624 | +71,375 | 0.02% | 262,732 |
| 2017-10-31 | 2017-10-27 | 2.478 | 36,249 | -66,509 | 0.01% | 89,832 |
| 2017-10-30 | 2017-10-26 | 2.466 | 102,758 | +66,509 | 0.02% | 253,387 |
| 2017-10-26 | 2017-10-24 | 2.404 | 36,249 | -64,886 | 0.01% | 87,150 |
| 2017-10-25 | 2017-10-23 | 2.417 | 101,135 | +64,886 | 0.02% | 244,397 |
| 2017-10-24 | 2017-10-20 | 2.441 | 36,249 | -56,776 | 0.01% | 88,491 |
| 2017-10-23 | 2017-10-19 | 2.417 | 93,025 | +40,554 | 0.02% | 224,799 |
| 2017-10-17 | 2017-10-13 | 2.466 | 52,471 | +16,222 | 0.01% | 129,386 |
| 2017-09-04 | 2017-08-31 | 2.436 | 36,249 | +107 | 0.01% | 88,307 |
| 2017-08-03 | 2017-08-01 | 2.275 | 36,142 | -4,852 | 0.01% | 82,236 |
| 2017-08-01 | 2017-07-28 | 2.288 | 40,994 | +4,852 | 0.01% | 93,783 |
| 2017-06-27 | 2017-06-23 | 2.238 | 36,142 | -67,927 | 0.01% | 80,895 |
| 2017-06-26 | 2017-06-22 | 2.226 | 104,069 | +67,927 | 0.02% | 231,647 |
| 2017-06-06 | 2017-06-02 | 2.325 | 36,142 | -6,469 | 0.01% | 84,024 |
| 2017-05-12 | 2017-05-10 | 2.251 | 42,611 | -56,606 | 0.01% | 95,902 |
| 2017-04-24 | 2017-04-20 | 2.399 | 99,217 | -59,841 | 0.02% | 238,024 |
| 2017-04-21 | 2017-04-19 | 2.337 | 159,058 | +59,841 | 0.03% | 371,749 |
| 2017-02-10 | 2017-02-08 | 2.411 | 99,217 | -24,260 | 0.02% | 239,251 |
| 2017-02-08 | 2017-02-06 | 2.424 | 123,477 | -8,087 | 0.03% | 299,278 |
| 2017-02-06 | 2017-02-02 | 2.498 | 131,564 | -8,086 | 0.03% | 328,640 |
| 2017-02-02 | 2017-01-27 | 2.473 | 139,650 | +8,086 | 0.03% | 345,385 |
| 2017-01-26 | 2017-01-24 | 2.448 | 131,564 | +32,347 | 0.03% | 322,133 |
| 2017-01-11 | 2017-01-09 | 2.090 | 99,217 | -19,408 | 0.02% | 207,351 |
| 2017-01-09 | 2017-01-05 | 2.127 | 118,625 | -11,321 | 0.02% | 252,312 |
| 2017-01-06 | 2017-01-04 | 2.152 | 129,946 | -4,852 | 0.03% | 279,605 |
| 2017-01-04 | 2016-12-30 | 2.201 | 134,798 | +11,321 | 0.03% | 296,713 |
| 2016-12-22 | 2016-12-20 | 2.214 | 123,477 | -6,469 | 0.03% | 273,320 |
| 2016-12-09 | 2016-12-07 | 2.337 | 129,946 | -8,087 | 0.03% | 303,709 |
| 2016-12-08 | 2016-12-06 | 2.350 | 138,033 | +8,087 | 0.03% | 324,317 |
| 2016-11-28 | 2016-11-24 | 2.053 | 129,946 | -6,470 | 0.03% | 266,750 |
| 2016-11-08 | 2016-11-04 | 2.028 | 136,416 | +12,939 | 0.03% | 276,657 |
| 2016-11-01 | 2016-10-28 | 1.966 | 123,477 | +16,173 | 0.03% | 242,782 |
| 2016-10-07 | 2016-10-05 | 1.941 | 107,304 | -207,018 | 0.02% | 208,328 |
| 2016-10-03 | 2016-09-29 | 1.904 | 314,322 | -24,259 | 0.06% | 598,588 |
| 2016-09-30 | 2016-09-28 | 1.867 | 338,581 | -8,087 | 0.07% | 632,226 |
| 2016-09-29 | 2016-09-27 | 1.843 | 346,668 | +24,260 | 0.07% | 638,753 |
| 2016-09-09 | 2016-09-07 | 1.855 | 322,408 | -29,112 | 0.07% | 598,039 |
| 2016-09-08 | 2016-09-06 | 1.855 | 351,520 | -8,087 | 0.07% | 652,040 |
| 2016-09-07 | 2016-09-05 | 1.880 | 359,607 | +37,199 | 0.07% | 675,934 |
| 2016-08-23 | 2016-08-19 | 1.855 | 322,408 | -8,087 | 0.07% | 598,039 |
| 2016-08-22 | 2016-08-18 | 1.855 | 330,495 | -3,234 | 0.07% | 613,040 |
| 2016-08-03 | 2016-07-29 | 1.867 | 333,729 | +43,667 | 0.07% | 623,166 |
| 2016-07-28 | 2016-07-26 | 1.843 | 290,062 | +12,939 | 0.06% | 534,453 |
| 2016-07-21 | 2016-07-19 | 1.855 | 277,123 | -4,852 | 0.06% | 514,039 |
| 2016-07-19 | 2016-07-15 | 1.793 | 281,975 | -16,173 | 0.06% | 505,605 |
| 2016-07-15 | 2016-07-13 | 1.731 | 298,148 | +21,025 | 0.06% | 516,170 |
| 2016-07-12 | 2016-07-08 | 1.929 | 277,123 | -116,447 | 0.06% | 534,601 |
| 2016-07-11 | 2016-07-07 | 1.941 | 393,570 | -61,459 | 0.08% | 764,107 |
| 2016-07-04 | 2016-06-29 | 1.917 | 455,029 | +48,520 | 0.09% | 872,175 |
| 2016-06-30 | 2016-06-28 | 1.843 | 406,509 | -121,299 | 0.08% | 749,012 |
| 2016-06-29 | 2016-06-27 | 1.843 | 527,808 | -240,982 | 0.11% | 972,512 |
| 2016-06-28 | 2016-06-24 | 1.880 | 768,790 | -80,866 | 0.16% | 1,445,054 |
| 2016-06-23 | 2016-06-21 | 2.090 | 849,656 | +19,408 | 0.18% | 1,775,671 |
| 2016-06-20 | 2016-06-16 | 1.855 | 830,248 | -181,141 | 0.17% | 1,540,039 |
| 2016-06-17 | 2016-06-15 | 1.979 | 1,011,389 | -173,054 | 0.21% | 2,001,109 |
| 2016-06-14 | 2016-06-10 | 1.855 | 1,184,443 | +33,964 | 0.24% | 2,197,040 |
| 2016-06-13 | 2016-06-08 | 2.078 | 1,150,479 | +12,939 | 0.24% | 2,390,125 |
| 2016-06-07 | 2016-06-03 | 2.164 | 1,137,540 | +142,325 | 0.23% | 2,461,713 |
| 2016-06-06 | 2016-06-02 | 2.102 | 995,215 | +3,234 | 0.21% | 2,092,177 |
| 2016-06-02 | 2016-05-31 | 2.214 | 991,981 | +82,484 | 0.20% | 2,195,781 |
| 2016-06-01 | 2016-05-30 | 2.060 | 909,497 | -266,859 | 0.19% | 1,873,226 |
| 2016-05-31 | 2016-05-27 | 2.147 | 1,176,356 | -29,076 | 0.24% | 2,525,645 |
| 2016-05-30 | 2016-05-26 | 2.072 | 1,205,432 | -48,067 | 0.25% | 2,497,790 |
| 2016-05-27 | 2016-05-25 | 2.135 | 1,253,499 | -152,212 | 0.26% | 2,675,625 |
| 2016-05-26 | 2016-05-24 | 2.334 | 1,405,711 | +57,680 | 0.29% | 3,281,276 |
| 2016-05-25 | 2016-05-23 | 2.247 | 1,348,031 | -237,130 | 0.28% | 3,028,848 |
| 2016-05-24 | 2016-05-20 | 2.459 | 1,585,161 | -6,409 | 0.33% | 3,898,025 |
| 2016-05-23 | 2016-05-19 | 2.334 | 1,591,570 | +256,357 | 0.33% | 3,715,116 |
| 2016-05-20 | 2016-05-18 | 2.234 | 1,335,213 | +73,703 | 0.28% | 2,983,381 |
| 2016-05-19 | 2016-05-17 | 2.234 | 1,261,510 | +67,293 | 0.26% | 2,818,700 |
| 2016-05-18 | 2016-05-16 | 1.985 | 1,194,217 | +4,807 | 0.25% | 2,370,202 |
| 2016-05-17 | 2016-05-13 | 1.997 | 1,189,410 | +16,022 | 0.25% | 2,375,509 |
| 2016-05-13 | 2016-05-11 | 2.184 | 1,173,388 | +80,112 | 0.24% | 2,563,213 |
| 2016-05-12 | 2016-05-10 | 2.247 | 1,093,276 | -129,781 | 0.23% | 2,456,447 |
| 2016-05-05 | 2016-05-03 | 1.972 | 1,223,057 | +3,205 | 0.25% | 2,412,175 |
| 2016-05-04 | 2016-04-29 | 1.822 | 1,219,852 | +40,055 | 0.25% | 2,223,131 |
| 2016-04-29 | 2016-04-27 | 1.935 | 1,179,797 | -764,263 | 0.25% | 2,282,675 |
| 2016-04-28 | 2016-04-26 | 2.222 | 1,944,060 | -19,227 | 0.40% | 4,319,513 |
| 2016-04-27 | 2016-04-25 | 2.110 | 1,963,287 | -30,443 | 0.41% | 4,141,671 |
| 2016-04-26 | 2016-04-22 | 2.372 | 1,993,730 | -72,100 | 0.41% | 4,728,518 |
| 2016-04-22 | 2016-04-20 | 2.372 | 2,065,830 | -86,520 | 0.43% | 4,899,517 |
| 2016-04-21 | 2016-04-19 | 2.509 | 2,152,350 | -8,012 | 0.45% | 5,400,252 |
| 2016-04-19 | 2016-04-15 | 2.497 | 2,160,362 | -88,122 | 0.45% | 5,393,387 |
| 2016-04-18 | 2016-04-14 | 2.447 | 2,248,484 | +12,818 | 0.47% | 5,501,118 |
| 2016-04-15 | 2016-04-13 | 2.546 | 2,235,666 | -8,012 | 0.47% | 5,693,013 |
| 2016-04-12 | 2016-04-08 | 2.621 | 2,243,678 | +27,238 | 0.47% | 5,881,457 |
| 2016-04-07 | 2016-04-05 | 2.634 | 2,216,440 | -40,055 | 0.46% | 5,837,723 |
| 2016-03-31 | 2016-03-29 | 2.809 | 2,256,495 | -16,023 | 0.47% | 6,337,558 |
| 2016-03-29 | 2016-03-23 | 2.846 | 2,272,518 | +56,078 | 0.47% | 6,467,661 |
| 2016-03-21 | 2016-03-17 | 2.671 | 2,216,440 | -16,022 | 0.46% | 5,920,724 |
| 2016-03-18 | 2016-03-16 | 2.933 | 2,232,462 | -8,011 | 0.46% | 6,548,729 |
| 2016-03-16 | 2016-03-14 | 2.809 | 2,240,473 | -8,011 | 0.47% | 6,292,559 |
| 2016-03-11 | 2016-03-09 | 2.784 | 2,248,484 | -16,023 | 0.47% | 6,258,925 |
| 2016-03-10 | 2016-03-08 | 2.684 | 2,264,507 | +3,205 | 0.47% | 6,077,391 |
| 2016-03-09 | 2016-03-07 | 2.646 | 2,261,302 | -14,420 | 0.47% | 5,984,109 |
| 2016-03-08 | 2016-03-04 | 2.571 | 2,275,722 | -72,100 | 0.47% | 5,851,827 |
| 2016-03-07 | 2016-03-03 | 2.621 | 2,347,822 | -40,056 | 0.49% | 6,154,454 |
| 2016-03-04 | 2016-03-02 | 2.721 | 2,387,878 | -104,145 | 0.50% | 6,497,910 |
| 2016-03-01 | 2016-02-26 | 2.859 | 2,492,023 | -1,602 | 0.52% | 7,123,486 |
| 2016-02-29 | 2016-02-25 | 2.784 | 2,493,625 | -3,205 | 0.52% | 6,941,304 |
| 2016-02-26 | 2016-02-24 | 2.859 | 2,496,830 | -40,056 | 0.52% | 7,137,227 |
| 2016-02-24 | 2016-02-22 | 2.809 | 2,536,886 | -32,044 | 0.53% | 7,125,060 |
| 2016-02-22 | 2016-02-18 | 2.784 | 2,568,930 | -104,145 | 0.53% | 7,150,925 |
| 2016-02-19 | 2016-02-17 | 2.684 | 2,673,075 | -96,134 | 0.56% | 7,173,889 |
| 2016-02-18 | 2016-02-16 | 2.709 | 2,769,209 | -40,056 | 0.58% | 7,501,024 |
| 2016-02-01 | 2016-01-28 | 3.470 | 2,809,265 | -3,204 | 0.58% | 9,748,607 |
| 2016-01-29 | 2016-01-27 | 3.520 | 2,812,469 | -6,409 | 0.59% | 9,900,153 |
| 2016-01-28 | 2016-01-26 | 3.520 | 2,818,878 | +1,602 | 0.59% | 9,922,714 |
| 2016-01-21 | 2016-01-19 | 3.570 | 2,817,276 | +3,205 | 0.59% | 10,057,742 |
| 2016-01-20 | 2016-01-18 | 3.570 | 2,814,071 | +19,226 | 0.59% | 10,046,300 |
| 2016-01-19 | 2016-01-15 | 3.645 | 2,794,845 | +1,603 | 0.58% | 10,186,985 |
| 2016-01-18 | 2016-01-14 | 3.720 | 2,793,242 | +27,237 | 0.58% | 10,390,343 |
| 2016-01-15 | 2016-01-13 | 3.645 | 2,766,005 | -11,215 | 0.58% | 10,081,865 |
| 2016-01-14 | 2016-01-12 | 3.682 | 2,777,220 | -3,205 | 0.58% | 10,226,744 |
| 2016-01-13 | 2016-01-11 | 3.682 | 2,780,425 | +3,205 | 0.58% | 10,238,546 |
| 2016-01-12 | 2016-01-08 | 3.670 | 2,777,220 | +9,613 | 0.58% | 10,192,077 |
| 2016-01-11 | 2016-01-07 | 3.558 | 2,767,607 | +3,205 | 0.58% | 9,845,876 |
| 2016-01-08 | 2016-01-06 | 3.720 | 2,764,402 | +17,624 | 0.58% | 10,283,064 |
| 2016-01-07 | 2016-01-05 | 3.682 | 2,746,778 | +4,807 | 0.57% | 10,114,645 |
| 2016-01-06 | 2016-01-04 | 3.657 | 2,741,971 | +19,227 | 0.57% | 10,028,490 |
| 2016-01-05 | 2015-12-31 | 3.745 | 2,722,744 | -64,090 | 0.57% | 10,196,078 |
| 2016-01-04 | 2015-12-29 | 3.732 | 2,786,834 | +17,625 | 0.58% | 10,401,294 |
| 2015-12-30 | 2015-12-28 | 3.782 | 2,769,209 | +17,624 | 0.58% | 10,473,780 |
| 2015-12-29 | 2015-12-24 | 3.782 | 2,751,585 | -9,613 | 0.57% | 10,407,122 |
| 2015-12-28 | 2015-12-22 | 3.782 | 2,761,198 | +28,840 | 0.57% | 10,443,480 |
| 2015-12-23 | 2015-12-21 | 3.845 | 2,732,358 | +19,227 | 0.57% | 10,504,935 |
| 2015-12-22 | 2015-12-18 | 3.845 | 2,713,131 | +52,874 | 0.56% | 10,431,014 |
| 2015-12-21 | 2015-12-17 | 3.920 | 2,660,257 | +100,940 | 0.55% | 10,426,975 |
| 2015-12-18 | 2015-12-16 | 3.732 | 2,559,317 | -128,178 | 0.53% | 9,552,133 |
| 2015-12-16 | 2015-12-14 | 3.283 | 2,687,495 | +8,011 | 0.56% | 8,822,842 |
| 2015-12-14 | 2015-12-10 | 2.908 | 2,679,484 | +24,033 | 0.56% | 7,793,134 |
| 2015-12-11 | 2015-12-09 | 2.958 | 2,655,451 | +25,636 | 0.55% | 7,855,823 |
| 2015-12-07 | 2015-12-03 | 2.883 | 2,629,815 | -49,669 | 0.55% | 7,583,021 |
| 2015-12-03 | 2015-12-01 | 2.908 | 2,679,484 | -35,249 | 0.56% | 7,793,134 |
| 2015-12-02 | 2015-11-30 | 2.896 | 2,714,733 | -120,167 | 0.56% | 7,861,767 |
| 2015-12-01 | 2015-11-27 | 3.058 | 2,834,900 | -83,316 | 0.59% | 8,669,796 |
| 2015-11-18 | 2015-11-16 | 3.895 | 2,918,216 | -1,603 | 0.61% | 11,365,200 |
| 2015-11-17 | 2015-11-13 | 3.770 | 2,919,819 | +1,603 | 0.61% | 11,006,974 |
| 2015-11-13 | 2015-11-11 | 3.882 | 2,918,216 | -96,134 | 0.61% | 11,328,773 |
| 2015-11-10 | 2015-11-06 | 3.932 | 3,014,350 | -240,335 | 0.63% | 11,852,482 |
| 2015-11-09 | 2015-11-05 | 3.945 | 3,254,685 | -801,115 | 0.68% | 12,838,111 |
| 2015-11-04 | 2015-11-02 | 3.820 | 4,055,800 | +4,029,609 | 0.84% | 15,491,841 |
| 2015-08-24 | 2015-08-20 | 3.383 | 26,191 | +6,409 | 0.01% | 88,599 |
| 2015-07-08 | 2015-07-06 | 2.334 | 19,782 | -8,011 | 0.00% | 46,176 |
| 2015-07-06 | 2015-07-02 | 2.958 | 27,793 | -24,034 | 0.01% | 82,222 |
| 2015-06-17 | 2015-06-15 | 4.057 | 51,827 | -8,011 | 0.01% | 210,254 |
| 2015-06-15 | 2015-06-11 | 3.158 | 59,838 | +3,205 | 0.01% | 188,974 |
| 2015-06-12 | 2015-06-10 | 3.121 | 56,633 | -1,602 | 0.01% | 176,732 |
| 2015-06-10 | 2015-06-08 | 3.171 | 58,235 | -1,603 | 0.01% | 184,639 |
| 2015-06-02 | 2015-05-29 | 2.746 | 59,838 | +40,056 | 0.01% | 164,325 |
| 2015-05-27 | 2015-05-22 | 2.599 | 19,782 | +302 | 0.00% | 51,406 |
| 2015-05-08 | 2015-05-06 | 2.776 | 19,480 | -50,488 | 0.00% | 54,078 |
| 2015-05-07 | 2015-05-05 | 2.789 | 69,968 | +50,488 | 0.01% | 195,125 |
| 2014-05-16 | 2014-05-14 | 4.449 | 19,480 | -29,977 | 0.00% | 86,673 |
| 2014-05-15 | 2014-05-13 | 4.551 | 49,457 | +29,977 | 0.01% | 225,067 |
| 2014-05-02 | 2014-04-29 | 4.645 | 19,480 | +448 | 0.00% | 90,483 |
| 2014-04-24 | 2014-04-22 | 4.801 | 19,032 | -23,122 | 0.00% | 91,365 |
| 2014-04-23 | 2014-04-17 | 4.775 | 42,154 | +23,122 | 0.01% | 201,271 |
| 2014-03-31 | 2014-03-27 | 4.930 | 19,032 | -41,619 | 0.00% | 93,835 |
| 2014-03-28 | 2014-03-26 | 4.930 | 60,651 | +41,619 | 0.01% | 299,032 |
| 2014-02-26 | 2014-02-24 | 4.930 | 19,032 | -6,166 | 0.00% | 93,835 |
| 2014-02-10 | 2014-02-06 | 5.021 | 25,198 | -18,497 | 0.01% | 126,524 |
| 2014-02-07 | 2014-02-05 | 4.995 | 43,695 | +24,663 | 0.01% | 218,267 |
| 2013-11-25 | 2013-11-21 | 4.710 | 19,032 | -15,414 | 0.00% | 89,637 |
| 2013-11-22 | 2013-11-20 | 4.736 | 34,446 | +15,414 | 0.01% | 163,128 |
| 2013-11-06 | 2013-11-04 | 4.982 | 19,032 | -30,829 | 0.00% | 94,822 |
| 2013-11-05 | 2013-11-01 | 5.008 | 49,861 | +30,829 | 0.01% | 249,715 |
| 2013-11-04 | 2013-10-31 | 5.021 | 19,032 | +221 | 0.00% | 95,563 |
| 2013-10-03 | 2013-09-30 | 5.008 | 18,811 | +313 | 0.00% | 94,210 |
| 2013-10-02 | 2013-09-27 | 5.060 | 18,498 | +18,498 | 0.00% | 93,602 |
| 2013-09-11 | 2013-09-09 | 4.891 | 0 | -23,122 | ||
| 2013-08-22 | 2013-08-20 | 5.099 | 23,122 | +7,707 | 0.00% | 117,900 |
| 2013-08-20 | 2013-08-16 | 4.904 | 15,415 | +7,708 | 0.00% | 75,602 |
| 2013-08-16 | 2013-08-13 | 4.840 | 7,707 | +7,707 | 0.00% | 37,298 |
| 2013-04-09 | 2013-04-05 | 3.148 | 0 | -22,393 | ||
| 2013-04-03 | 2013-03-28 | 3.122 | 22,393 | -7,464 | 0.01% | 69,901 |
| 2013-03-28 | 2013-03-26 | 3.148 | 29,857 | -29,857 | 0.01% | 94,000 |
| 2013-03-26 | 2013-03-22 | 3.055 | 59,714 | +14,928 | 0.01% | 182,400 |
| 2013-03-25 | 2013-03-21 | 3.014 | 44,786 | +29,857 | 0.01% | 135,001 |
| 2013-03-22 | 2013-03-20 | 2.934 | 14,929 | +7,465 | 0.00% | 43,801 |
| 2013-03-21 | 2013-03-19 | 2.907 | 7,464 | +7,464 | 0.00% | 21,699 |
| 2013-02-18 | 2013-02-14 | 2.827 | 0 | -14,929 | ||
| 2013-02-04 | 2013-01-31 | 2.827 | 14,929 | +14,929 | 0.00% | 42,201 |
| 2012-11-23 | 2012-11-21 | 2.720 | 0 | -14,929 | ||
| 2012-11-20 | 2012-11-16 | 2.706 | 14,929 | -14,928 | 0.00% | 40,401 |
| 2012-11-08 | 2012-11-06 | 2.746 | 29,857 | -5,971 | 0.01% | 82,000 |
| 2012-10-30 | 2012-10-26 | 2.827 | 35,828 | +2,985 | 0.01% | 101,279 |
| 2012-10-18 | 2012-10-16 | 2.773 | 32,843 | -7,464 | 0.01% | 91,081 |
| 2012-09-21 | 2012-09-19 | 2.867 | 40,307 | +25,378 | 0.01% | 115,560 |
| 2012-09-18 | 2012-09-14 | 2.840 | 14,929 | +7,465 | 0.00% | 42,401 |
| 2012-07-30 | 2012-07-26 | 2.733 | 7,464 | -10,450 | 0.00% | 20,399 |
| 2012-07-20 | 2012-07-18 | 2.787 | 17,914 | -29,857 | 0.00% | 49,919 |
| 2012-07-19 | 2012-07-17 | 2.787 | 47,771 | +29,857 | 0.01% | 133,119 |
| 2012-07-18 | 2012-07-16 | 2.706 | 17,914 | -22,393 | 0.00% | 48,479 |
| 2012-07-17 | 2012-07-13 | 2.733 | 40,307 | -7,464 | 0.01% | 110,160 |
| 2012-07-13 | 2012-07-11 | 2.720 | 47,771 | +14,928 | 0.01% | 129,919 |
| 2012-07-12 | 2012-07-10 | 2.733 | 32,843 | 0.01% | 89,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy