History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 215,885 | +0 | 0.02% | 5,820,260 |
| 2025-10-13 | 2025-10-09 | 26.980 | 215,885 | +0 | 0.02% | 5,824,577 |
| 2025-10-10 | 2025-10-08 | 26.480 | 215,885 | +45,123 | 0.02% | 5,716,635 |
| 2025-10-09 | 2025-10-06 | 26.900 | 170,762 | -21,385 | 0.01% | 4,593,498 |
| 2025-10-08 | 2025-10-03 | 27.260 | 192,147 | +500 | 0.01% | 5,237,927 |
| 2025-10-06 | 2025-10-02 | 27.240 | 191,647 | +7,300 | 0.01% | 5,220,464 |
| 2025-10-03 | 2025-09-30 | 27.000 | 184,347 | -205,000 | 0.01% | 4,977,369 |
| 2025-10-02 | 2025-09-29 | 27.140 | 389,347 | +3,600 | 0.03% | 10,566,878 |
| 2025-09-30 | 2025-09-26 | 27.500 | 385,747 | -11,500 | 0.03% | 10,608,042 |
| 2025-09-29 | 2025-09-25 | 27.260 | 397,247 | +5,600 | 0.03% | 10,828,953 |
| 2025-09-26 | 2025-09-24 | 27.500 | 391,647 | +3,900 | 0.03% | 10,770,292 |
| 2025-09-25 | 2025-09-23 | 27.700 | 387,747 | +5,600 | 0.03% | 10,740,592 |
| 2025-09-24 | 2025-09-22 | 27.740 | 382,147 | -10,200 | 0.03% | 10,600,758 |
| 2025-09-23 | 2025-09-19 | 27.980 | 392,347 | -1,081 | 0.03% | 10,977,869 |
| 2025-09-22 | 2025-09-18 | 28.300 | 393,428 | +6,600 | 0.03% | 11,134,012 |
| 2025-09-19 | 2025-09-17 | 28.860 | 386,828 | -10,400 | 0.03% | 11,163,856 |
| 2025-09-18 | 2025-09-16 | 28.300 | 397,228 | +7,500 | 0.03% | 11,241,552 |
| 2025-09-17 | 2025-09-15 | 27.640 | 389,728 | +18,800 | 0.03% | 10,772,082 |
| 2025-09-16 | 2025-09-12 | 27.520 | 370,928 | -7,700 | 0.03% | 10,207,939 |
| 2025-09-15 | 2025-09-11 | 27.400 | 378,628 | -3,100 | 0.03% | 10,374,407 |
| 2025-09-12 | 2025-09-10 | 27.360 | 381,728 | -16,400 | 0.03% | 10,444,078 |
| 2025-09-11 | 2025-09-09 | 27.620 | 398,128 | -900 | 0.03% | 10,996,295 |
| 2025-09-10 | 2025-09-08 | 28.120 | 399,028 | -38,400 | 0.03% | 11,220,667 |
| 2025-09-09 | 2025-09-05 | 28.820 | 437,428 | +30,800 | 0.03% | 12,606,675 |
| 2025-09-08 | 2025-09-04 | 28.340 | 406,628 | -232,700 | 0.03% | 11,523,838 |
| 2025-09-05 | 2025-09-03 | 28.560 | 639,328 | -304,100 | 0.05% | 18,259,189 |
| 2025-09-04 | 2025-09-02 | 28.115 | 943,428 | +10,669 | 0.07% | 26,524,464 |
| 2025-09-03 | 2025-09-01 | 28.236 | 932,759 | +6,031 | 0.07% | 26,337,705 |
| 2025-09-02 | 2025-08-29 | 27.892 | 926,728 | +562,131 | 0.07% | 25,848,754 |
| 2025-09-01 | 2025-08-28 | 27.690 | 364,597 | -494 | 0.03% | 10,095,774 |
| 2025-08-29 | 2025-08-27 | 27.994 | 365,091 | +3,263 | 0.03% | 10,220,221 |
| 2025-08-27 | 2025-08-25 | 28.317 | 361,828 | -791 | 0.03% | 10,245,974 |
| 2025-08-26 | 2025-08-22 | 28.014 | 362,619 | -10,679 | 0.03% | 10,158,355 |
| 2025-08-25 | 2025-08-21 | 28.257 | 373,298 | -3,263 | 0.03% | 10,548,122 |
| 2025-08-22 | 2025-08-20 | 28.560 | 376,561 | -28,972 | 0.03% | 10,754,571 |
| 2025-08-21 | 2025-08-19 | 31.756 | 405,533 | +17,205 | 0.03% | 12,878,015 |
| 2025-08-20 | 2025-08-18 | 31.998 | 388,328 | +4,351 | 0.03% | 12,425,911 |
| 2025-08-19 | 2025-08-15 | 32.990 | 383,977 | +16,216 | 0.03% | 12,667,247 |
| 2025-08-18 | 2025-08-14 | 32.808 | 367,761 | +5,933 | 0.03% | 12,065,341 |
| 2025-08-15 | 2025-08-13 | 33.475 | 361,828 | -28,181 | 0.03% | 12,112,206 |
| 2025-08-14 | 2025-08-12 | 34.264 | 390,009 | +28,082 | 0.03% | 13,363,219 |
| 2025-08-13 | 2025-08-11 | 34.223 | 361,927 | -10,877 | 0.03% | 12,386,380 |
| 2025-08-12 | 2025-08-08 | 34.223 | 372,804 | +10,580 | 0.03% | 12,758,628 |
| 2025-08-11 | 2025-08-07 | 33.576 | 362,224 | +396 | 0.03% | 12,162,094 |
| 2025-08-04 | 2025-07-31 | 32.919 | 361,828 | +48,550 | 0.03% | 11,910,945 |
| 2025-08-01 | 2025-07-30 | 33.374 | 313,278 | -1,088 | 0.02% | 10,455,310 |
| 2025-07-31 | 2025-07-29 | 33.020 | 314,366 | +1,048 | 0.02% | 10,380,346 |
| 2025-07-29 | 2025-07-25 | 34.335 | 313,318 | -27,093 | 0.02% | 10,757,669 |
| 2025-07-28 | 2025-07-24 | 34.739 | 340,411 | -20,765 | 0.03% | 11,825,606 |
| 2025-07-25 | 2025-07-23 | 34.385 | 361,176 | +8,108 | 0.03% | 12,419,121 |
| 2025-07-24 | 2025-07-22 | 32.717 | 353,068 | +9,196 | 0.03% | 11,551,163 |
| 2025-07-23 | 2025-07-21 | 31.806 | 343,872 | -9,690 | 0.03% | 10,937,310 |
| 2025-07-21 | 2025-07-17 | 32.312 | 353,562 | -10,686 | 0.03% | 11,424,298 |
| 2025-07-18 | 2025-07-16 | 32.059 | 364,248 | -34,015 | 0.03% | 11,677,490 |
| 2025-07-17 | 2025-07-15 | 32.363 | 398,263 | -9,195 | 0.03% | 12,888,815 |
| 2025-07-16 | 2025-07-14 | 32.413 | 407,458 | -21,556 | 0.03% | 13,206,993 |
| 2025-07-15 | 2025-07-11 | 32.312 | 429,014 | +22,643 | 0.03% | 13,862,303 |
| 2025-07-14 | 2025-07-10 | 32.211 | 406,371 | +1,286 | 0.03% | 13,089,565 |
| 2025-07-11 | 2025-07-09 | 31.756 | 405,085 | +29,960 | 0.03% | 12,863,788 |
| 2025-07-10 | 2025-07-08 | 31.149 | 375,125 | +10,877 | 0.03% | 11,684,760 |
| 2025-07-08 | 2025-07-04 | 31.907 | 364,248 | -30,850 | 0.03% | 11,622,234 |
| 2025-07-07 | 2025-07-03 | 32.110 | 395,098 | -9,394 | 0.03% | 12,686,494 |
| 2025-07-04 | 2025-07-02 | 31.503 | 404,492 | -18,985 | 0.03% | 12,742,688 |
| 2025-07-03 | 2025-06-30 | 29.885 | 423,477 | +59,031 | 0.03% | 12,655,531 |
| 2025-07-02 | 2025-06-27 | 30.239 | 364,446 | -25,115 | 0.03% | 11,020,402 |
| 2025-06-30 | 2025-06-26 | 29.834 | 389,561 | +25,313 | 0.03% | 11,622,259 |
| 2025-06-27 | 2025-06-25 | 29.834 | 364,248 | -7,119 | 0.03% | 10,867,065 |
| 2025-06-26 | 2025-06-24 | 30.289 | 371,367 | -34,114 | 0.03% | 11,248,463 |
| 2025-06-25 | 2025-06-23 | 30.138 | 405,481 | +41,307 | 0.03% | 12,220,243 |
| 2025-06-24 | 2025-06-20 | 30.795 | 364,174 | +87,805 | 0.03% | 11,214,742 |
| 2025-06-23 | 2025-06-19 | 30.896 | 276,369 | -93,045 | 0.02% | 8,538,736 |
| 2025-06-20 | 2025-06-18 | 31.301 | 369,414 | +3,263 | 0.03% | 11,562,908 |
| 2025-06-19 | 2025-06-17 | 31.250 | 366,151 | +208,735 | 0.03% | 11,442,259 |
| 2025-06-18 | 2025-06-16 | 30.542 | 157,416 | -220,601 | 0.01% | 4,807,828 |
| 2025-06-17 | 2025-06-13 | 30.188 | 378,017 | +7,119 | 0.03% | 11,411,658 |
| 2025-06-16 | 2025-06-12 | 29.227 | 370,898 | +3,659 | 0.03% | 10,840,402 |
| 2025-06-13 | 2025-06-11 | 28.823 | 367,239 | +3,065 | 0.03% | 10,584,899 |
| 2025-06-12 | 2025-06-10 | 28.267 | 364,174 | -209 | 0.03% | 10,293,992 |
| 2025-06-11 | 2025-06-09 | 26.952 | 364,383 | -16,810 | 0.03% | 9,820,834 |
| 2025-06-10 | 2025-06-06 | 27.104 | 381,193 | +2,670 | 0.03% | 10,331,724 |
| 2025-06-09 | 2025-06-05 | 26.952 | 378,523 | -7,614 | 0.03% | 10,201,935 |
| 2025-06-06 | 2025-06-04 | 27.205 | 386,137 | +21,852 | 0.03% | 10,504,775 |
| 2025-06-05 | 2025-06-03 | 26.901 | 364,285 | -1,680 | 0.03% | 9,799,772 |
| 2025-06-04 | 2025-06-02 | 26.598 | 365,965 | +1,680 | 0.03% | 9,733,933 |
| 2025-06-03 | 2025-05-30 | 27.154 | 364,285 | -1,779 | 0.03% | 9,891,876 |
| 2025-06-02 | 2025-05-29 | 27.306 | 366,064 | -85,630 | 0.03% | 9,995,715 |
| 2025-05-30 | 2025-05-28 | 27.104 | 451,694 | +83,850 | 0.03% | 12,242,558 |
| 2025-05-29 | 2025-05-27 | 26.598 | 367,844 | -132,103 | 0.03% | 9,783,911 |
| 2025-05-28 | 2025-05-26 | 26.800 | 499,947 | +107,731 | 0.04% | 13,398,708 |
| 2025-05-27 | 2025-05-23 | 26.396 | 392,216 | -989 | 0.03% | 10,352,825 |
| 2025-05-26 | 2025-05-22 | 26.295 | 393,205 | -1,977 | 0.03% | 10,339,165 |
| 2025-05-23 | 2025-05-21 | 26.295 | 395,182 | +12,261 | 0.03% | 10,391,149 |
| 2025-05-22 | 2025-05-20 | 25.890 | 382,921 | -890 | 0.03% | 9,913,847 |
| 2025-05-21 | 2025-05-19 | 25.738 | 383,811 | -6,131 | 0.03% | 9,878,665 |
| 2025-05-20 | 2025-05-16 | 25.991 | 389,942 | -17,304 | 0.03% | 10,135,057 |
| 2025-05-19 | 2025-05-15 | 26.042 | 407,246 | -90,191 | 0.03% | 10,605,402 |
| 2025-05-16 | 2025-05-14 | 26.295 | 497,437 | +132,993 | 0.04% | 13,079,902 |
| 2025-05-14 | 2025-05-12 | 24.828 | 364,444 | -68,919 | 0.03% | 9,048,475 |
| 2025-05-13 | 2025-05-09 | 25.536 | 433,363 | -23,632 | 0.03% | 11,066,398 |
| 2025-05-12 | 2025-05-08 | 24.929 | 456,995 | +194,200 | 0.04% | 11,392,563 |
| 2025-05-09 | 2025-05-07 | 25.233 | 262,795 | -104,912 | 0.02% | 6,631,026 |
| 2025-05-08 | 2025-05-06 | 24.778 | 367,707 | +594 | 0.03% | 9,110,895 |
| 2025-05-07 | 2025-05-02 | 24.474 | 367,113 | +197 | 0.03% | 8,984,795 |
| 2025-05-06 | 2025-04-30 | 25.081 | 366,916 | -61,898 | 0.03% | 9,202,618 |
| 2025-05-02 | 2025-04-29 | 25.081 | 428,814 | +14,832 | 0.03% | 10,755,081 |
| 2025-04-30 | 2025-04-28 | 24.525 | 413,982 | -2,670 | 0.03% | 10,152,810 |
| 2025-04-29 | 2025-04-25 | 24.525 | 416,652 | +43,309 | 0.03% | 10,218,291 |
| 2025-04-28 | 2025-04-24 | 24.373 | 373,343 | -10,877 | 0.03% | 9,099,512 |
| 2025-04-25 | 2025-04-23 | 24.525 | 384,220 | +8,998 | 0.03% | 9,422,904 |
| 2025-04-24 | 2025-04-22 | 24.070 | 375,222 | +3,165 | 0.03% | 9,031,467 |
| 2025-04-23 | 2025-04-17 | 23.918 | 372,057 | +692 | 0.03% | 8,898,846 |
| 2025-04-22 | 2025-04-16 | 23.817 | 371,365 | -44,101 | 0.03% | 8,844,738 |
| 2025-04-17 | 2025-04-15 | 24.171 | 415,466 | +4,845 | 0.03% | 10,042,144 |
| 2025-04-16 | 2025-04-14 | 24.676 | 410,621 | +154,699 | 0.03% | 10,132,674 |
| 2025-04-15 | 2025-04-11 | 23.665 | 255,922 | -149,605 | 0.02% | 6,056,428 |
| 2025-04-14 | 2025-04-10 | 23.362 | 405,527 | +41,331 | 0.03% | 9,473,813 |
| 2025-04-11 | 2025-04-09 | 22.452 | 364,196 | -10,580 | 0.03% | 8,176,759 |
| 2025-04-10 | 2025-04-08 | 22.300 | 374,776 | -34,843 | 0.03% | 8,357,443 |
| 2025-04-09 | 2025-04-07 | 22.098 | 409,619 | +51,319 | 0.03% | 9,051,584 |
| 2025-04-08 | 2025-04-03 | 24.676 | 358,300 | +2,373 | 0.03% | 8,841,576 |
| 2025-04-07 | 2025-04-02 | 25.283 | 355,927 | -28,972 | 0.03% | 8,998,995 |
| 2025-04-03 | 2025-04-01 | 25.384 | 384,899 | +22,248 | 0.03% | 9,770,428 |
| 2025-04-02 | 2025-03-31 | 25.334 | 362,651 | -10,679 | 0.03% | 9,187,338 |
| 2025-04-01 | 2025-03-28 | 25.789 | 373,330 | +4,351 | 0.03% | 9,627,780 |
| 2025-03-31 | 2025-03-27 | 25.738 | 368,979 | -396 | 0.03% | 9,496,914 |
| 2025-03-28 | 2025-03-26 | 25.536 | 369,375 | +7,218 | 0.03% | 9,432,394 |
| 2025-03-27 | 2025-03-25 | 25.132 | 362,157 | +9,987 | 0.03% | 9,101,571 |
| 2025-03-26 | 2025-03-24 | 25.587 | 352,170 | +6,205 | 0.03% | 9,010,854 |
| 2025-03-25 | 2025-03-21 | 26.042 | 345,965 | -24,102 | 0.03% | 9,009,537 |
| 2025-03-24 | 2025-03-20 | 26.547 | 370,067 | -39,057 | 0.03% | 9,824,325 |
| 2025-03-21 | 2025-03-19 | 25.991 | 409,124 | +46,869 | 0.03% | 10,633,620 |
| 2025-03-20 | 2025-03-18 | 26.699 | 362,255 | -29,368 | 0.03% | 9,671,891 |
| 2025-03-19 | 2025-03-17 | 26.901 | 391,623 | -19,973 | 0.03% | 10,535,203 |
| 2025-03-18 | 2025-03-14 | 26.446 | 411,596 | -220,304 | 0.03% | 10,885,187 |
| 2025-03-17 | 2025-03-13 | 26.750 | 631,900 | -1,225,119 | 0.05% | 16,903,129 |
| 2025-03-14 | 2025-03-12 | 32.935 | 1,857,019 | -25,116 | 0.14% | 61,161,699 |
| 2025-03-13 | 2025-03-11 | 33.710 | 1,882,135 | +322,653 | 0.14% | 63,447,467 |
| 2025-03-12 | 2025-03-10 | 33.434 | 1,559,482 | +190,322 | 0.13% | 52,139,100 |
| 2025-03-11 | 2025-03-07 | 32.105 | 1,369,160 | +1,004,980 | 0.11% | 43,957,038 |
| 2025-03-10 | 2025-03-06 | 32.216 | 364,180 | +11,291 | 0.03% | 11,732,358 |
| 2025-03-07 | 2025-03-05 | 32.382 | 352,889 | -49,952 | 0.03% | 11,427,210 |
| 2025-03-06 | 2025-03-04 | 31.773 | 402,841 | +49,952 | 0.03% | 12,799,464 |
| 2025-03-04 | 2025-02-28 | 32.991 | 352,889 | -723 | 0.03% | 11,642,081 |
| 2025-03-03 | 2025-02-27 | 32.714 | 353,612 | +31,489 | 0.03% | 11,568,064 |
| 2025-02-28 | 2025-02-26 | 32.935 | 322,123 | -30,712 | 0.03% | 10,609,256 |
| 2025-02-27 | 2025-02-25 | 33.212 | 352,835 | -315,336 | 0.03% | 11,718,422 |
| 2025-02-26 | 2025-02-24 | 32.769 | 668,171 | +304,497 | 0.06% | 21,895,535 |
| 2025-02-25 | 2025-02-21 | 32.493 | 363,674 | -1,175 | 0.03% | 11,816,710 |
| 2025-02-24 | 2025-02-20 | 31.773 | 364,849 | -2,438 | 0.03% | 11,592,344 |
| 2025-02-21 | 2025-02-19 | 30.887 | 367,287 | +6,413 | 0.03% | 11,344,516 |
| 2025-02-20 | 2025-02-18 | 30.998 | 360,874 | -2,891 | 0.03% | 11,186,387 |
| 2025-02-19 | 2025-02-17 | 31.386 | 363,765 | -3,161 | 0.03% | 11,416,953 |
| 2025-02-18 | 2025-02-14 | 31.607 | 366,926 | +14,091 | 0.03% | 11,597,405 |
| 2025-02-17 | 2025-02-13 | 31.884 | 352,835 | -55,732 | 0.03% | 11,249,685 |
| 2025-02-14 | 2025-02-12 | 31.884 | 408,567 | +35,770 | 0.03% | 13,026,627 |
| 2025-02-13 | 2025-02-11 | 32.216 | 372,797 | -25,202 | 0.03% | 12,009,962 |
| 2025-02-12 | 2025-02-10 | 32.659 | 397,999 | +44,636 | 0.03% | 12,998,110 |
| 2025-02-11 | 2025-02-07 | 33.489 | 353,363 | -181 | 0.03% | 11,833,758 |
| 2025-02-10 | 2025-02-06 | 35.205 | 353,544 | +181 | 0.03% | 12,446,488 |
| 2025-02-07 | 2025-02-05 | 35.039 | 353,363 | +90 | 0.03% | 12,381,436 |
| 2025-02-06 | 2025-02-04 | 34.928 | 353,273 | -2,529 | 0.03% | 12,339,172 |
| 2025-02-05 | 2025-02-03 | 34.098 | 355,802 | -5,420 | 0.03% | 12,132,082 |
| 2025-02-04 | 2025-01-28 | 32.769 | 361,222 | -74,159 | 0.03% | 11,837,013 |
| 2025-02-03 | 2025-01-24 | 34.153 | 435,381 | +119,323 | 0.04% | 14,869,654 |
| 2025-01-27 | 2025-01-23 | 33.766 | 316,058 | -45,616 | 0.03% | 10,671,927 |
| 2025-01-24 | 2025-01-22 | 33.932 | 361,674 | +7,227 | 0.03% | 12,272,244 |
| 2025-01-23 | 2025-01-21 | 33.212 | 354,447 | +1,626 | 0.03% | 11,771,960 |
| 2025-01-20 | 2025-01-16 | 31.552 | 352,821 | -24,299 | 0.03% | 11,132,059 |
| 2025-01-17 | 2025-01-15 | 31.441 | 377,120 | +12,917 | 0.03% | 11,856,981 |
| 2025-01-16 | 2025-01-14 | 31.939 | 364,203 | +5,420 | 0.03% | 11,632,299 |
| 2025-01-15 | 2025-01-13 | 30.555 | 358,783 | -16,530 | 0.03% | 10,962,691 |
| 2025-01-14 | 2025-01-10 | 31.386 | 375,313 | -10,659 | 0.03% | 11,779,392 |
| 2025-01-13 | 2025-01-09 | 31.994 | 385,972 | +30,802 | 0.03% | 12,348,945 |
| 2025-01-10 | 2025-01-08 | 32.105 | 355,170 | -26,105 | 0.03% | 11,402,773 |
| 2025-01-09 | 2025-01-07 | 32.714 | 381,275 | +16,350 | 0.03% | 12,473,032 |
| 2025-01-08 | 2025-01-06 | 32.935 | 364,925 | +40,015 | 0.03% | 12,018,958 |
| 2025-01-07 | 2025-01-03 | 33.434 | 324,910 | +9,575 | 0.03% | 10,862,912 |
| 2025-01-06 | 2025-01-02 | 34.209 | 315,335 | +52,661 | 0.03% | 10,787,154 |
| 2025-01-03 | 2024-12-31 | 34.707 | 262,674 | +7,768 | 0.02% | 9,116,557 |
| 2025-01-02 | 2024-12-27 | 34.651 | 254,906 | +2,078 | 0.02% | 8,832,845 |
| 2024-12-30 | 2024-12-24 | 34.209 | 252,828 | -20,053 | 0.02% | 8,648,880 |
| 2024-12-27 | 2024-12-20 | 34.928 | 272,881 | -35,770 | 0.02% | 9,531,229 |
| 2024-12-23 | 2024-12-19 | 35.260 | 308,651 | -44,170 | 0.03% | 10,883,118 |
| 2024-12-18 | 2024-12-16 | 36.589 | 352,821 | -12,466 | 0.03% | 12,909,283 |
| 2024-12-17 | 2024-12-13 | 35.094 | 365,287 | -412,529 | 0.03% | 12,819,459 |
| 2024-12-16 | 2024-12-12 | 36.478 | 777,816 | +423,911 | 0.07% | 28,373,213 |
| 2024-12-13 | 2024-12-11 | 34.817 | 353,905 | -19,060 | 0.03% | 12,322,067 |
| 2024-12-12 | 2024-12-10 | 34.430 | 372,965 | -12,284 | 0.03% | 12,841,173 |
| 2024-12-11 | 2024-12-09 | 34.375 | 385,249 | +22,762 | 0.03% | 13,242,786 |
| 2024-12-10 | 2024-12-06 | 34.319 | 362,487 | -8,400 | 0.03% | 12,440,286 |
| 2024-12-09 | 2024-12-05 | 34.319 | 370,887 | +17,975 | 0.03% | 12,728,567 |
| 2024-12-06 | 2024-12-04 | 34.375 | 352,912 | -25,653 | 0.03% | 12,131,214 |
| 2024-12-05 | 2024-12-03 | 34.264 | 378,565 | -5,239 | 0.03% | 12,971,116 |
| 2024-12-04 | 2024-12-02 | 35.039 | 383,804 | +30,802 | 0.03% | 13,448,054 |
| 2024-12-03 | 2024-11-29 | 34.430 | 353,002 | -64 | 0.03% | 12,153,847 |
| 2024-12-02 | 2024-11-28 | 34.264 | 353,066 | -5,356 | 0.03% | 12,097,420 |
| 2024-11-29 | 2024-11-27 | 34.928 | 358,422 | +4,155 | 0.03% | 12,519,017 |
| 2024-11-28 | 2024-11-26 | 35.980 | 354,267 | -2,890 | 0.03% | 12,746,480 |
| 2024-11-27 | 2024-11-25 | 36.201 | 357,157 | -99,182 | 0.03% | 12,929,542 |
| 2024-11-26 | 2024-11-22 | 36.423 | 456,339 | +94,032 | 0.04% | 16,621,098 |
| 2024-11-25 | 2024-11-21 | 35.758 | 362,307 | +4,065 | 0.03% | 12,955,538 |
| 2024-11-22 | 2024-11-20 | 35.703 | 358,242 | -361 | 0.03% | 12,790,350 |
| 2024-11-21 | 2024-11-19 | 35.592 | 358,603 | -21,137 | 0.03% | 12,763,539 |
| 2024-11-20 | 2024-11-18 | 35.592 | 379,740 | +23,214 | 0.03% | 13,515,856 |
| 2024-11-19 | 2024-11-15 | 34.042 | 356,526 | +362 | 0.03% | 12,137,033 |
| 2024-11-18 | 2024-11-14 | 33.821 | 356,164 | -55,552 | 0.03% | 12,045,850 |
| 2024-11-15 | 2024-11-13 | 34.873 | 411,716 | +42,635 | 0.03% | 14,357,688 |
| 2024-11-14 | 2024-11-12 | 34.375 | 369,081 | +451 | 0.03% | 12,687,017 |
| 2024-11-13 | 2024-11-11 | 35.814 | 368,630 | -2,258 | 0.03% | 13,202,044 |
| 2024-11-12 | 2024-11-08 | 37.364 | 370,888 | +1,927 | 0.03% | 13,857,752 |
| 2024-11-11 | 2024-11-07 | 37.530 | 368,961 | +32,247 | 0.03% | 13,847,022 |
| 2024-11-08 | 2024-11-06 | 36.644 | 336,714 | -11,472 | 0.03% | 12,338,586 |
| 2024-11-07 | 2024-11-05 | 36.755 | 348,186 | -4,426 | 0.03% | 12,797,514 |
| 2024-11-06 | 2024-11-04 | 37.198 | 352,612 | +11,653 | 0.03% | 13,116,338 |
| 2024-11-05 | 2024-11-01 | 37.308 | 340,959 | +4,335 | 0.03% | 12,720,620 |
| 2024-11-04 | 2024-10-31 | 36.866 | 336,624 | -4,697 | 0.03% | 12,409,821 |
| 2024-11-01 | 2024-10-30 | 36.699 | 341,321 | +4,697 | 0.03% | 12,526,299 |
| 2024-10-31 | 2024-10-29 | 37.087 | 336,624 | -67,204 | 0.03% | 12,484,355 |
| 2024-10-30 | 2024-10-28 | 37.917 | 403,828 | +87,860 | 0.03% | 15,312,046 |
| 2024-10-29 | 2024-10-25 | 37.142 | 315,968 | -28,273 | 0.03% | 11,735,777 |
| 2024-10-28 | 2024-10-24 | 36.976 | 344,241 | +7,129 | 0.03% | 12,728,736 |
| 2024-10-25 | 2024-10-23 | 37.142 | 337,112 | +361 | 0.03% | 12,521,114 |
| 2024-10-24 | 2024-10-22 | 36.921 | 336,751 | -510,626 | 0.03% | 12,433,144 |
| 2024-10-23 | 2024-10-21 | 35.814 | 847,377 | +420,930 | 0.07% | 30,347,798 |
| 2024-10-22 | 2024-10-18 | 36.035 | 426,447 | +86,354 | 0.04% | 15,367,113 |
| 2024-10-21 | 2024-10-17 | 34.153 | 340,093 | -362 | 0.03% | 11,615,264 |
| 2024-10-18 | 2024-10-16 | 34.264 | 340,455 | -1,174 | 0.03% | 11,665,318 |
| 2024-10-17 | 2024-10-15 | 35.703 | 341,629 | -2,077 | 0.03% | 12,197,215 |
| 2024-10-16 | 2024-10-14 | 35.980 | 343,706 | -42,816 | 0.03% | 12,366,497 |
| 2024-10-15 | 2024-10-10 | 35.869 | 386,522 | +28,092 | 0.03% | 13,864,220 |
| 2024-10-14 | 2024-10-09 | 34.541 | 358,430 | +6,865 | 0.03% | 12,380,414 |
| 2024-10-10 | 2024-10-08 | 34.762 | 351,565 | -29,357 | 0.03% | 12,221,134 |
| 2024-10-09 | 2024-10-07 | 36.589 | 380,922 | +44,261 | 0.03% | 13,937,463 |
| 2024-10-07 | 2024-10-03 | 35.371 | 336,661 | -132,331 | 0.03% | 11,908,029 |
| 2024-10-04 | 2024-10-02 | 36.589 | 468,992 | +116,072 | 0.04% | 17,159,835 |
| 2024-10-03 | 2024-09-30 | 36.091 | 352,920 | -362,349 | 0.03% | 12,737,086 |
| 2024-10-02 | 2024-09-27 | 34.984 | 715,269 | +571,597 | 0.06% | 25,022,616 |
| 2024-09-30 | 2024-09-26 | 34.651 | 143,672 | +7,859 | 0.01% | 4,978,433 |
| 2024-09-27 | 2024-09-25 | 33.876 | 135,813 | -11,923 | 0.01% | 4,600,860 |
| 2024-09-26 | 2024-09-24 | 33.821 | 147,736 | -23,443 | 0.01% | 4,996,591 |
| 2024-09-25 | 2024-09-23 | 32.437 | 171,179 | -188,833 | 0.01% | 5,552,574 |
| 2024-09-24 | 2024-09-20 | 32.382 | 360,012 | -91 | 0.03% | 11,657,866 |
| 2024-09-23 | 2024-09-19 | 32.160 | 360,103 | -12,013 | 0.03% | 11,581,081 |
| 2024-09-20 | 2024-09-17 | 31.441 | 372,116 | -30,351 | 0.03% | 11,699,651 |
| 2024-09-19 | 2024-09-16 | 31.496 | 402,467 | +39,835 | 0.03% | 12,676,191 |
| 2024-09-17 | 2024-09-13 | 31.552 | 362,632 | -32,066 | 0.03% | 11,441,612 |
| 2024-09-16 | 2024-09-12 | 30.998 | 394,698 | -44,532 | 0.03% | 12,234,865 |
| 2024-09-13 | 2024-09-11 | 30.002 | 439,230 | +28,453 | 0.04% | 13,177,636 |
| 2024-09-12 | 2024-09-10 | 30.666 | 410,777 | +19,692 | 0.03% | 12,596,854 |
| 2024-09-11 | 2024-09-09 | 31.718 | 391,085 | -8,311 | 0.03% | 12,404,293 |
| 2024-09-10 | 2024-09-05 | 31.053 | 399,396 | +60,249 | 0.03% | 12,402,602 |
| 2024-09-09 | 2024-09-04 | 31.607 | 339,147 | -25,653 | 0.03% | 10,719,396 |
| 2024-09-05 | 2024-09-03 | 32.437 | 364,800 | +1,626 | 0.03% | 11,833,104 |
| 2024-09-04 | 2024-09-02 | 32.659 | 363,174 | +3,071 | 0.03% | 11,860,773 |
| 2024-09-02 | 2024-08-29 | 31.330 | 360,103 | -12,826 | 0.03% | 11,282,086 |
| 2024-08-30 | 2024-08-28 | 31.552 | 372,929 | -70,637 | 0.03% | 11,766,498 |
| 2024-08-29 | 2024-08-27 | 31.053 | 443,566 | -113,543 | 0.04% | 13,774,230 |
| 2024-08-28 | 2024-08-26 | 31.441 | 557,109 | -5,690 | 0.05% | 17,515,992 |
| 2024-08-27 | 2024-08-23 | 32.382 | 562,799 | +283,721 | 0.05% | 18,224,491 |
| 2024-08-26 | 2024-08-22 | 33.434 | 279,078 | -94,213 | 0.02% | 9,330,583 |
| 2024-08-23 | 2024-08-21 | 33.378 | 373,291 | +187,702 | 0.03% | 12,459,800 |
| 2024-08-22 | 2024-08-20 | 34.153 | 185,589 | -53,745 | 0.02% | 6,338,458 |
| 2024-08-21 | 2024-08-19 | 39.744 | 239,334 | -1,626 | 0.02% | 9,512,071 |
| 2024-08-20 | 2024-08-16 | 40.297 | 240,960 | +15,356 | 0.02% | 9,710,074 |
| 2024-08-19 | 2024-08-15 | 39.467 | 225,604 | -320,485 | 0.02% | 8,903,947 |
| 2024-08-16 | 2024-08-14 | 40.574 | 546,089 | -8,581 | 0.05% | 22,157,136 |
| 2024-08-15 | 2024-08-13 | 40.408 | 554,670 | +8,401 | 0.05% | 22,413,195 |
| 2024-08-14 | 2024-08-12 | 40.464 | 546,269 | -1,446 | 0.05% | 22,103,964 |
| 2024-08-13 | 2024-08-09 | 39.633 | 547,715 | -9,665 | 0.05% | 21,707,704 |
| 2024-08-12 | 2024-08-08 | 38.526 | 557,380 | +10,027 | 0.05% | 21,473,698 |
| 2024-08-09 | 2024-08-07 | 38.748 | 547,353 | +1,264 | 0.05% | 21,208,589 |
| 2024-08-08 | 2024-08-06 | 37.973 | 546,089 | +317,414 | 0.05% | 20,736,419 |
| 2024-08-07 | 2024-08-05 | 37.751 | 228,675 | +2,348 | 0.02% | 8,632,752 |
| 2024-08-06 | 2024-08-02 | 40.242 | 226,327 | -23,666 | 0.02% | 9,107,874 |
| 2024-08-05 | 2024-08-01 | 39.910 | 249,993 | +11,653 | 0.02% | 9,977,215 |
| 2024-08-02 | 2024-07-31 | 39.356 | 238,340 | -16,169 | 0.02% | 9,380,214 |
| 2024-08-01 | 2024-07-30 | 38.305 | 254,509 | +9,484 | 0.02% | 9,748,897 |
| 2024-07-31 | 2024-07-29 | 38.858 | 245,025 | +8,401 | 0.02% | 9,521,245 |
| 2024-07-30 | 2024-07-26 | 38.028 | 236,624 | -15,807 | 0.02% | 8,998,327 |
| 2024-07-29 | 2024-07-25 | 37.585 | 252,431 | +14,452 | 0.02% | 9,487,651 |
| 2024-07-26 | 2024-07-24 | 39.633 | 237,979 | +271 | 0.02% | 9,431,872 |
| 2024-07-25 | 2024-07-23 | 38.914 | 237,708 | +2,891 | 0.02% | 9,250,077 |
| 2024-07-24 | 2024-07-22 | 39.080 | 234,817 | -919,075 | 0.02% | 9,176,572 |
| 2024-07-23 | 2024-07-19 | 38.415 | 1,153,892 | +400,715 | 0.10% | 44,327,257 |
| 2024-07-22 | 2024-07-18 | 40.464 | 753,177 | -98,187 | 0.06% | 30,476,189 |
| 2024-07-19 | 2024-07-17 | 39.744 | 851,364 | +117,607 | 0.07% | 33,836,540 |
| 2024-07-18 | 2024-07-16 | 41.183 | 733,757 | -24,027 | 0.06% | 30,218,397 |
| 2024-07-17 | 2024-07-15 | 41.737 | 757,784 | -41,732 | 0.06% | 31,627,364 |
| 2024-07-16 | 2024-07-12 | 42.069 | 799,516 | -73,256 | 0.07% | 33,634,655 |
| 2024-07-15 | 2024-07-11 | 40.740 | 872,772 | +540,163 | 0.07% | 35,556,978 |
| 2024-07-12 | 2024-07-10 | 41.238 | 332,609 | +13,550 | 0.03% | 13,716,285 |
| 2024-07-11 | 2024-07-09 | 43.065 | 319,059 | -25,202 | 0.03% | 13,740,319 |
| 2024-07-10 | 2024-07-08 | 43.065 | 344,261 | -418,130 | 0.03% | 14,825,647 |
| 2024-07-09 | 2024-07-05 | 42.456 | 762,391 | +2,710 | 0.06% | 32,368,260 |
| 2024-07-08 | 2024-07-04 | 42.179 | 759,681 | -14,723 | 0.06% | 32,042,948 |
| 2024-07-05 | 2024-07-03 | 41.238 | 774,404 | +14,814 | 0.06% | 31,935,233 |
| 2024-07-04 | 2024-07-02 | 40.131 | 759,590 | +4,245 | 0.06% | 30,483,405 |
| 2024-07-03 | 2024-06-28 | 37.807 | 755,345 | +19,963 | 0.06% | 28,556,981 |
| 2024-07-02 | 2024-06-27 | 36.312 | 735,382 | +49,770 | 0.06% | 26,703,185 |
| 2024-06-28 | 2024-06-26 | 35.980 | 685,612 | -43,086 | 0.06% | 24,668,230 |
| 2024-06-27 | 2024-06-25 | 36.257 | 728,698 | -4,246 | 0.06% | 26,420,139 |
| 2024-06-26 | 2024-06-24 | 35.426 | 732,944 | -5,058 | 0.06% | 25,965,518 |
| 2024-06-25 | 2024-06-21 | 36.035 | 738,002 | +9,304 | 0.06% | 26,594,067 |
| 2024-06-20 | 2024-06-18 | 34.319 | 728,698 | -6,142 | 0.06% | 25,008,376 |
| 2024-06-19 | 2024-06-17 | 34.485 | 734,840 | -4,336 | 0.06% | 25,341,193 |
| 2024-06-18 | 2024-06-14 | 35.482 | 739,176 | +403,587 | 0.06% | 26,227,211 |
| 2024-06-17 | 2024-06-13 | 35.592 | 335,589 | -8,853 | 0.03% | 11,944,416 |
| 2024-06-14 | 2024-06-12 | 35.980 | 344,442 | +119,956 | 0.03% | 12,392,978 |
| 2024-06-13 | 2024-06-11 | 35.371 | 224,486 | -35,589 | 0.02% | 7,940,290 |
| 2024-06-12 | 2024-06-07 | 36.478 | 260,075 | -29,537 | 0.02% | 9,487,029 |
| 2024-06-11 | 2024-06-06 | 36.035 | 289,612 | +49,680 | 0.02% | 10,436,233 |
| 2024-06-07 | 2024-06-05 | 35.980 | 239,932 | -13,188 | 0.02% | 8,632,722 |
| 2024-06-06 | 2024-06-04 | 36.810 | 253,120 | +21,137 | 0.02% | 9,317,391 |
| 2024-06-05 | 2024-06-03 | 37.253 | 231,983 | -3,252 | 0.02% | 8,642,063 |
| 2024-06-04 | 2024-05-31 | 36.866 | 235,235 | -13,639 | 0.02% | 8,672,062 |
| 2024-06-03 | 2024-05-30 | 36.589 | 248,874 | -439,267 | 0.02% | 9,105,991 |
| 2024-05-31 | 2024-05-29 | 37.807 | 688,141 | -58,713 | 0.06% | 26,016,230 |
| 2024-05-30 | 2024-05-28 | 37.973 | 746,854 | -181 | 0.06% | 28,359,989 |
| 2024-05-29 | 2024-05-27 | 36.533 | 747,035 | -451 | 0.06% | 27,291,733 |
| 2024-05-28 | 2024-05-24 | 36.312 | 747,486 | +3,251 | 0.06% | 27,142,705 |
| 2024-05-24 | 2024-05-22 | 35.925 | 744,235 | -90 | 0.06% | 26,736,282 |
| 2024-05-23 | 2024-05-21 | 35.371 | 744,325 | -6,955 | 0.06% | 26,327,504 |
| 2024-05-22 | 2024-05-20 | 36.146 | 751,280 | +497,618 | 0.06% | 27,155,715 |
| 2024-05-21 | 2024-05-17 | 34.209 | 253,662 | +362 | 0.02% | 8,677,410 |
| 2024-05-20 | 2024-05-16 | 34.375 | 253,300 | -107,207 | 0.02% | 8,707,090 |
| 2024-05-16 | 2024-05-13 | 35.205 | 360,507 | -476,481 | 0.03% | 12,691,619 |
| 2024-05-14 | 2024-05-10 | 34.319 | 836,988 | +6,323 | 0.07% | 28,724,809 |
| 2024-05-10 | 2024-05-08 | 33.046 | 830,665 | -81,928 | 0.07% | 27,450,260 |
| 2024-05-09 | 2024-05-07 | 33.046 | 912,593 | +93,580 | 0.08% | 30,157,663 |
| 2024-05-07 | 2024-05-03 | 32.382 | 819,013 | +271 | 0.07% | 26,521,183 |
| 2024-05-06 | 2024-05-02 | 31.718 | 818,742 | -12,104 | 0.07% | 25,968,563 |
| 2024-05-03 | 2024-04-30 | 31.386 | 830,846 | -37,938 | 0.07% | 26,076,531 |
| 2024-05-02 | 2024-04-29 | 31.053 | 868,784 | +49,139 | 0.07% | 26,978,693 |
| 2024-04-29 | 2024-04-25 | 31.330 | 819,645 | -15,266 | 0.07% | 25,679,612 |
| 2024-04-26 | 2024-04-24 | 30.887 | 834,911 | -2,981 | 0.07% | 25,788,175 |
| 2024-04-25 | 2024-04-23 | 30.887 | 837,892 | +8,491 | 0.07% | 25,880,250 |
| 2024-04-24 | 2024-04-22 | 31.662 | 829,401 | +17,614 | 0.07% | 26,260,731 |
| 2024-04-23 | 2024-04-19 | 32.769 | 811,787 | +12,556 | 0.07% | 26,601,739 |
| 2024-04-22 | 2024-04-18 | 33.101 | 799,231 | -23,756 | 0.07% | 26,455,729 |
| 2024-04-18 | 2024-04-16 | 32.603 | 822,987 | +21,136 | 0.07% | 26,832,090 |
| 2024-04-17 | 2024-04-15 | 32.659 | 801,851 | -5,871 | 0.07% | 26,187,372 |
| 2024-04-16 | 2024-04-12 | 32.327 | 807,722 | +5,871 | 0.07% | 26,110,848 |
| 2024-04-15 | 2024-04-11 | 32.437 | 801,851 | -25,743 | 0.07% | 26,009,830 |
| 2024-04-12 | 2024-04-10 | 32.548 | 827,594 | +335,840 | 0.07% | 26,936,483 |
| 2024-04-11 | 2024-04-09 | 31.386 | 491,754 | +4,969 | 0.04% | 15,433,953 |
| 2024-04-10 | 2024-04-08 | 31.053 | 486,785 | +150,215 | 0.04% | 15,116,327 |
| 2024-04-09 | 2024-04-05 | 29.725 | 336,570 | -131,066 | 0.03% | 10,004,512 |
| 2024-04-08 | 2024-04-03 | 30.002 | 467,636 | +202,071 | 0.04% | 14,029,864 |
| 2024-04-05 | 2024-04-02 | 29.337 | 265,565 | +1,445 | 0.02% | 7,790,995 |
| 2024-04-03 | 2024-03-28 | 29.061 | 264,120 | -214,168 | 0.02% | 7,675,502 |
| 2024-04-02 | 2024-03-27 | 29.503 | 478,288 | +158,845 | 0.04% | 14,111,167 |
| 2024-03-28 | 2024-03-26 | 29.670 | 319,443 | +43,719 | 0.03% | 9,477,731 |
| 2024-03-27 | 2024-03-25 | 30.611 | 275,724 | -10,478 | 0.02% | 8,440,068 |
| 2024-03-26 | 2024-03-22 | 29.891 | 286,202 | +993 | 0.02% | 8,554,855 |
| 2024-03-25 | 2024-03-21 | 30.943 | 285,209 | +19,059 | 0.02% | 8,825,133 |
| 2024-03-22 | 2024-03-20 | 30.998 | 266,150 | +6,594 | 0.02% | 8,250,129 |
| 2024-03-21 | 2024-03-19 | 31.275 | 259,556 | -32,156 | 0.02% | 8,117,564 |
| 2024-03-20 | 2024-03-18 | 30.721 | 291,712 | +4,516 | 0.02% | 8,961,764 |
| 2024-03-19 | 2024-03-15 | 31.773 | 287,196 | -15,434 | 0.02% | 9,125,076 |
| 2024-03-18 | 2024-03-14 | 32.659 | 302,630 | -1,398,281 | 0.03% | 9,883,487 |
| 2024-03-15 | 2024-03-13 | 32.714 | 1,700,911 | +393,379 | 0.14% | 55,643,610 |
| 2024-03-14 | 2024-03-12 | 32.603 | 1,307,532 | +60,159 | 0.11% | 42,629,854 |
| 2024-03-13 | 2024-03-11 | 36.822 | 1,247,373 | -373,417 | 0.10% | 45,930,716 |
| 2024-03-12 | 2024-03-08 | 37.991 | 1,620,790 | +67,403 | 0.14% | 61,575,286 |
| 2024-03-11 | 2024-03-07 | 37.816 | 1,553,387 | +152,530 | 0.14% | 58,742,209 |
| 2024-03-08 | 2024-03-06 | 37.290 | 1,400,857 | +54,180 | 0.12% | 52,237,311 |
| 2024-03-07 | 2024-03-05 | 38.166 | 1,346,677 | +278,198 | 0.12% | 51,397,613 |
| 2024-03-06 | 2024-03-04 | 37.816 | 1,068,479 | +768,039 | 0.09% | 40,405,139 |
| 2024-03-05 | 2024-03-01 | 36.822 | 300,440 | -588,049 | 0.03% | 11,062,789 |
| 2024-03-04 | 2024-02-29 | 36.354 | 888,489 | -248,342 | 0.08% | 32,300,465 |
| 2024-03-01 | 2024-02-28 | 34.776 | 1,136,831 | +670,858 | 0.10% | 39,534,769 |
| 2024-02-29 | 2024-02-27 | 34.718 | 465,973 | -95,642 | 0.04% | 16,177,579 |
| 2024-02-28 | 2024-02-26 | 33.958 | 561,615 | +258,301 | 0.05% | 19,071,338 |
| 2024-02-27 | 2024-02-23 | 36.705 | 303,314 | -7,015 | 0.03% | 11,133,159 |
| 2024-02-26 | 2024-02-22 | 37.991 | 310,329 | +8,298 | 0.03% | 11,789,681 |
| 2024-02-23 | 2024-02-21 | 37.932 | 302,031 | -65,443 | 0.03% | 11,456,779 |
| 2024-02-22 | 2024-02-20 | 37.231 | 367,474 | +11,222 | 0.03% | 13,681,458 |
| 2024-02-21 | 2024-02-19 | 35.653 | 356,252 | +49,105 | 0.03% | 12,701,455 |
| 2024-02-20 | 2024-02-16 | 33.666 | 307,147 | +5,133 | 0.03% | 10,340,346 |
| 2024-02-19 | 2024-02-15 | 32.848 | 302,014 | -86 | 0.03% | 9,920,412 |
| 2024-02-16 | 2024-02-14 | 33.783 | 302,100 | -179,819 | 0.03% | 10,205,749 |
| 2024-02-15 | 2024-02-09 | 34.309 | 481,919 | +142,350 | 0.04% | 16,534,021 |
| 2024-02-14 | 2024-02-07 | 35.536 | 339,569 | -482,484 | 0.03% | 12,066,962 |
| 2024-02-08 | 2024-02-06 | 35.127 | 822,053 | +533,127 | 0.07% | 28,876,238 |
| 2024-02-07 | 2024-02-05 | 34.893 | 288,926 | -5,469 | 0.03% | 10,081,549 |
| 2024-02-06 | 2024-02-02 | 35.185 | 294,395 | +19,762 | 0.03% | 10,358,414 |
| 2024-02-05 | 2024-02-01 | 35.185 | 274,633 | +2,737 | 0.02% | 9,663,079 |
| 2024-02-02 | 2024-01-31 | 35.653 | 271,896 | +64,673 | 0.02% | 9,693,910 |
| 2024-02-01 | 2024-01-30 | 34.893 | 207,223 | -19,504 | 0.02% | 7,230,671 |
| 2024-01-31 | 2024-01-29 | 35.945 | 226,727 | +8,554 | 0.02% | 8,149,758 |
| 2024-01-30 | 2024-01-26 | 34.776 | 218,173 | -5,731 | 0.02% | 7,587,248 |
| 2024-01-29 | 2024-01-25 | 35.478 | 223,904 | +5,817 | 0.02% | 7,943,591 |
| 2024-01-26 | 2024-01-24 | 34.133 | 218,087 | -6,416 | 0.02% | 7,444,044 |
| 2024-01-25 | 2024-01-23 | 33.958 | 224,503 | -210,958 | 0.02% | 7,623,679 |
| 2024-01-24 | 2024-01-22 | 32.555 | 435,461 | +100,169 | 0.04% | 14,176,558 |
| 2024-01-23 | 2024-01-19 | 32.731 | 335,292 | +131,400 | 0.03% | 10,974,318 |
| 2024-01-22 | 2024-01-18 | 31.328 | 203,892 | -7,066 | 0.02% | 6,387,506 |
| 2024-01-19 | 2024-01-17 | 31.328 | 210,958 | +13,259 | 0.02% | 6,608,869 |
| 2024-01-18 | 2024-01-16 | 32.321 | 197,699 | +5,048 | 0.02% | 6,389,928 |
| 2024-01-17 | 2024-01-15 | 32.438 | 192,651 | -12,576 | 0.02% | 6,249,289 |
| 2024-01-16 | 2024-01-12 | 32.263 | 205,227 | -11,805 | 0.02% | 6,621,249 |
| 2024-01-15 | 2024-01-11 | 32.146 | 217,032 | -6,331 | 0.02% | 6,976,744 |
| 2024-01-12 | 2024-01-10 | 32.497 | 223,363 | +23,868 | 0.02% | 7,258,591 |
| 2024-01-11 | 2024-01-09 | 32.731 | 199,495 | +2,139 | 0.02% | 6,529,597 |
| 2024-01-10 | 2024-01-08 | 32.205 | 197,356 | -6,331 | 0.02% | 6,355,771 |
| 2024-01-09 | 2024-01-05 | 32.789 | 203,687 | +11,036 | 0.02% | 6,678,709 |
| 2024-01-05 | 2024-01-03 | 32.263 | 192,651 | -272,723 | 0.02% | 6,215,509 |
| 2024-01-04 | 2024-01-02 | 31.912 | 465,374 | -859,660 | 0.04% | 14,851,184 |
| 2024-01-03 | 2023-12-29 | 30.977 | 1,325,034 | -45,083 | 0.12% | 41,045,847 |
| 2024-01-02 | 2023-12-28 | 30.977 | 1,370,117 | +64,844 | 0.12% | 42,442,392 |
| 2023-12-28 | 2023-12-22 | 29.984 | 1,305,273 | -13,687 | 0.12% | 39,136,776 |
| 2023-12-22 | 2023-12-20 | 29.750 | 1,318,960 | -96,583 | 0.12% | 39,238,802 |
| 2023-12-21 | 2023-12-19 | 29.165 | 1,415,543 | -1,004,398 | 0.13% | 41,284,777 |
| 2023-12-20 | 2023-12-18 | 29.341 | 2,419,941 | +1,101,323 | 0.21% | 71,002,693 |
| 2023-12-19 | 2023-12-15 | 29.224 | 1,318,618 | +13,174 | 0.12% | 38,534,997 |
| 2023-12-18 | 2023-12-14 | 28.990 | 1,305,444 | -7,442 | 0.12% | 37,844,803 |
| 2023-12-15 | 2023-12-13 | 28.581 | 1,312,886 | +7,613 | 0.12% | 37,523,402 |
| 2023-12-14 | 2023-12-12 | 29.282 | 1,305,273 | -7,956 | 0.12% | 38,221,296 |
| 2023-12-13 | 2023-12-11 | 29.165 | 1,313,229 | -855 | 0.12% | 38,300,755 |
| 2023-12-12 | 2023-12-08 | 29.224 | 1,314,084 | -4,363 | 0.12% | 38,402,497 |
| 2023-12-11 | 2023-12-07 | 29.107 | 1,318,447 | +13,174 | 0.12% | 38,375,880 |
| 2023-12-08 | 2023-12-06 | 29.165 | 1,305,273 | -1,967 | 0.12% | 38,068,716 |
| 2023-12-07 | 2023-12-05 | 28.815 | 1,307,240 | -84,429 | 0.12% | 37,667,654 |
| 2023-12-06 | 2023-12-04 | 29.165 | 1,391,669 | +74,853 | 0.12% | 40,588,484 |
| 2023-12-05 | 2023-12-01 | 29.048 | 1,316,816 | -14,064 | 0.12% | 38,251,442 |
| 2023-12-04 | 2023-11-30 | 29.224 | 1,330,880 | -36,614 | 0.12% | 38,893,339 |
| 2023-12-01 | 2023-11-29 | 28.990 | 1,367,494 | +45,255 | 0.12% | 39,643,632 |
| 2023-11-30 | 2023-11-28 | 29.867 | 1,322,239 | -8,641 | 0.12% | 39,490,915 |
| 2023-11-29 | 2023-11-27 | 29.633 | 1,330,880 | +8,726 | 0.12% | 39,437,846 |
| 2023-11-28 | 2023-11-24 | 29.516 | 1,322,154 | +10,608 | 0.12% | 39,024,716 |
| 2023-11-27 | 2023-11-23 | 29.107 | 1,311,546 | +4,277 | 0.12% | 38,175,013 |
| 2023-11-23 | 2023-11-21 | 28.815 | 1,307,269 | +514 | 0.12% | 37,668,490 |
| 2023-11-22 | 2023-11-20 | 28.932 | 1,306,755 | -18,650 | 0.12% | 37,806,433 |
| 2023-11-21 | 2023-11-17 | 28.172 | 1,325,405 | -10,778 | 0.12% | 37,338,939 |
| 2023-11-20 | 2023-11-16 | 28.464 | 1,336,183 | +29,428 | 0.12% | 38,033,057 |
| 2023-11-17 | 2023-11-15 | 28.639 | 1,306,755 | -19,419 | 0.12% | 37,424,549 |
| 2023-11-16 | 2023-11-14 | 27.879 | 1,326,174 | -3,422 | 0.12% | 36,973,045 |
| 2023-11-15 | 2023-11-13 | 27.587 | 1,329,596 | +8,640 | 0.12% | 36,679,890 |
| 2023-11-14 | 2023-11-10 | 27.646 | 1,320,956 | +342 | 0.12% | 36,518,743 |
| 2023-11-13 | 2023-11-09 | 27.938 | 1,320,614 | +10,009 | 0.12% | 36,895,222 |
| 2023-11-10 | 2023-11-08 | 27.587 | 1,310,605 | -16,596 | 0.12% | 36,155,981 |
| 2023-11-09 | 2023-11-07 | 28.055 | 1,327,201 | -1,112 | 0.12% | 37,234,392 |
| 2023-11-08 | 2023-11-06 | 27.470 | 1,328,313 | -8,127 | 0.12% | 36,489,223 |
| 2023-11-07 | 2023-11-03 | 27.587 | 1,336,440 | +8,811 | 0.12% | 36,868,697 |
| 2023-11-06 | 2023-11-02 | 27.587 | 1,327,629 | -4,961 | 0.12% | 36,625,626 |
| 2023-11-03 | 2023-11-01 | 27.763 | 1,332,590 | -1,284 | 0.12% | 36,996,146 |
| 2023-11-02 | 2023-10-31 | 28.055 | 1,333,874 | +2,823 | 0.12% | 37,421,602 |
| 2023-11-01 | 2023-10-30 | 28.406 | 1,331,051 | +5,475 | 0.12% | 37,809,183 |
| 2023-10-31 | 2023-10-27 | 28.756 | 1,325,576 | +19,420 | 0.12% | 38,118,523 |
| 2023-10-30 | 2023-10-26 | 28.347 | 1,306,156 | -9,667 | 0.12% | 37,025,686 |
| 2023-10-27 | 2023-10-25 | 28.815 | 1,315,823 | -42,260 | 0.12% | 37,914,970 |
| 2023-10-26 | 2023-10-24 | 28.756 | 1,358,083 | -2,909 | 0.12% | 39,053,301 |
| 2023-10-25 | 2023-10-20 | 28.932 | 1,360,992 | +50,130 | 0.12% | 39,375,592 |
| 2023-10-24 | 2023-10-19 | 28.756 | 1,310,862 | -58,257 | 0.12% | 37,695,404 |
| 2023-10-20 | 2023-10-18 | 29.750 | 1,369,119 | +18,735 | 0.12% | 40,731,022 |
| 2023-10-19 | 2023-10-17 | 29.282 | 1,350,384 | -48,933 | 0.12% | 39,542,246 |
| 2023-10-18 | 2023-10-16 | 28.873 | 1,399,317 | +14,115 | 0.12% | 40,402,607 |
| 2023-10-17 | 2023-10-13 | 28.347 | 1,385,202 | +48,078 | 0.12% | 39,266,408 |
| 2023-10-16 | 2023-10-12 | 28.815 | 1,337,124 | +57,658 | 0.12% | 38,528,751 |
| 2023-10-13 | 2023-10-11 | 29.282 | 1,279,466 | +104,367 | 0.11% | 37,465,610 |
| 2023-10-12 | 2023-10-10 | 29.399 | 1,175,099 | -100,774 | 0.10% | 34,546,875 |
| 2023-10-11 | 2023-10-09 | 29.750 | 1,275,873 | -110,869 | 0.11% | 37,956,972 |
| 2023-10-10 | 2023-10-06 | 28.873 | 1,386,742 | +71,945 | 0.12% | 40,039,528 |
| 2023-10-09 | 2023-10-05 | 28.932 | 1,314,797 | -100,945 | 0.12% | 38,039,100 |
| 2023-10-06 | 2023-10-04 | 29.282 | 1,415,742 | -2,139 | 0.13% | 41,456,074 |
| 2023-10-05 | 2023-10-03 | 29.984 | 1,417,881 | +131,828 | 0.13% | 42,513,169 |
| 2023-10-04 | 2023-09-29 | 30.451 | 1,286,053 | +9,325 | 0.11% | 39,161,825 |
| 2023-10-03 | 2023-09-28 | 30.217 | 1,276,728 | +1,112 | 0.11% | 38,579,381 |
| 2023-09-29 | 2023-09-27 | 29.984 | 1,275,616 | +1,283 | 0.11% | 38,247,553 |
| 2023-09-28 | 2023-09-26 | 29.925 | 1,274,333 | +28,145 | 0.11% | 38,134,602 |
| 2023-09-27 | 2023-09-25 | 30.743 | 1,246,188 | -522,605 | 0.11% | 38,312,072 |
| 2023-09-26 | 2023-09-22 | 29.925 | 1,768,793 | +508,062 | 0.16% | 52,931,390 |
| 2023-09-25 | 2023-09-21 | 29.925 | 1,260,731 | -856 | 0.11% | 37,727,560 |
| 2023-09-22 | 2023-09-20 | 30.334 | 1,261,587 | +4,363 | 0.11% | 38,269,333 |
| 2023-09-21 | 2023-09-19 | 30.743 | 1,257,224 | +9,924 | 0.11% | 38,651,356 |
| 2023-09-20 | 2023-09-18 | 29.107 | 1,247,300 | -29,771 | 0.11% | 36,305,013 |
| 2023-09-19 | 2023-09-15 | 29.516 | 1,277,071 | -98,464 | 0.11% | 37,694,045 |
| 2023-09-18 | 2023-09-14 | 29.574 | 1,375,535 | +796,013 | 0.12% | 40,680,707 |
| 2023-09-15 | 2023-09-13 | 28.639 | 579,522 | -5,133 | 0.05% | 16,597,105 |
| 2023-09-14 | 2023-09-12 | 28.055 | 584,655 | +95,385 | 0.05% | 16,402,394 |
| 2023-09-13 | 2023-09-11 | 28.406 | 489,270 | -758,030 | 0.04% | 13,897,964 |
| 2023-09-12 | 2023-09-07 | 29.282 | 1,247,300 | -825,612 | 0.11% | 36,523,718 |
| 2023-09-11 | 2023-09-06 | 29.574 | 2,072,912 | -359,040 | 0.18% | 61,305,256 |
| 2023-09-07 | 2023-09-05 | 29.165 | 2,431,952 | +112,066 | 0.22% | 70,928,679 |
| 2023-09-06 | 2023-09-04 | 33.814 | 2,319,886 | -203,345 | 0.21% | 78,445,003 |
| 2023-09-05 | 2023-08-31 | 33.060 | 2,523,231 | +139,892 | 0.22% | 83,417,875 |
| 2023-09-04 | 2023-08-30 | 32.871 | 2,383,339 | +924,786 | 0.23% | 78,343,663 |
| 2023-08-31 | 2023-08-29 | 32.494 | 1,458,553 | -48,050 | 0.14% | 47,394,629 |
| 2023-08-30 | 2023-08-28 | 32.243 | 1,506,603 | -26,650 | 0.14% | 48,577,209 |
| 2023-08-29 | 2023-08-25 | 32.054 | 1,533,253 | -400,149 | 0.15% | 49,147,379 |
| 2023-08-28 | 2023-08-24 | 32.306 | 1,933,402 | +233,658 | 0.18% | 62,459,952 |
| 2023-08-25 | 2023-08-23 | 32.494 | 1,699,744 | -652,569 | 0.16% | 55,231,956 |
| 2023-08-24 | 2023-08-22 | 31.991 | 2,352,313 | -55,846 | 0.22% | 75,253,942 |
| 2023-08-23 | 2023-08-21 | 31.237 | 2,408,159 | +564,902 | 0.23% | 75,224,258 |
| 2023-08-22 | 2023-08-18 | 31.803 | 1,843,257 | -6,205 | 0.18% | 58,620,940 |
| 2023-08-21 | 2023-08-17 | 32.369 | 1,849,462 | +48,050 | 0.18% | 59,864,451 |
| 2023-08-18 | 2023-08-16 | 31.991 | 1,801,412 | -3,341 | 0.17% | 57,629,812 |
| 2023-08-17 | 2023-08-15 | 31.991 | 1,804,753 | -68,256 | 0.17% | 57,736,695 |
| 2023-08-16 | 2023-08-14 | 31.991 | 1,873,009 | +81,063 | 0.18% | 59,920,305 |
| 2023-08-15 | 2023-08-11 | 32.683 | 1,791,946 | -96,417 | 0.17% | 58,565,874 |
| 2023-08-14 | 2023-08-10 | 33.563 | 1,888,363 | -6,762 | 0.18% | 63,378,668 |
| 2023-08-11 | 2023-08-09 | 31.614 | 1,895,125 | +13,206 | 0.18% | 59,913,158 |
| 2023-08-10 | 2023-08-08 | 31.489 | 1,881,919 | +16,626 | 0.18% | 59,259,096 |
| 2023-08-09 | 2023-08-07 | 31.677 | 1,865,293 | -12,251 | 0.18% | 59,087,275 |
| 2023-08-08 | 2023-08-04 | 32.180 | 1,877,544 | +15,911 | 0.18% | 60,419,406 |
| 2023-08-07 | 2023-08-03 | 31.677 | 1,861,633 | -33,413 | 0.18% | 58,971,337 |
| 2023-08-04 | 2023-08-02 | 32.306 | 1,895,046 | -8,618 | 0.18% | 61,220,834 |
| 2023-08-03 | 2023-08-01 | 32.243 | 1,903,664 | -30,389 | 0.18% | 61,379,596 |
| 2023-08-02 | 2023-07-31 | 32.431 | 1,934,053 | +66,346 | 0.18% | 62,724,100 |
| 2023-08-01 | 2023-07-28 | 33.374 | 1,867,707 | -37,469 | 0.18% | 62,333,230 |
| 2023-07-31 | 2023-07-27 | 33.626 | 1,905,176 | -31,980 | 0.18% | 64,062,702 |
| 2023-07-28 | 2023-07-26 | 34.254 | 1,937,156 | -252,022 | 0.18% | 66,355,582 |
| 2023-07-27 | 2023-07-25 | 33.688 | 2,189,178 | +242,715 | 0.21% | 73,750,035 |
| 2023-07-26 | 2023-07-24 | 32.683 | 1,946,463 | -3,501 | 0.19% | 63,615,927 |
| 2023-07-25 | 2023-07-21 | 32.871 | 1,949,964 | +12,649 | 0.19% | 64,098,025 |
| 2023-07-24 | 2023-07-20 | 32.620 | 1,937,315 | -48,209 | 0.18% | 63,195,181 |
| 2023-07-21 | 2023-07-19 | 33.123 | 1,985,524 | +11,615 | 0.19% | 65,766,105 |
| 2023-07-20 | 2023-07-18 | 32.369 | 1,973,909 | -16,467 | 0.19% | 63,892,624 |
| 2023-07-19 | 2023-07-14 | 32.180 | 1,990,376 | +45,185 | 0.19% | 64,050,342 |
| 2023-07-18 | 2023-07-13 | 31.489 | 1,945,191 | -19,092 | 0.19% | 61,251,446 |
| 2023-07-14 | 2023-07-12 | 31.174 | 1,964,283 | +17,422 | 0.19% | 61,235,335 |
| 2023-07-13 | 2023-07-11 | 30.923 | 1,946,861 | +75,495 | 0.19% | 60,202,762 |
| 2023-07-12 | 2023-07-10 | 30.797 | 1,871,366 | +20,843 | 0.18% | 57,632,994 |
| 2023-07-11 | 2023-07-07 | 30.169 | 1,850,523 | +12,251 | 0.18% | 55,828,003 |
| 2023-07-10 | 2023-07-06 | 30.609 | 1,838,272 | -3,580 | 0.17% | 56,267,173 |
| 2023-07-07 | 2023-07-05 | 30.986 | 1,841,852 | +17,422 | 0.18% | 57,071,333 |
| 2023-07-06 | 2023-07-04 | 31.426 | 1,824,430 | -17,104 | 0.17% | 57,334,176 |
| 2023-07-05 | 2023-07-03 | 30.986 | 1,841,534 | -91,008 | 0.18% | 57,061,479 |
| 2023-07-04 | 2023-06-30 | 29.980 | 1,932,542 | +210,019 | 0.18% | 57,938,025 |
| 2023-07-03 | 2023-06-29 | 29.289 | 1,722,523 | -27,207 | 0.16% | 50,450,713 |
| 2023-06-30 | 2023-06-28 | 29.540 | 1,749,730 | -10,422 | 0.17% | 51,687,468 |
| 2023-06-29 | 2023-06-27 | 29.289 | 1,760,152 | -19,172 | 0.17% | 51,552,823 |
| 2023-06-28 | 2023-06-26 | 28.912 | 1,779,324 | -4,614 | 0.17% | 51,443,349 |
| 2023-06-27 | 2023-06-23 | 28.975 | 1,783,938 | -9,387 | 0.17% | 51,688,871 |
| 2023-06-26 | 2023-06-21 | 29.980 | 1,793,325 | +14,399 | 0.17% | 53,764,269 |
| 2023-06-23 | 2023-06-20 | 30.043 | 1,778,926 | +14,319 | 0.17% | 53,444,393 |
| 2023-06-21 | 2023-06-19 | 30.986 | 1,764,607 | -3,182 | 0.17% | 54,677,832 |
| 2023-06-20 | 2023-06-16 | 31.237 | 1,767,789 | +30,787 | 0.17% | 55,220,862 |
| 2023-06-19 | 2023-06-15 | 29.917 | 1,737,002 | -1,511 | 0.17% | 51,966,520 |
| 2023-06-16 | 2023-06-14 | 29.666 | 1,738,513 | +18,058 | 0.17% | 51,574,652 |
| 2023-06-15 | 2023-06-13 | 29.666 | 1,720,455 | -3,659 | 0.16% | 51,038,944 |
| 2023-06-14 | 2023-06-12 | 30.672 | 1,724,114 | +20,683 | 0.16% | 52,881,305 |
| 2023-06-13 | 2023-06-09 | 30.546 | 1,703,431 | -66,585 | 0.16% | 52,032,798 |
| 2023-06-12 | 2023-06-08 | 30.483 | 1,770,016 | -99,202 | 0.17% | 53,955,447 |
| 2023-06-09 | 2023-06-07 | 29.729 | 1,869,218 | +194,585 | 0.18% | 55,569,624 |
| 2023-06-08 | 2023-06-06 | 30.232 | 1,674,633 | +11,297 | 0.16% | 50,626,871 |
| 2023-06-07 | 2023-06-05 | 28.723 | 1,663,336 | +13,683 | 0.16% | 47,776,304 |
| 2023-06-06 | 2023-06-02 | 28.786 | 1,649,653 | +13,762 | 0.16% | 47,486,968 |
| 2023-06-05 | 2023-06-01 | 27.969 | 1,635,891 | +9,228 | 0.16% | 45,754,176 |
| 2023-06-02 | 2023-05-31 | 28.597 | 1,626,663 | +42,402 | 0.15% | 46,518,462 |
| 2023-06-01 | 2023-05-30 | 30.609 | 1,584,261 | +34,605 | 0.15% | 48,492,219 |
| 2023-05-31 | 2023-05-29 | 30.860 | 1,549,656 | -34,128 | 0.15% | 47,822,597 |
| 2023-05-30 | 2023-05-25 | 32.369 | 1,583,784 | -60,149 | 0.15% | 51,264,833 |
| 2023-05-29 | 2023-05-24 | 33.186 | 1,643,933 | -242,079 | 0.16% | 54,554,980 |
| 2023-05-25 | 2023-05-23 | 33.688 | 1,886,012 | -44,541 | 0.18% | 63,536,839 |
| 2023-05-24 | 2023-05-22 | 33.940 | 1,930,553 | -108,828 | 0.18% | 65,522,710 |
| 2023-05-23 | 2023-05-19 | 34.820 | 2,039,381 | -67,778 | 0.19% | 71,010,815 |
| 2023-05-22 | 2023-05-18 | 35.637 | 2,107,159 | +5,330 | 0.20% | 75,092,529 |
| 2023-05-19 | 2023-05-17 | 35.260 | 2,101,829 | -117,401 | 0.20% | 74,109,965 |
| 2023-05-18 | 2023-05-16 | 35.825 | 2,219,230 | -175,970 | 0.21% | 79,504,834 |
| 2023-05-17 | 2023-05-15 | 35.574 | 2,395,200 | +289,969 | 0.23% | 85,206,864 |
| 2023-05-16 | 2023-05-12 | 35.511 | 2,105,231 | +394,978 | 0.20% | 74,759,187 |
| 2023-05-15 | 2023-05-11 | 36.580 | 1,710,253 | -107,635 | 0.16% | 62,560,428 |
| 2023-05-12 | 2023-05-10 | 36.517 | 1,817,888 | -15,115 | 0.17% | 66,383,420 |
| 2023-05-11 | 2023-05-09 | 35.763 | 1,833,003 | +2,031 | 0.17% | 65,552,885 |
| 2023-05-10 | 2023-05-08 | 36.014 | 1,830,972 | -396,648 | 0.17% | 65,940,569 |
| 2023-05-09 | 2023-05-05 | 35.260 | 2,227,620 | +424,890 | 0.21% | 78,545,324 |
| 2023-05-08 | 2023-05-04 | 35.888 | 1,802,730 | +133,648 | 0.17% | 64,696,854 |
| 2023-05-05 | 2023-05-03 | 36.328 | 1,669,082 | -439,925 | 0.16% | 60,634,790 |
| 2023-05-04 | 2023-05-02 | 37.397 | 2,109,007 | +315,027 | 0.20% | 78,869,911 |
| 2023-05-03 | 2023-04-28 | 36.705 | 1,793,980 | +177,243 | 0.17% | 65,848,640 |
| 2023-05-02 | 2023-04-27 | 35.951 | 1,616,737 | -4,773 | 0.15% | 58,123,502 |
| 2023-04-28 | 2023-04-26 | 35.825 | 1,621,510 | -196,733 | 0.15% | 58,091,268 |
| 2023-04-27 | 2023-04-25 | 36.014 | 1,818,243 | +16,785 | 0.17% | 65,482,147 |
| 2023-04-26 | 2023-04-24 | 36.328 | 1,801,458 | -397 | 0.17% | 65,443,775 |
| 2023-04-25 | 2023-04-21 | 37.082 | 1,801,855 | +3,977 | 0.17% | 66,817,191 |
| 2023-04-24 | 2023-04-20 | 37.145 | 1,797,878 | +13,468 | 0.17% | 66,782,714 |
| 2023-04-21 | 2023-04-19 | 38.025 | 1,784,410 | +201,085 | 0.17% | 67,852,584 |
| 2023-04-20 | 2023-04-18 | 38.842 | 1,583,325 | +2,324 | 0.15% | 61,499,971 |
| 2023-04-19 | 2023-04-17 | 38.968 | 1,581,001 | -52,505 | 0.15% | 61,608,438 |
| 2023-04-18 | 2023-04-14 | 38.842 | 1,633,506 | +156,321 | 0.16% | 63,449,116 |
| 2023-04-17 | 2023-04-13 | 39.031 | 1,477,185 | -295,697 | 0.14% | 57,655,780 |
| 2023-04-14 | 2023-04-12 | 38.151 | 1,772,882 | -48,606 | 0.17% | 67,637,086 |
| 2023-04-13 | 2023-04-11 | 38.277 | 1,821,488 | -153,953 | 0.17% | 69,720,417 |
| 2023-04-12 | 2023-04-06 | 38.968 | 1,975,441 | +611,360 | 0.19% | 76,978,974 |
| 2023-04-11 | 2023-04-04 | 40.099 | 1,364,081 | -270,796 | 0.13% | 54,698,725 |
| 2023-04-06 | 2023-04-03 | 38.968 | 1,634,877 | +44,867 | 0.16% | 63,707,878 |
| 2023-04-04 | 2023-03-31 | 38.779 | 1,590,010 | -398,927 | 0.15% | 61,659,697 |
| 2023-04-03 | 2023-03-30 | 37.334 | 1,988,937 | +221,156 | 0.19% | 74,254,681 |
| 2023-03-31 | 2023-03-29 | 36.642 | 1,767,781 | -59,109 | 0.17% | 64,775,889 |
| 2023-03-30 | 2023-03-28 | 36.517 | 1,826,890 | +21,241 | 0.17% | 66,712,144 |
| 2023-03-29 | 2023-03-27 | 36.077 | 1,805,649 | -738,354 | 0.17% | 65,142,075 |
| 2023-03-28 | 2023-03-24 | 35.951 | 2,544,003 | +856,064 | 0.24% | 91,459,751 |
| 2023-03-27 | 2023-03-23 | 36.768 | 1,687,939 | -225,133 | 0.16% | 62,062,459 |
| 2023-03-24 | 2023-03-22 | 36.957 | 1,913,072 | -624,328 | 0.18% | 70,700,911 |
| 2023-03-23 | 2023-03-21 | 37.020 | 2,537,400 | +380,102 | 0.24% | 93,933,520 |
| 2023-03-22 | 2023-03-20 | 35.700 | 2,157,298 | -532,206 | 0.21% | 77,014,915 |
| 2023-03-21 | 2023-03-17 | 36.705 | 2,689,504 | +924,002 | 0.26% | 98,719,150 |
| 2023-03-20 | 2023-03-16 | 35.763 | 1,765,502 | -2,095,333 | 0.17% | 63,138,876 |
| 2023-03-17 | 2023-03-15 | 37.208 | 3,860,835 | -1,513,406 | 0.37% | 143,654,526 |
| 2023-03-16 | 2023-03-14 | 37.460 | 5,374,241 | -1,104,205 | 0.51% | 201,316,682 |
| 2023-03-15 | 2023-03-13 | 50.504 | 6,478,446 | -445,732 | 0.62% | 327,189,057 |
| 2023-03-14 | 2023-03-10 | 48.260 | 6,924,178 | +711,376 | 0.66% | 334,158,177 |
| 2023-03-13 | 2023-03-09 | 48.330 | 6,212,802 | +194,740 | 0.66% | 300,263,239 |
| 2023-03-10 | 2023-03-08 | 46.225 | 6,018,062 | -104,070 | 0.64% | 278,187,431 |
| 2023-03-09 | 2023-03-07 | 46.436 | 6,122,132 | -45,264 | 0.65% | 284,286,417 |
| 2023-03-08 | 2023-03-06 | 46.225 | 6,167,396 | +1,291,400 | 0.66% | 285,090,457 |
| 2023-03-07 | 2023-03-03 | 45.243 | 4,875,996 | +309,075 | 0.52% | 220,606,592 |
| 2023-03-06 | 2023-03-02 | 44.893 | 4,566,921 | -112,909 | 0.49% | 205,021,263 |
| 2023-03-03 | 2023-03-01 | 45.384 | 4,679,830 | +280,491 | 0.50% | 212,387,909 |
| 2023-03-02 | 2023-02-28 | 42.858 | 4,399,339 | +174,782 | 0.47% | 188,548,929 |
| 2023-03-01 | 2023-02-27 | 45.243 | 4,224,557 | +21,455 | 0.45% | 191,133,283 |
| 2023-02-28 | 2023-02-24 | 45.384 | 4,203,102 | -16,537 | 0.45% | 190,752,238 |
| 2023-02-27 | 2023-02-23 | 45.243 | 4,219,639 | -88,175 | 0.45% | 190,910,776 |
| 2023-02-24 | 2023-02-22 | 43.700 | 4,307,814 | -12,973 | 0.46% | 188,252,356 |
| 2023-02-23 | 2023-02-21 | 43.349 | 4,320,787 | -19,175 | 0.46% | 187,303,876 |
| 2023-02-22 | 2023-02-20 | 42.157 | 4,339,962 | -28,583 | 0.46% | 182,959,864 |
| 2023-02-21 | 2023-02-17 | 41.947 | 4,368,545 | +42,269 | 0.46% | 183,245,546 |
| 2023-02-20 | 2023-02-16 | 42.718 | 4,326,276 | +9,338 | 0.46% | 184,810,629 |
| 2023-02-17 | 2023-02-15 | 43.560 | 4,316,938 | -4,918 | 0.46% | 188,045,456 |
| 2023-02-16 | 2023-02-14 | 43.420 | 4,321,856 | -25,804 | 0.46% | 187,653,372 |
| 2023-02-15 | 2023-02-13 | 42.578 | 4,347,660 | -7,484 | 0.46% | 185,114,183 |
| 2023-02-14 | 2023-02-10 | 42.367 | 4,355,144 | -214,913 | 0.46% | 184,516,364 |
| 2023-02-13 | 2023-02-09 | 43.630 | 4,570,057 | -125,384 | 0.49% | 199,391,864 |
| 2023-02-10 | 2023-02-08 | 45.664 | 4,695,441 | -113,408 | 0.50% | 214,413,836 |
| 2023-02-09 | 2023-02-07 | 46.436 | 4,808,849 | -17,036 | 0.51% | 223,303,001 |
| 2023-02-08 | 2023-02-06 | 45.384 | 4,825,885 | -128,948 | 0.51% | 219,016,422 |
| 2023-02-07 | 2023-02-03 | 45.664 | 4,954,833 | -4,063 | 0.53% | 226,258,780 |
| 2023-02-06 | 2023-02-02 | 45.524 | 4,958,896 | -33,359 | 0.53% | 225,748,632 |
| 2023-02-03 | 2023-02-01 | 45.314 | 4,992,255 | -16,418 | 0.53% | 226,216,724 |
| 2023-02-02 | 2023-01-31 | 45.384 | 5,008,673 | -138,143 | 0.53% | 227,312,014 |
| 2023-02-01 | 2023-01-30 | 45.945 | 5,146,816 | -24,450 | 0.55% | 236,469,631 |
| 2023-01-31 | 2023-01-27 | 46.225 | 5,171,266 | -86,963 | 0.55% | 239,043,932 |
| 2023-01-30 | 2023-01-26 | 48.751 | 5,258,229 | +162,878 | 0.56% | 256,341,978 |
| 2023-01-27 | 2023-01-20 | 50.504 | 5,095,351 | -13,971 | 0.54% | 257,336,881 |
| 2023-01-26 | 2023-01-19 | 48.189 | 5,109,322 | -13,472 | 0.54% | 246,215,529 |
| 2023-01-20 | 2023-01-18 | 47.979 | 5,122,794 | +104,498 | 0.54% | 245,786,726 |
| 2023-01-19 | 2023-01-17 | 45.734 | 5,018,296 | -1,007,668 | 0.53% | 229,508,778 |
| 2023-01-18 | 2023-01-16 | 47.207 | 6,025,964 | -56,811 | 0.64% | 284,470,364 |
| 2023-01-17 | 2023-01-13 | 47.278 | 6,082,775 | +4,893,022 | 0.65% | 287,578,941 |
| 2023-01-16 | 2023-01-12 | 46.225 | 1,189,753 | +40,915 | 0.13% | 54,996,830 |
| 2023-01-13 | 2023-01-11 | 47.418 | 1,148,838 | -51,893 | 0.12% | 54,475,462 |
| 2023-01-12 | 2023-01-10 | 47.137 | 1,200,731 | -562,907 | 0.13% | 56,599,218 |
| 2023-01-11 | 2023-01-09 | 47.278 | 1,763,638 | -38,637 | 0.19% | 83,380,554 |
| 2023-01-10 | 2023-01-06 | 44.893 | 1,802,275 | -399,459 | 0.19% | 80,908,931 |
| 2023-01-09 | 2023-01-05 | 43.139 | 2,201,734 | -27,015 | 0.23% | 94,980,706 |
| 2023-01-06 | 2023-01-04 | 44.542 | 2,228,749 | -601,472 | 0.24% | 99,272,811 |
| 2023-01-05 | 2023-01-03 | 43.209 | 2,830,221 | +5,845 | 0.30% | 122,291,562 |
| 2023-01-04 | 2022-12-30 | 44.332 | 2,824,376 | +84,255 | 0.30% | 125,208,849 |
| 2023-01-03 | 2022-12-29 | 43.911 | 2,740,121 | +729,776 | 0.29% | 120,320,466 |
| 2022-12-30 | 2022-12-28 | 44.823 | 2,010,345 | -32,860 | 0.21% | 90,108,733 |
| 2022-12-29 | 2022-12-23 | 45.033 | 2,043,205 | -83,001 | 0.22% | 92,011,562 |
| 2022-12-28 | 2022-12-22 | 48.049 | 2,126,206 | +205,004 | 0.23% | 102,162,460 |
| 2022-12-23 | 2022-12-21 | 47.628 | 1,921,202 | -12,585 | 0.20% | 91,503,611 |
| 2022-12-22 | 2022-12-20 | 45.594 | 1,933,787 | -254,117 | 0.21% | 88,169,306 |
| 2022-12-21 | 2022-12-19 | 45.664 | 2,187,904 | -210,964 | 0.23% | 99,909,016 |
| 2022-12-20 | 2022-12-16 | 44.963 | 2,398,868 | +151,686 | 0.25% | 107,859,850 |
| 2022-12-19 | 2022-12-15 | 44.893 | 2,247,182 | -31,364 | 0.24% | 100,881,993 |
| 2022-12-16 | 2022-12-14 | 43.840 | 2,278,546 | +366,314 | 0.24% | 99,892,584 |
| 2022-12-15 | 2022-12-13 | 43.279 | 1,912,232 | -409,011 | 0.20% | 82,760,132 |
| 2022-12-14 | 2022-12-12 | 42.929 | 2,321,243 | -36,995 | 0.25% | 99,647,742 |
| 2022-12-13 | 2022-12-09 | 41.876 | 2,358,238 | -11,975 | 0.25% | 98,754,614 |
| 2022-12-12 | 2022-12-08 | 41.385 | 2,370,213 | +308,505 | 0.25% | 98,092,278 |
| 2022-12-09 | 2022-12-07 | 42.017 | 2,061,708 | -799,085 | 0.22% | 86,626,229 |
| 2022-12-08 | 2022-12-06 | 40.614 | 2,860,793 | +188,171 | 0.30% | 116,187,773 |
| 2022-12-07 | 2022-12-05 | 39.001 | 2,672,622 | +341,292 | 0.28% | 104,233,606 |
| 2022-12-06 | 2022-12-02 | 40.263 | 2,331,330 | -1,805,136 | 0.25% | 93,866,597 |
| 2022-12-05 | 2022-12-01 | 42.438 | 4,136,466 | -126,239 | 0.44% | 175,541,686 |
| 2022-12-02 | 2022-11-30 | 41.596 | 4,262,705 | -2,137,886 | 0.45% | 177,310,887 |
| 2022-12-01 | 2022-11-29 | 39.562 | 6,400,591 | -177,133 | 0.68% | 253,218,022 |
| 2022-11-30 | 2022-11-28 | 39.983 | 6,577,724 | -70,640 | 0.70% | 262,994,056 |
| 2022-11-29 | 2022-11-25 | 38.930 | 6,648,364 | +642 | 0.71% | 258,823,200 |
| 2022-11-28 | 2022-11-24 | 38.159 | 6,647,722 | -148,764 | 0.71% | 253,668,873 |
| 2022-11-25 | 2022-11-23 | 39.632 | 6,796,486 | -71,994 | 0.72% | 269,357,024 |
| 2022-11-24 | 2022-11-22 | 37.738 | 6,868,480 | -27,586 | 0.73% | 259,201,998 |
| 2022-11-23 | 2022-11-21 | 35.353 | 6,896,066 | +53,675 | 0.73% | 243,796,450 |
| 2022-11-22 | 2022-11-18 | 35.563 | 6,842,391 | -47,616 | 0.73% | 243,338,753 |
| 2022-11-21 | 2022-11-17 | 35.634 | 6,890,007 | -194,883 | 0.73% | 245,515,438 |
| 2022-11-18 | 2022-11-16 | 37.036 | 7,084,890 | -2,423,202 | 0.75% | 262,399,175 |
| 2022-11-17 | 2022-11-15 | 35.634 | 9,508,092 | -643,383 | 1.01% | 338,807,112 |
| 2022-11-16 | 2022-11-14 | 35.143 | 10,151,475 | +903,417 | 1.08% | 356,748,624 |
| 2022-11-15 | 2022-11-11 | 34.161 | 9,248,058 | -144,914 | 0.98% | 315,918,411 |
| 2022-11-14 | 2022-11-10 | 35.283 | 9,392,972 | +1,308,935 | 1.00% | 331,410,637 |
| 2022-11-11 | 2022-11-09 | 35.984 | 8,084,037 | +128,235 | 0.86% | 290,898,237 |
| 2022-11-10 | 2022-11-08 | 36.545 | 7,955,802 | -357,832 | 0.85% | 290,748,257 |
| 2022-11-09 | 2022-11-07 | 36.686 | 8,313,634 | -358,045 | 0.88% | 304,991,700 |
| 2022-11-08 | 2022-11-04 | 36.545 | 8,671,679 | -3,345,081 | 0.92% | 316,910,295 |
| 2022-11-07 | 2022-11-03 | 35.072 | 12,016,760 | +804,622 | 1.28% | 421,456,565 |
| 2022-11-04 | 2022-11-02 | 35.213 | 11,212,138 | -4,904,169 | 1.19% | 394,809,489 |
| 2022-11-03 | 2022-11-01 | 32.898 | 16,116,307 | +8,393,852 | 1.71% | 530,192,775 |
| 2022-11-02 | 2022-10-31 | 34.231 | 7,722,455 | -445,151 | 0.82% | 264,344,719 |
| 2022-11-01 | 2022-10-28 | 36.826 | 8,167,606 | -19,602 | 0.87% | 300,780,387 |
| 2022-10-31 | 2022-10-27 | 37.738 | 8,187,208 | +143 | 0.87% | 308,968,021 |
| 2022-10-28 | 2022-10-26 | 37.598 | 8,187,065 | -313,780 | 0.87% | 307,814,064 |
| 2022-10-27 | 2022-10-25 | 39.001 | 8,500,845 | -28,156 | 0.90% | 331,537,242 |
| 2022-10-26 | 2022-10-24 | 38.720 | 8,529,001 | +141,279 | 0.91% | 330,242,280 |
| 2022-10-25 | 2022-10-21 | 40.824 | 8,387,722 | -422,554 | 0.89% | 342,422,618 |
| 2022-10-24 | 2022-10-20 | 36.756 | 8,810,276 | +165,087 | 0.94% | 323,829,368 |
| 2022-10-21 | 2022-10-19 | 39.281 | 8,645,189 | +17,036 | 0.92% | 339,592,390 |
| 2022-10-20 | 2022-10-18 | 39.842 | 8,628,153 | +88,317 | 0.92% | 343,764,958 |
| 2022-10-19 | 2022-10-17 | 39.842 | 8,539,836 | +110,914 | 0.91% | 340,246,211 |
| 2022-10-18 | 2022-10-14 | 41.385 | 8,428,922 | +83,684 | 0.90% | 348,834,538 |
| 2022-10-17 | 2022-10-13 | 41.526 | 8,345,238 | -12,831 | 0.89% | 346,541,990 |
| 2022-10-14 | 2022-10-12 | 40.684 | 8,358,069 | +74,489 | 0.89% | 340,039,506 |
| 2022-10-13 | 2022-10-11 | 40.684 | 8,283,580 | -58,091 | 0.88% | 337,008,997 |
| 2022-10-12 | 2022-10-10 | 42.508 | 8,341,671 | +61,730 | 0.89% | 354,585,614 |
| 2022-10-11 | 2022-10-07 | 44.682 | 8,279,941 | +2,067 | 0.88% | 369,966,248 |
| 2022-10-10 | 2022-10-06 | 44.612 | 8,277,874 | -156,819 | 0.88% | 369,293,240 |
| 2022-10-07 | 2022-10-05 | 44.261 | 8,434,693 | -304,655 | 0.90% | 373,331,014 |
| 2022-10-06 | 2022-10-03 | 42.087 | 8,739,348 | -107,991 | 0.93% | 367,811,848 |
| 2022-10-05 | 2022-09-30 | 40.754 | 8,847,339 | -157,317 | 0.94% | 360,565,551 |
| 2022-10-03 | 2022-09-29 | 41.105 | 9,004,656 | +6,985 | 0.96% | 370,135,016 |
| 2022-09-30 | 2022-09-28 | 38.860 | 8,997,671 | +140,994 | 0.96% | 349,651,427 |
| 2022-09-29 | 2022-09-27 | 39.141 | 8,856,677 | +167,012 | 0.94% | 346,657,369 |
| 2022-09-28 | 2022-09-26 | 38.159 | 8,689,665 | +74,845 | 0.92% | 331,586,900 |
| 2022-09-27 | 2022-09-23 | 44.823 | 8,614,820 | +128,663 | 0.92% | 386,137,959 |
| 2022-09-26 | 2022-09-22 | 47.698 | 8,486,157 | -267,519 | 0.90% | 404,776,607 |
| 2022-09-23 | 2022-09-21 | 45.875 | 8,753,676 | -356,334 | 0.93% | 401,572,207 |
| 2022-09-22 | 2022-09-20 | 45.945 | 9,110,010 | -198,233 | 0.97% | 418,557,940 |
| 2022-09-21 | 2022-09-19 | 45.594 | 9,308,243 | -346,141 | 0.99% | 424,401,099 |
| 2022-09-20 | 2022-09-16 | 46.015 | 9,654,384 | +349,965 | 1.03% | 444,246,320 |
| 2022-09-19 | 2022-09-15 | 47.698 | 9,304,419 | +226,838 | 0.99% | 443,806,443 |
| 2022-09-16 | 2022-09-14 | 49.803 | 9,077,581 | +239,220 | 0.96% | 452,088,971 |
| 2022-09-15 | 2022-09-13 | 51.907 | 8,838,361 | +2,168,800 | 0.94% | 458,774,095 |
| 2022-09-14 | 2022-09-09 | 55.485 | 6,669,561 | +419,845 | 0.71% | 370,057,460 |
| 2022-09-13 | 2022-09-08 | 48.961 | 6,249,716 | +120,751 | 0.66% | 305,992,750 |
| 2022-09-09 | 2022-09-07 | 50.785 | 6,128,965 | -653,078 | 0.65% | 311,258,441 |
| 2022-09-08 | 2022-09-06 | 52.819 | 6,782,043 | -1,370,879 | 0.72% | 358,220,921 |
| 2022-09-07 | 2022-09-05 | 50.855 | 8,152,922 | -972,061 | 0.87% | 414,616,637 |
| 2022-09-06 | 2022-09-02 | 52.161 | 9,124,983 | +85,110 | 0.97% | 475,966,562 |
| 2022-09-05 | 2022-09-01 | 50.166 | 9,039,873 | +750,091 | 0.96% | 453,498,175 |
| 2022-09-02 | 2022-08-31 | 48.786 | 8,289,782 | -717 | 0.96% | 404,422,856 |
| 2022-09-01 | 2022-08-30 | 50.473 | 8,290,499 | -48,887 | 0.96% | 418,448,516 |
| 2022-08-31 | 2022-08-29 | 51.854 | 8,339,386 | +681,227 | 0.97% | 432,430,421 |
| 2022-08-30 | 2022-08-26 | 48.632 | 7,658,159 | -130 | 0.89% | 372,433,813 |
| 2022-08-29 | 2022-08-25 | 49.093 | 7,658,289 | -73,526 | 0.89% | 375,964,805 |
| 2022-08-26 | 2022-08-24 | 46.638 | 7,731,815 | +494,217 | 0.90% | 360,595,664 |
| 2022-08-25 | 2022-08-23 | 47.175 | 7,237,598 | -193,007 | 0.84% | 341,432,643 |
| 2022-08-24 | 2022-08-22 | 48.019 | 7,430,605 | -1,250,601 | 0.86% | 356,807,501 |
| 2022-08-23 | 2022-08-19 | 47.558 | 8,681,206 | -1,225,702 | 1.01% | 412,864,192 |
| 2022-08-22 | 2022-08-18 | 44.337 | 9,906,908 | -127,107 | 1.15% | 439,239,547 |
| 2022-08-19 | 2022-08-17 | 46.791 | 10,034,015 | -793,016 | 1.17% | 469,504,812 |
| 2022-08-18 | 2022-08-16 | 45.794 | 10,827,031 | -78,611 | 1.26% | 495,814,448 |
| 2022-08-17 | 2022-08-15 | 45.564 | 10,905,642 | -212,236 | 1.27% | 496,904,750 |
| 2022-08-16 | 2022-08-12 | 44.797 | 11,117,878 | -85,325 | 1.29% | 498,046,873 |
| 2022-08-15 | 2022-08-11 | 43.876 | 11,203,203 | -80,044 | 1.30% | 491,556,791 |
| 2022-08-12 | 2022-08-10 | 42.342 | 11,283,247 | -26,856 | 1.31% | 477,758,739 |
| 2022-08-11 | 2022-08-09 | 42.266 | 11,310,103 | +1,369 | 1.31% | 478,028,319 |
| 2022-08-10 | 2022-08-08 | 40.655 | 11,308,734 | -1,825 | 1.31% | 459,753,797 |
| 2022-08-09 | 2022-08-05 | 39.811 | 11,310,559 | +2,578,836 | 1.31% | 450,284,393 |
| 2022-08-08 | 2022-08-04 | 41.345 | 8,731,723 | -2,738 | 1.01% | 361,014,115 |
| 2022-08-05 | 2022-08-03 | 41.652 | 8,734,461 | -2,346 | 1.01% | 363,807,298 |
| 2022-08-04 | 2022-08-02 | 41.729 | 8,736,807 | -20,924 | 1.02% | 364,575,188 |
| 2022-08-03 | 2022-08-01 | 42.342 | 8,757,731 | +652 | 1.02% | 370,822,558 |
| 2022-08-02 | 2022-07-29 | 42.419 | 8,757,079 | +4,497 | 1.02% | 371,466,681 |
| 2022-08-01 | 2022-07-28 | 42.726 | 8,752,582 | +37,546 | 1.02% | 373,961,463 |
| 2022-07-29 | 2022-07-27 | 45.794 | 8,715,036 | -230,553 | 1.01% | 399,097,478 |
| 2022-07-28 | 2022-07-26 | 46.024 | 8,945,589 | -382,819 | 1.04% | 411,714,022 |
| 2022-07-27 | 2022-07-25 | 46.178 | 9,328,408 | -271,162 | 1.08% | 430,764,089 |
| 2022-07-26 | 2022-07-22 | 45.948 | 9,599,570 | -243,328 | 1.12% | 441,076,651 |
| 2022-07-25 | 2022-07-21 | 45.334 | 9,842,898 | -84,803 | 1.14% | 446,216,815 |
| 2022-07-22 | 2022-07-20 | 47.482 | 9,927,701 | -509,536 | 1.15% | 471,383,964 |
| 2022-07-21 | 2022-07-19 | 48.019 | 10,437,237 | -528,374 | 1.21% | 501,181,862 |
| 2022-07-20 | 2022-07-18 | 47.865 | 10,965,611 | -630,124 | 1.27% | 524,871,379 |
| 2022-07-19 | 2022-07-15 | 46.331 | 11,595,735 | -748,953 | 1.35% | 537,242,903 |
| 2022-07-18 | 2022-07-14 | 46.024 | 12,344,688 | -55,731 | 1.43% | 568,155,003 |
| 2022-07-15 | 2022-07-13 | 42.035 | 12,400,419 | -17,535 | 1.44% | 521,257,582 |
| 2022-07-14 | 2022-07-12 | 41.422 | 12,417,954 | -16,426 | 1.44% | 514,374,314 |
| 2022-07-13 | 2022-07-11 | 40.962 | 12,434,380 | -10,755 | 1.44% | 509,331,879 |
| 2022-07-12 | 2022-07-08 | 42.112 | 12,445,135 | -13,754 | 1.45% | 524,091,870 |
| 2022-07-11 | 2022-07-07 | 41.499 | 12,458,889 | -20,076 | 1.45% | 517,025,601 |
| 2022-07-08 | 2022-07-06 | 39.964 | 12,478,965 | +46,019 | 1.45% | 498,714,226 |
| 2022-07-07 | 2022-07-05 | 41.729 | 12,432,946 | +9,321 | 1.44% | 518,810,090 |
| 2022-07-06 | 2022-07-04 | 41.882 | 12,423,625 | +15,449 | 1.44% | 520,327,097 |
| 2022-07-05 | 2022-06-30 | 42.956 | 12,408,176 | +16,817 | 1.44% | 533,005,191 |
| 2022-07-04 | 2022-06-29 | 43.646 | 12,391,359 | -52,472 | 1.44% | 540,837,345 |
| 2022-06-30 | 2022-06-28 | 43.493 | 12,443,831 | +21,966 | 1.45% | 541,218,496 |
| 2022-06-29 | 2022-06-27 | 45.257 | 12,421,865 | -37,089 | 1.44% | 562,178,566 |
| 2022-06-28 | 2022-06-24 | 42.649 | 12,458,954 | -35,199 | 1.45% | 531,363,649 |
| 2022-06-27 | 2022-06-23 | 43.570 | 12,494,153 | -41,782 | 1.45% | 544,365,536 |
| 2022-06-24 | 2022-06-22 | 42.956 | 12,535,935 | -5,410 | 1.46% | 538,493,202 |
| 2022-06-23 | 2022-06-21 | 43.953 | 12,541,345 | -2,477 | 1.46% | 551,231,724 |
| 2022-06-22 | 2022-06-20 | 43.570 | 12,543,822 | +4,172 | 1.46% | 546,529,596 |
| 2022-06-21 | 2022-06-17 | 46.024 | 12,539,650 | -84,738 | 1.46% | 577,127,982 |
| 2022-06-20 | 2022-06-16 | 45.104 | 12,624,388 | -92,560 | 1.47% | 569,407,426 |
| 2022-06-17 | 2022-06-15 | 46.561 | 12,716,948 | -657,501 | 1.48% | 592,116,350 |
| 2022-06-16 | 2022-06-14 | 46.638 | 13,374,449 | -1,276,349 | 1.55% | 623,756,300 |
| 2022-06-15 | 2022-06-13 | 47.865 | 14,650,798 | -1,003,344 | 1.70% | 701,263,665 |
| 2022-06-14 | 2022-06-10 | 49.553 | 15,654,142 | -1,681,592 | 1.82% | 775,706,184 |
| 2022-06-13 | 2022-06-09 | 51.701 | 17,335,734 | -3,030,945 | 2.01% | 896,267,395 |
| 2022-06-10 | 2022-06-08 | 52.774 | 20,366,679 | -25,096 | 2.37% | 1,074,840,750 |
| 2022-06-09 | 2022-06-07 | 48.479 | 20,391,775 | -3,552,931 | 2.37% | 988,570,338 |
| 2022-06-08 | 2022-06-06 | 45.257 | 23,944,706 | -1,723,830 | 2.78% | 1,083,669,842 |
| 2022-06-07 | 2022-06-02 | 45.948 | 25,668,536 | -1,488,520 | 2.98% | 1,179,406,151 |
| 2022-06-06 | 2022-06-01 | 47.252 | 27,157,056 | -2,063,108 | 3.16% | 1,283,213,343 |
| 2022-06-02 | 2022-05-31 | 48.786 | 29,220,164 | -1,567,848 | 3.39% | 1,425,526,291 |
| 2022-06-01 | 2022-05-30 | 49.860 | 30,788,012 | -4,015,926 | 3.58% | 1,535,078,081 |
| 2022-05-27 | 2022-05-25 | 50.703 | 34,803,938 | -2,611,362 | 4.04% | 1,764,677,354 |
| 2022-05-26 | 2022-05-24 | 52.007 | 37,415,300 | -2,349,523 | 4.35% | 1,945,872,553 |
| 2022-05-25 | 2022-05-23 | 50.934 | 39,764,823 | -1,111,957 | 4.62% | 2,025,361,731 |
| 2022-05-24 | 2022-05-20 | 50.627 | 40,876,780 | -1,797,422 | 4.75% | 2,069,455,442 |
| 2022-05-23 | 2022-05-19 | 48.095 | 42,674,202 | -734,091 | 4.96% | 2,052,430,293 |
| 2022-05-20 | 2022-05-18 | 48.325 | 43,408,293 | -937,397 | 5.04% | 2,097,725,821 |
| 2022-05-19 | 2022-05-17 | 49.016 | 44,345,690 | -1,212,144 | 5.15% | 2,173,640,621 |
| 2022-05-18 | 2022-05-16 | 48.325 | 45,557,834 | -1,455,276 | 5.29% | 2,201,603,383 |
| 2022-05-17 | 2022-05-13 | 48.862 | 47,013,110 | +20,858 | 5.46% | 2,297,173,938 |
| 2022-05-16 | 2022-05-12 | 47.789 | 46,992,252 | +121,306 | 5.46% | 2,245,689,826 |
| 2022-05-13 | 2022-05-11 | 48.479 | 46,870,946 | -8,474 | 5.45% | 2,272,250,794 |
| 2022-05-12 | 2022-05-10 | 46.484 | 46,879,420 | +46,564,456 | 5.45% | 2,179,166,032 |
| 2022-05-11 | 2022-05-06 | 47.482 | 314,964 | +26,268 | 0.04% | 14,955,021 |
| 2022-05-10 | 2022-05-05 | 50.934 | 288,696 | +62,772 | 0.03% | 14,704,299 |
| 2022-05-06 | 2022-05-04 | 46.561 | 225,924 | +43,607 | 0.03% | 10,519,292 |
| 2022-05-05 | 2022-05-03 | 48.325 | 182,317 | +82,717 | 0.02% | 8,810,553 |
| 2022-05-04 | 2022-04-29 | 48.172 | 99,600 | +23,857 | 0.01% | 4,797,936 |
| 2022-05-03 | 2022-04-28 | 48.172 | 75,743 | -22,227 | 0.01% | 3,648,695 |
| 2022-04-29 | 2022-04-27 | 43.570 | 97,970 | -26,399 | 0.01% | 4,268,516 |
| 2022-04-28 | 2022-04-26 | 40.271 | 124,369 | +82,130 | 0.01% | 5,008,491 |
| 2022-04-27 | 2022-04-25 | 41.115 | 42,239 | -391 | 0.00% | 1,736,656 |
| 2022-04-26 | 2022-04-22 | 45.027 | 42,630 | +782 | 0.00% | 1,919,503 |
| 2022-04-25 | 2022-04-21 | 39.351 | 41,848 | -65 | 0.00% | 1,646,749 |
| 2022-04-22 | 2022-04-20 | 40.808 | 41,913 | -68,963 | 0.00% | 1,710,393 |
| 2022-04-21 | 2022-04-19 | 42.189 | 110,876 | -40,349 | 0.01% | 4,677,736 |
| 2022-04-20 | 2022-04-14 | 48.095 | 151,225 | +15,514 | 0.02% | 7,273,218 |
| 2022-04-19 | 2022-04-13 | 46.791 | 135,711 | +21,315 | 0.02% | 6,350,097 |
| 2022-04-14 | 2022-04-12 | 43.033 | 114,396 | +1,434 | 0.01% | 4,922,766 |
| 2022-04-13 | 2022-04-11 | 43.800 | 112,962 | -41,522 | 0.01% | 4,947,707 |
| 2022-04-12 | 2022-04-08 | 42.956 | 154,484 | +71,506 | 0.02% | 6,636,010 |
| 2022-04-11 | 2022-04-07 | 41.422 | 82,978 | -15,709 | 0.01% | 3,437,100 |
| 2022-04-04 | 2022-03-31 | 39.197 | 98,687 | +195 | 0.01% | 3,868,266 |
| 2022-04-01 | 2022-03-30 | 38.354 | 98,492 | +49,279 | 0.01% | 3,777,517 |
| 2022-03-31 | 2022-03-29 | 40.195 | 49,213 | +48,952 | 0.01% | 1,978,092 |
| 2022-03-28 | 2022-03-24 | 40.041 | 261 | +131 | 0.00% | 10,451 |
| 2022-03-25 | 2022-03-23 | 38.660 | 130 | +65 | 0.00% | 5,026 |
| 2022-03-24 | 2022-03-22 | 38.354 | 65 | +65 | 0.00% | 2,493 |
| 2022-03-15 | 2022-03-11 | 52.486 | 0 | -5,659 | ||
| 2022-03-14 | 2022-03-10 | 53.017 | 5,659 | +340 | 0.00% | 300,021 |
| 2022-03-07 | 2022-03-03 | 63.973 | 5,319 | +5,319 | 0.00% | 340,274 |
| 2021-09-08 | 2021-09-06 | 27.498 | 0 | -282,421 | ||
| 2021-07-23 | 2021-07-21 | 23.009 | 282,421 | +282,421 | 0.04% | 6,498,282 |
| 2019-05-07 | 2019-05-03 | 37.253 | 0 | -4,537,930 | ||
| 2019-03-08 | 2019-03-06 | 50.410 | 4,537,930 | +301,782 | 0.68% | 228,755,714 |
| 2019-01-17 | 2019-01-15 | 35.108 | 4,236,148 | -272,094 | 0.68% | 148,722,204 |
| 2019-01-03 | 2018-12-31 | 46.726 | 4,508,242 | +2,073,272 | 0.72% | 210,653,576 |
| 2019-01-02 | 2018-12-27 | 46.832 | 2,434,970 | +665 | 0.39% | 114,033,452 |
| 2018-12-28 | 2018-12-24 | 47.253 | 2,434,305 | +18,244 | 0.39% | 115,027,049 |
| 2018-12-27 | 2018-12-20 | 47.673 | 2,416,061 | +3,658 | 0.39% | 115,182,034 |
| 2018-12-21 | 2018-12-19 | 47.779 | 2,412,403 | +7,934 | 0.39% | 115,261,524 |
| 2018-12-20 | 2018-12-18 | 47.147 | 2,404,469 | +16,345 | 0.38% | 113,364,177 |
| 2018-12-19 | 2018-12-17 | 45.990 | 2,388,124 | +72,834 | 0.38% | 109,828,981 |
| 2018-12-18 | 2018-12-14 | 46.516 | 2,315,290 | +474 | 0.37% | 107,697,671 |
| 2018-12-17 | 2018-12-13 | 47.779 | 2,314,816 | +12,068 | 0.37% | 110,598,942 |
| 2018-12-14 | 2018-12-12 | 47.989 | 2,302,748 | +13,208 | 0.37% | 110,507,029 |
| 2018-12-13 | 2018-12-11 | 47.042 | 2,289,540 | +8,172 | 0.37% | 107,704,638 |
| 2018-12-12 | 2018-12-10 | 47.779 | 2,281,368 | +25,133 | 0.37% | 109,000,840 |
| 2018-12-11 | 2018-12-07 | 48.094 | 2,256,235 | +114,025 | 0.36% | 108,512,352 |
| 2018-12-10 | 2018-12-06 | 49.147 | 2,142,210 | 0.34% | 105,282,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy