History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,345,300 | +0 | 0.10% | 36,269,288 |
| 2025-10-13 | 2025-10-09 | 26.980 | 1,345,300 | +0 | 0.10% | 36,296,194 |
| 2025-10-10 | 2025-10-08 | 26.480 | 1,345,300 | +0 | 0.10% | 35,623,544 |
| 2025-10-09 | 2025-10-06 | 26.900 | 1,345,300 | -8,000 | 0.10% | 36,188,570 |
| 2025-09-12 | 2025-09-10 | 27.360 | 1,353,300 | -4,000 | 0.10% | 37,026,288 |
| 2025-09-04 | 2025-09-02 | 28.115 | 1,357,300 | +15,206 | 0.10% | 38,160,470 |
| 2025-07-25 | 2025-07-23 | 34.385 | 1,342,094 | -197 | 0.10% | 46,148,216 |
| 2025-07-15 | 2025-07-11 | 32.312 | 1,342,291 | -36,685 | 0.10% | 43,372,116 |
| 2025-07-04 | 2025-07-02 | 31.503 | 1,378,976 | -988 | 0.11% | 43,441,801 |
| 2025-06-27 | 2025-06-25 | 29.834 | 1,379,964 | +1,186 | 0.11% | 41,170,187 |
| 2025-06-26 | 2025-06-24 | 30.289 | 1,378,778 | -44,496 | 0.11% | 41,762,284 |
| 2025-06-25 | 2025-06-23 | 30.138 | 1,423,274 | -150,198 | 0.11% | 42,894,128 |
| 2025-06-24 | 2025-06-20 | 30.795 | 1,573,472 | -43,507 | 0.12% | 48,455,088 |
| 2025-06-20 | 2025-06-18 | 31.301 | 1,616,979 | -989 | 0.12% | 50,612,536 |
| 2025-05-23 | 2025-05-21 | 26.295 | 1,617,968 | -14,832 | 0.12% | 42,543,806 |
| 2025-05-22 | 2025-05-20 | 25.890 | 1,632,800 | +14,832 | 0.13% | 42,273,288 |
| 2025-05-15 | 2025-05-13 | 26.396 | 1,617,968 | -494 | 0.12% | 42,707,436 |
| 2025-05-14 | 2025-05-12 | 24.828 | 1,618,462 | +494 | 0.12% | 40,183,436 |
| 2025-05-02 | 2025-04-29 | 25.081 | 1,617,968 | +99 | 0.12% | 40,580,246 |
| 2025-04-09 | 2025-04-07 | 22.098 | 1,617,869 | +17,798 | 0.12% | 35,750,973 |
| 2025-04-08 | 2025-04-03 | 24.676 | 1,600,071 | +21,754 | 0.12% | 39,484,091 |
| 2025-03-26 | 2025-03-24 | 25.587 | 1,578,317 | +9,888 | 0.12% | 40,383,859 |
| 2025-03-21 | 2025-03-19 | 25.991 | 1,568,429 | +5,933 | 0.12% | 40,765,339 |
| 2025-03-20 | 2025-03-18 | 26.699 | 1,562,496 | +9,888 | 0.12% | 41,717,273 |
| 2025-03-17 | 2025-03-13 | 26.750 | 1,552,608 | +197 | 0.12% | 41,531,782 |
| 2025-03-14 | 2025-03-12 | 32.935 | 1,552,411 | -395 | 0.12% | 51,129,307 |
| 2025-03-13 | 2025-03-11 | 33.710 | 1,552,806 | +134,291 | 0.12% | 52,345,665 |
| 2025-03-06 | 2025-03-04 | 31.773 | 1,418,515 | -298,445 | 0.12% | 45,070,466 |
| 2025-03-05 | 2025-03-03 | 32.659 | 1,716,960 | +4,516 | 0.14% | 56,073,597 |
| 2025-03-04 | 2025-02-28 | 32.991 | 1,712,444 | +4,517 | 0.14% | 56,494,850 |
| 2025-02-27 | 2025-02-25 | 33.212 | 1,707,927 | +27,098 | 0.14% | 56,723,991 |
| 2025-02-26 | 2025-02-24 | 32.769 | 1,680,829 | -65,849 | 0.14% | 55,079,687 |
| 2025-02-25 | 2025-02-21 | 32.493 | 1,746,678 | -18,066 | 0.15% | 56,754,092 |
| 2025-02-06 | 2025-02-04 | 34.928 | 1,764,744 | -45,164 | 0.15% | 61,639,243 |
| 2025-02-05 | 2025-02-03 | 34.098 | 1,809,908 | -93,941 | 0.15% | 61,713,963 |
| 2025-01-24 | 2025-01-22 | 33.932 | 1,903,849 | -81,296 | 0.16% | 64,600,994 |
| 2025-01-23 | 2025-01-21 | 33.212 | 1,985,145 | -55,552 | 0.17% | 65,931,007 |
| 2025-01-21 | 2025-01-17 | 32.105 | 2,040,697 | +91 | 0.17% | 65,516,810 |
| 2025-01-13 | 2025-01-09 | 31.994 | 2,040,606 | -97,555 | 0.17% | 65,287,979 |
| 2025-01-07 | 2025-01-03 | 33.434 | 2,138,161 | -181 | 0.18% | 71,486,423 |
| 2024-12-19 | 2024-12-17 | 35.758 | 2,138,342 | -180,656 | 0.18% | 76,463,806 |
| 2024-12-04 | 2024-12-02 | 35.039 | 2,318,998 | -75,876 | 0.19% | 81,255,040 |
| 2024-12-03 | 2024-11-29 | 34.430 | 2,394,874 | -106,587 | 0.20% | 82,455,433 |
| 2024-12-02 | 2024-11-28 | 34.264 | 2,501,461 | -350,474 | 0.21% | 85,709,825 |
| 2024-11-27 | 2024-11-25 | 36.201 | 2,851,935 | -107,220 | 0.24% | 103,243,709 |
| 2024-11-26 | 2024-11-22 | 36.423 | 2,959,155 | -528,149 | 0.25% | 107,780,410 |
| 2024-11-14 | 2024-11-12 | 34.375 | 3,487,304 | -18,066 | 0.29% | 119,874,728 |
| 2024-11-13 | 2024-11-11 | 35.814 | 3,505,370 | -24,479 | 0.29% | 125,540,650 |
| 2024-10-31 | 2024-10-29 | 37.087 | 3,529,849 | -106,226 | 0.30% | 130,911,306 |
| 2024-10-30 | 2024-10-28 | 37.917 | 3,636,075 | -27,098 | 0.30% | 137,869,954 |
| 2024-10-24 | 2024-10-22 | 36.921 | 3,663,173 | -3,614 | 0.31% | 135,247,576 |
| 2024-10-15 | 2024-10-10 | 35.869 | 3,666,787 | -12,555 | 0.31% | 131,524,577 |
| 2024-10-10 | 2024-10-08 | 34.762 | 3,679,342 | -31,615 | 0.31% | 127,901,615 |
| 2024-10-09 | 2024-10-07 | 36.589 | 3,710,957 | -13,549 | 0.31% | 135,779,313 |
| 2024-10-08 | 2024-10-04 | 35.814 | 3,724,506 | -13,550 | 0.31% | 133,388,744 |
| 2024-10-04 | 2024-10-02 | 36.589 | 3,738,056 | -1,987 | 0.31% | 136,770,832 |
| 2024-10-03 | 2024-09-30 | 36.091 | 3,740,043 | -13,549 | 0.31% | 134,980,309 |
| 2024-10-02 | 2024-09-27 | 34.984 | 3,753,592 | -25,202 | 0.31% | 131,313,800 |
| 2024-09-27 | 2024-09-25 | 33.876 | 3,778,794 | -18,065 | 0.32% | 128,012,054 |
| 2024-09-26 | 2024-09-24 | 33.821 | 3,796,859 | -2,800 | 0.32% | 128,413,861 |
| 2024-09-03 | 2024-08-30 | 31.607 | 3,799,659 | +34,234 | 0.32% | 120,095,561 |
| 2024-08-29 | 2024-08-27 | 31.053 | 3,765,425 | +90 | 0.32% | 116,929,230 |
| 2024-08-23 | 2024-08-21 | 33.378 | 3,765,335 | +91 | 0.32% | 125,680,286 |
| 2024-08-22 | 2024-08-20 | 34.153 | 3,765,244 | +31,615 | 0.32% | 128,595,128 |
| 2024-08-21 | 2024-08-19 | 39.744 | 3,733,629 | -2,710 | 0.31% | 148,389,042 |
| 2024-08-19 | 2024-08-15 | 39.467 | 3,736,339 | +632 | 0.31% | 147,462,648 |
| 2024-08-16 | 2024-08-14 | 40.574 | 3,735,707 | -4,516 | 0.31% | 151,573,405 |
| 2024-08-14 | 2024-08-12 | 40.464 | 3,740,223 | -452 | 0.31% | 151,342,568 |
| 2024-08-13 | 2024-08-09 | 39.633 | 3,740,675 | -37,938 | 0.31% | 148,254,958 |
| 2024-08-09 | 2024-08-07 | 38.748 | 3,778,613 | +903 | 0.32% | 146,412,002 |
| 2024-08-08 | 2024-08-06 | 37.973 | 3,777,710 | -340,537 | 0.32% | 143,449,473 |
| 2024-08-06 | 2024-08-02 | 40.242 | 4,118,247 | -105,684 | 0.35% | 165,726,908 |
| 2024-08-05 | 2024-08-01 | 39.910 | 4,223,931 | -72,263 | 0.35% | 168,576,994 |
| 2024-08-02 | 2024-07-31 | 39.356 | 4,296,194 | -49,681 | 0.36% | 169,082,909 |
| 2024-08-01 | 2024-07-30 | 38.305 | 4,345,875 | -18,065 | 0.36% | 166,467,536 |
| 2024-07-31 | 2024-07-29 | 38.858 | 4,363,940 | -41,551 | 0.37% | 169,575,110 |
| 2024-07-30 | 2024-07-26 | 38.028 | 4,405,491 | -65,940 | 0.37% | 167,531,810 |
| 2024-07-29 | 2024-07-25 | 37.585 | 4,471,431 | -9,033 | 0.37% | 168,059,293 |
| 2024-07-26 | 2024-07-24 | 39.633 | 4,480,464 | -24,388 | 0.38% | 177,575,170 |
| 2024-07-25 | 2024-07-23 | 38.914 | 4,504,852 | -21,679 | 0.38% | 175,300,065 |
| 2024-07-19 | 2024-07-17 | 39.744 | 4,526,531 | -151,842 | 0.38% | 179,902,073 |
| 2024-07-18 | 2024-07-16 | 41.183 | 4,678,373 | -6,775 | 0.39% | 192,669,959 |
| 2024-07-17 | 2024-07-15 | 41.737 | 4,685,148 | -53,293 | 0.39% | 195,542,375 |
| 2024-07-16 | 2024-07-12 | 42.069 | 4,738,441 | -20,776 | 0.40% | 199,340,386 |
| 2024-07-15 | 2024-07-11 | 40.740 | 4,759,217 | +452 | 0.40% | 193,891,847 |
| 2024-07-12 | 2024-07-10 | 41.238 | 4,758,765 | -6,323 | 0.40% | 196,244,167 |
| 2024-07-11 | 2024-07-09 | 43.065 | 4,765,088 | -30,350 | 0.40% | 205,209,162 |
| 2024-07-10 | 2024-07-08 | 43.065 | 4,795,438 | -127,363 | 0.40% | 206,516,189 |
| 2024-07-09 | 2024-07-05 | 42.456 | 4,922,801 | -211,549 | 0.41% | 209,003,649 |
| 2024-07-08 | 2024-07-04 | 42.179 | 5,134,350 | -218,595 | 0.43% | 216,564,201 |
| 2024-07-05 | 2024-07-03 | 41.238 | 5,352,945 | -305,309 | 0.45% | 220,747,238 |
| 2024-07-04 | 2024-07-02 | 40.131 | 5,658,254 | -245,693 | 0.47% | 227,073,613 |
| 2024-07-03 | 2024-06-28 | 37.807 | 5,903,947 | -60,520 | 0.49% | 223,207,806 |
| 2024-07-02 | 2024-06-27 | 36.312 | 5,964,467 | -16,259 | 0.50% | 216,581,673 |
| 2024-06-28 | 2024-06-26 | 35.980 | 5,980,726 | -16,259 | 0.50% | 215,185,740 |
| 2024-06-27 | 2024-06-25 | 36.257 | 5,996,985 | -53,926 | 0.50% | 217,430,512 |
| 2024-06-26 | 2024-06-24 | 35.426 | 6,050,911 | -17,163 | 0.51% | 214,361,587 |
| 2024-06-25 | 2024-06-21 | 36.035 | 6,068,074 | -43,357 | 0.51% | 218,664,400 |
| 2024-06-11 | 2024-06-06 | 36.035 | 6,111,431 | -2,620 | 0.51% | 220,226,779 |
| 2024-06-07 | 2024-06-05 | 35.980 | 6,114,051 | -903 | 0.51% | 219,982,756 |
| 2024-06-06 | 2024-06-04 | 36.810 | 6,114,954 | -85,451 | 0.51% | 225,092,521 |
| 2024-06-05 | 2024-06-03 | 37.253 | 6,200,405 | -163,946 | 0.52% | 230,983,707 |
| 2024-06-04 | 2024-05-31 | 36.866 | 6,364,351 | -49,770 | 0.53% | 234,625,158 |
| 2024-06-03 | 2024-05-30 | 36.589 | 6,414,121 | -13,550 | 0.54% | 234,684,730 |
| 2024-05-31 | 2024-05-29 | 37.807 | 6,427,671 | -229,433 | 0.54% | 243,007,998 |
| 2024-05-30 | 2024-05-28 | 37.973 | 6,657,104 | -226,724 | 0.56% | 252,787,551 |
| 2024-05-29 | 2024-05-27 | 36.533 | 6,883,828 | -488,677 | 0.58% | 251,489,682 |
| 2024-05-24 | 2024-05-22 | 35.925 | 7,372,505 | -411,897 | 0.62% | 264,853,672 |
| 2024-05-23 | 2024-05-21 | 35.371 | 7,784,402 | -244,157 | 0.65% | 275,341,922 |
| 2024-05-22 | 2024-05-20 | 36.146 | 8,028,559 | -452 | 0.67% | 290,199,734 |
| 2024-05-20 | 2024-05-16 | 34.375 | 8,029,011 | -395,186 | 0.67% | 275,994,151 |
| 2024-05-17 | 2024-05-14 | 33.655 | 8,424,197 | -6,955 | 0.71% | 283,516,487 |
| 2024-05-16 | 2024-05-13 | 35.205 | 8,431,152 | -452 | 0.71% | 296,818,017 |
| 2024-05-14 | 2024-05-10 | 34.319 | 8,431,604 | -177,043 | 0.71% | 289,366,410 |
| 2024-05-10 | 2024-05-08 | 33.046 | 8,608,647 | +148,319 | 0.72% | 284,482,435 |
| 2024-05-08 | 2024-05-06 | 32.437 | 8,460,328 | -3,613 | 0.71% | 274,429,656 |
| 2024-05-03 | 2024-04-30 | 31.386 | 8,463,941 | +632 | 0.71% | 265,645,162 |
| 2024-04-30 | 2024-04-26 | 30.555 | 8,463,309 | +1,174 | 0.71% | 258,598,202 |
| 2024-04-24 | 2024-04-22 | 31.662 | 8,462,135 | -19,330 | 0.71% | 267,930,530 |
| 2024-04-23 | 2024-04-19 | 32.769 | 8,481,465 | +9,033 | 0.71% | 277,932,162 |
| 2024-04-22 | 2024-04-18 | 33.101 | 8,472,432 | +18,066 | 0.71% | 280,450,037 |
| 2024-04-11 | 2024-04-09 | 31.386 | 8,454,366 | +6,323 | 0.71% | 265,344,646 |
| 2024-04-10 | 2024-04-08 | 31.053 | 8,448,043 | +1,445 | 0.71% | 262,340,416 |
| 2024-04-08 | 2024-04-03 | 30.002 | 8,446,598 | +20,775 | 0.71% | 253,412,094 |
| 2024-04-03 | 2024-03-28 | 29.061 | 8,425,823 | -451 | 0.71% | 244,860,009 |
| 2024-03-28 | 2024-03-26 | 29.670 | 8,426,274 | -89,877 | 0.71% | 250,003,790 |
| 2024-03-27 | 2024-03-25 | 30.611 | 8,516,151 | +1,626 | 0.71% | 260,684,200 |
| 2024-03-18 | 2024-03-14 | 32.659 | 8,514,525 | +27,189 | 0.71% | 278,072,897 |
| 2024-03-15 | 2024-03-13 | 32.714 | 8,487,336 | +56,455 | 0.71% | 277,654,746 |
| 2024-03-14 | 2024-03-12 | 32.603 | 8,430,881 | +185,625 | 0.71% | 274,874,517 |
| 2024-03-12 | 2024-03-08 | 37.991 | 8,245,256 | +436,460 | 0.69% | 313,244,771 |
| 2024-03-11 | 2024-03-07 | 37.816 | 7,808,796 | +212,413 | 0.69% | 295,294,044 |
| 2024-03-08 | 2024-03-06 | 37.290 | 7,596,383 | +239,616 | 0.67% | 283,265,616 |
| 2024-03-07 | 2024-03-05 | 38.166 | 7,356,767 | +22,841 | 0.65% | 280,780,221 |
| 2024-03-06 | 2024-03-04 | 37.816 | 7,333,926 | +108,303 | 0.65% | 277,336,566 |
| 2024-03-04 | 2024-02-29 | 36.354 | 7,225,623 | -428 | 0.64% | 262,683,027 |
| 2024-03-01 | 2024-02-28 | 34.776 | 7,226,051 | +1,540 | 0.64% | 251,295,272 |
| 2024-02-29 | 2024-02-27 | 34.718 | 7,224,511 | +25,664 | 0.64% | 250,819,461 |
| 2024-02-28 | 2024-02-26 | 33.958 | 7,198,847 | +1,283 | 0.64% | 244,458,648 |
| 2024-02-23 | 2024-02-21 | 37.932 | 7,197,564 | -102,656 | 0.64% | 273,021,319 |
| 2024-02-21 | 2024-02-19 | 35.653 | 7,300,220 | -856 | 0.65% | 260,274,795 |
| 2024-02-20 | 2024-02-16 | 33.666 | 7,301,076 | -4,277 | 0.65% | 245,796,493 |
| 2024-02-19 | 2024-02-15 | 32.848 | 7,305,353 | -65,871 | 0.65% | 239,962,761 |
| 2024-02-14 | 2024-02-07 | 35.536 | 7,371,224 | -42,431 | 0.65% | 261,944,641 |
| 2024-02-08 | 2024-02-06 | 35.127 | 7,413,655 | -25,664 | 0.66% | 260,419,304 |
| 2024-02-06 | 2024-02-02 | 35.185 | 7,439,319 | -4,278 | 0.66% | 261,755,612 |
| 2024-02-05 | 2024-02-01 | 35.185 | 7,443,597 | -8,212 | 0.66% | 261,906,136 |
| 2024-02-02 | 2024-01-31 | 35.653 | 7,451,809 | -49,018 | 0.66% | 265,679,398 |
| 2024-02-01 | 2024-01-30 | 34.893 | 7,500,827 | -55,606 | 0.66% | 261,727,773 |
| 2024-01-31 | 2024-01-29 | 35.945 | 7,556,433 | -25,664 | 0.67% | 271,617,834 |
| 2024-01-30 | 2024-01-26 | 34.776 | 7,582,097 | +4,278 | 0.67% | 263,677,232 |
| 2024-01-29 | 2024-01-25 | 35.478 | 7,577,819 | -6,844 | 0.67% | 268,843,319 |
| 2024-01-26 | 2024-01-24 | 34.133 | 7,584,663 | -24,809 | 0.67% | 258,890,113 |
| 2024-01-25 | 2024-01-23 | 33.958 | 7,609,472 | -13,260 | 0.67% | 258,402,663 |
| 2024-01-23 | 2024-01-19 | 32.731 | 7,622,732 | +223,876 | 0.67% | 249,496,816 |
| 2024-01-22 | 2024-01-18 | 31.328 | 7,398,856 | -427 | 0.66% | 231,790,533 |
| 2024-01-19 | 2024-01-17 | 31.328 | 7,399,283 | +855 | 0.66% | 231,803,910 |
| 2024-01-17 | 2024-01-15 | 32.438 | 7,398,428 | +4,277 | 0.65% | 239,993,105 |
| 2024-01-15 | 2024-01-11 | 32.146 | 7,394,151 | -17,109 | 0.65% | 237,693,515 |
| 2024-01-12 | 2024-01-10 | 32.497 | 7,411,260 | -7,699 | 0.66% | 240,842,524 |
| 2024-01-11 | 2024-01-09 | 32.731 | 7,418,959 | -85,547 | 0.66% | 242,827,197 |
| 2024-01-10 | 2024-01-08 | 32.205 | 7,504,506 | -58,343 | 0.66% | 241,679,624 |
| 2024-01-09 | 2024-01-05 | 32.789 | 7,562,849 | -66,726 | 0.67% | 247,978,838 |
| 2024-01-08 | 2024-01-04 | 32.380 | 7,629,575 | -15,826 | 0.68% | 247,045,212 |
| 2024-01-05 | 2024-01-03 | 32.263 | 7,645,401 | -176,227 | 0.68% | 246,663,947 |
| 2024-01-04 | 2024-01-02 | 31.912 | 7,821,628 | -63,475 | 0.69% | 249,606,637 |
| 2024-01-02 | 2023-12-28 | 30.977 | 7,885,103 | -18,821 | 0.70% | 244,258,435 |
| 2023-12-29 | 2023-12-27 | 30.685 | 7,903,924 | -76,992 | 0.70% | 242,531,631 |
| 2023-12-27 | 2023-12-21 | 29.750 | 7,980,916 | -6,159 | 0.71% | 237,430,688 |
| 2023-12-22 | 2023-12-20 | 29.750 | 7,987,075 | -76,992 | 0.71% | 237,613,917 |
| 2023-12-21 | 2023-12-19 | 29.165 | 8,064,067 | -159,117 | 0.71% | 235,191,164 |
| 2023-12-20 | 2023-12-18 | 29.341 | 8,223,184 | -51,328 | 0.73% | 241,273,739 |
| 2023-12-18 | 2023-12-14 | 28.990 | 8,274,512 | -76,993 | 0.73% | 239,877,987 |
| 2023-12-15 | 2023-12-13 | 28.581 | 8,351,505 | -159,117 | 0.74% | 238,693,138 |
| 2023-12-13 | 2023-12-11 | 29.165 | 8,510,622 | -186,492 | 0.75% | 248,215,088 |
| 2023-12-12 | 2023-12-08 | 29.224 | 8,697,114 | -403,010 | 0.77% | 254,162,513 |
| 2023-12-11 | 2023-12-07 | 29.107 | 9,100,124 | +171 | 0.81% | 264,876,227 |
| 2023-12-06 | 2023-12-04 | 29.165 | 9,099,953 | +256 | 0.81% | 265,403,120 |
| 2023-12-04 | 2023-11-30 | 29.224 | 9,099,697 | -46,879 | 0.81% | 265,927,509 |
| 2023-11-29 | 2023-11-27 | 29.633 | 9,146,576 | -856 | 0.81% | 271,039,655 |
| 2023-11-28 | 2023-11-24 | 29.516 | 9,147,432 | -106,762 | 0.81% | 269,995,731 |
| 2023-11-23 | 2023-11-21 | 28.815 | 9,254,194 | -4,106 | 0.82% | 266,656,300 |
| 2023-11-21 | 2023-11-17 | 28.172 | 9,258,300 | -220,882 | 0.82% | 260,822,238 |
| 2023-11-09 | 2023-11-07 | 28.055 | 9,479,182 | -35,930 | 0.84% | 265,936,794 |
| 2023-11-08 | 2023-11-06 | 27.470 | 9,515,112 | +856 | 0.84% | 261,383,453 |
| 2023-11-07 | 2023-11-03 | 27.587 | 9,514,256 | +427 | 0.84% | 262,472,109 |
| 2023-11-06 | 2023-11-02 | 27.587 | 9,513,829 | +1,711 | 0.84% | 262,460,329 |
| 2023-10-20 | 2023-10-18 | 29.750 | 9,512,118 | -176,483 | 0.84% | 282,983,648 |
| 2023-10-12 | 2023-10-10 | 29.399 | 9,688,601 | +217,289 | 0.86% | 284,836,332 |
| 2023-10-11 | 2023-10-09 | 29.750 | 9,471,312 | -17,109 | 0.84% | 281,769,677 |
| 2023-10-09 | 2023-10-05 | 28.932 | 9,488,421 | -2,139 | 0.84% | 274,514,617 |
| 2023-10-05 | 2023-10-03 | 29.984 | 9,490,560 | -102,656 | 0.84% | 284,561,102 |
| 2023-10-04 | 2023-09-29 | 30.451 | 9,593,216 | -684 | 0.85% | 292,124,697 |
| 2023-10-03 | 2023-09-28 | 30.217 | 9,593,900 | -51,842 | 0.85% | 289,902,566 |
| 2023-09-26 | 2023-09-22 | 29.925 | 9,645,742 | -17,109 | 0.85% | 288,650,246 |
| 2023-09-25 | 2023-09-21 | 29.925 | 9,662,851 | -34,219 | 0.86% | 289,162,235 |
| 2023-09-22 | 2023-09-20 | 30.334 | 9,697,070 | -17,965 | 0.86% | 294,153,634 |
| 2023-09-21 | 2023-09-19 | 30.743 | 9,715,035 | +77,848 | 0.86% | 298,673,329 |
| 2023-09-19 | 2023-09-15 | 29.516 | 9,637,187 | -17,109 | 0.85% | 284,451,346 |
| 2023-09-18 | 2023-09-14 | 29.574 | 9,654,296 | -256,641 | 0.85% | 285,520,606 |
| 2023-09-14 | 2023-09-12 | 28.055 | 9,910,937 | -59,113 | 0.88% | 278,049,605 |
| 2023-09-13 | 2023-09-11 | 28.406 | 9,970,050 | -229,522 | 0.88% | 283,204,360 |
| 2023-09-12 | 2023-09-07 | 29.282 | 10,199,572 | -19,932 | 0.90% | 298,666,150 |
| 2023-09-11 | 2023-09-06 | 29.574 | 10,219,504 | -45,425 | 0.90% | 302,236,328 |
| 2023-09-07 | 2023-09-05 | 29.165 | 10,264,929 | -98,294 | 0.91% | 299,380,028 |
| 2023-09-06 | 2023-09-04 | 33.814 | 10,363,223 | -48,505 | 0.92% | 350,423,711 |
| 2023-09-05 | 2023-08-31 | 33.060 | 10,411,728 | +659,471 | 0.92% | 344,211,142 |
| 2023-09-04 | 2023-08-30 | 32.871 | 9,752,257 | -47,732 | 0.93% | 320,570,233 |
| 2023-08-31 | 2023-08-29 | 32.494 | 9,799,989 | -11,932 | 0.93% | 318,443,580 |
| 2023-08-30 | 2023-08-28 | 32.243 | 9,811,921 | -95,384 | 0.93% | 316,364,521 |
| 2023-08-29 | 2023-08-25 | 32.054 | 9,907,305 | -167,219 | 0.94% | 317,571,906 |
| 2023-08-28 | 2023-08-24 | 32.306 | 10,074,524 | -412,082 | 0.96% | 325,464,797 |
| 2023-08-25 | 2023-08-23 | 32.494 | 10,486,606 | -351,622 | 1.00% | 340,754,704 |
| 2023-08-23 | 2023-08-21 | 31.237 | 10,838,228 | -182,811 | 1.03% | 338,556,407 |
| 2023-08-22 | 2023-08-18 | 31.803 | 11,021,039 | -160,378 | 1.05% | 350,501,130 |
| 2023-08-21 | 2023-08-17 | 32.369 | 11,181,417 | -109,782 | 1.06% | 361,926,547 |
| 2023-08-18 | 2023-08-16 | 31.991 | 11,291,199 | -4,137 | 1.07% | 361,222,014 |
| 2023-08-02 | 2023-07-31 | 32.431 | 11,295,336 | +477 | 1.08% | 366,323,873 |
| 2023-06-29 | 2023-06-27 | 29.289 | 11,294,859 | +212,803 | 1.08% | 330,813,403 |
| 2023-06-20 | 2023-06-16 | 31.237 | 11,082,056 | -84,326 | 1.05% | 346,172,923 |
| 2023-06-16 | 2023-06-14 | 29.666 | 11,166,382 | +2,387 | 1.06% | 331,261,409 |
| 2023-06-15 | 2023-06-13 | 29.666 | 11,163,995 | -31,821 | 1.06% | 331,190,597 |
| 2023-06-14 | 2023-06-12 | 30.672 | 11,195,816 | -32,776 | 1.07% | 343,393,397 |
| 2023-06-13 | 2023-06-09 | 30.546 | 11,228,592 | -353,213 | 1.07% | 342,987,219 |
| 2023-06-12 | 2023-06-08 | 30.483 | 11,581,805 | -57,755 | 1.10% | 353,048,486 |
| 2023-06-08 | 2023-06-06 | 30.232 | 11,639,560 | -1,745,460 | 1.11% | 351,882,773 |
| 2023-06-07 | 2023-06-05 | 28.723 | 13,385,020 | -87,110 | 1.27% | 384,460,380 |
| 2023-06-06 | 2023-06-02 | 28.786 | 13,472,130 | -65,472 | 1.28% | 387,809,201 |
| 2023-06-05 | 2023-06-01 | 27.969 | 13,537,602 | +57,278 | 1.29% | 378,632,700 |
| 2023-06-02 | 2023-05-31 | 28.597 | 13,480,324 | +506,749 | 1.28% | 385,503,294 |
| 2023-06-01 | 2023-05-30 | 30.609 | 12,973,575 | +714,381 | 1.24% | 397,104,669 |
| 2023-05-31 | 2023-05-29 | 30.860 | 12,259,194 | +54,096 | 1.17% | 378,320,413 |
| 2023-05-30 | 2023-05-25 | 32.369 | 12,205,098 | +315,823 | 1.16% | 395,061,643 |
| 2023-05-29 | 2023-05-24 | 33.186 | 11,889,275 | +352,974 | 1.13% | 394,553,282 |
| 2023-05-24 | 2023-05-22 | 33.940 | 11,536,301 | +128,875 | 1.10% | 391,540,512 |
| 2023-05-23 | 2023-05-19 | 34.820 | 11,407,426 | +207,632 | 1.09% | 397,204,162 |
| 2023-05-22 | 2023-05-18 | 35.637 | 11,199,794 | +268,888 | 1.07% | 399,125,485 |
| 2023-05-18 | 2023-05-16 | 35.825 | 10,930,906 | +51,311 | 1.04% | 391,604,236 |
| 2023-05-17 | 2023-05-15 | 35.574 | 10,879,595 | +13,126 | 1.04% | 387,030,798 |
| 2023-05-16 | 2023-05-12 | 35.511 | 10,866,469 | +149,957 | 1.03% | 385,880,879 |
| 2023-05-15 | 2023-05-11 | 36.580 | 10,716,512 | +219,087 | 1.02% | 392,006,082 |
| 2023-05-12 | 2023-05-10 | 36.517 | 10,497,425 | +238,260 | 1.00% | 383,332,180 |
| 2023-05-11 | 2023-05-09 | 35.763 | 10,259,165 | +461,961 | 0.98% | 366,894,032 |
| 2023-05-10 | 2023-05-08 | 36.014 | 9,797,204 | +295,458 | 0.93% | 352,836,202 |
| 2023-05-09 | 2023-05-05 | 35.260 | 9,501,746 | +736,655 | 0.90% | 335,029,187 |
| 2023-05-08 | 2023-05-04 | 35.888 | 8,765,091 | +675,401 | 0.83% | 314,563,916 |
| 2023-05-05 | 2023-05-03 | 36.328 | 8,089,690 | +463,234 | 0.77% | 293,884,096 |
| 2023-05-04 | 2023-05-02 | 37.397 | 7,626,456 | +233,248 | 0.73% | 285,204,321 |
| 2023-04-27 | 2023-04-25 | 36.014 | 7,393,208 | +2,386 | 0.70% | 266,258,765 |
| 2023-04-26 | 2023-04-24 | 36.328 | 7,390,822 | +33,412 | 0.70% | 268,495,460 |
| 2023-04-06 | 2023-04-03 | 38.968 | 7,357,410 | +3,978 | 0.70% | 286,703,512 |
| 2023-03-31 | 2023-03-29 | 36.642 | 7,353,432 | -4,057 | 0.70% | 269,448,023 |
| 2023-03-28 | 2023-03-24 | 35.951 | 7,357,489 | +795 | 0.70% | 264,509,952 |
| 2023-03-23 | 2023-03-21 | 37.020 | 7,356,694 | +5,012 | 0.70% | 272,341,831 |
| 2023-03-17 | 2023-03-15 | 37.208 | 7,351,682 | +3,182 | 0.70% | 273,542,484 |
| 2023-03-16 | 2023-03-14 | 37.460 | 7,348,500 | +1,591 | 0.70% | 275,271,547 |
| 2023-03-15 | 2023-03-13 | 50.504 | 7,346,909 | -504,362 | 0.70% | 371,050,130 |
| 2023-03-14 | 2023-03-10 | 48.260 | 7,851,271 | +821,383 | 0.75% | 378,899,330 |
| 2023-03-13 | 2023-03-09 | 48.330 | 7,029,888 | +144,273 | 0.75% | 339,752,811 |
| 2023-03-10 | 2023-03-08 | 46.225 | 6,885,615 | +3,564 | 0.73% | 318,290,430 |
| 2023-03-09 | 2023-03-07 | 46.436 | 6,882,051 | +4,277 | 0.73% | 319,573,903 |
| 2023-03-08 | 2023-03-06 | 46.225 | 6,877,774 | -1,425 | 0.73% | 317,927,977 |
| 2023-03-07 | 2023-03-03 | 45.243 | 6,879,199 | +8,553 | 0.73% | 311,238,288 |
| 2023-03-02 | 2023-02-28 | 42.858 | 6,870,646 | +3,565 | 0.73% | 294,465,361 |
| 2023-02-28 | 2023-02-24 | 45.384 | 6,867,081 | -2,139 | 0.73% | 311,653,409 |
| 2023-02-27 | 2023-02-23 | 45.243 | 6,869,220 | +3,208 | 0.73% | 310,786,805 |
| 2023-02-22 | 2023-02-20 | 42.157 | 6,866,012 | +5,742,978 | 0.73% | 289,450,605 |
| 2023-02-15 | 2023-02-13 | 42.578 | 1,123,034 | +960,869 | 0.12% | 47,816,417 |
| 2023-02-02 | 2023-01-31 | 45.384 | 162,165 | +43,981 | 0.02% | 7,359,645 |
| 2023-02-01 | 2023-01-30 | 45.945 | 118,184 | +49,897 | 0.01% | 5,429,945 |
| 2023-01-31 | 2023-01-27 | 46.225 | 68,287 | -1,426 | 0.01% | 3,156,595 |
| 2023-01-27 | 2023-01-20 | 50.504 | 69,713 | +1,426 | 0.01% | 3,520,803 |
| 2023-01-11 | 2023-01-09 | 47.278 | 68,287 | -713 | 0.01% | 3,228,445 |
| 2023-01-10 | 2023-01-06 | 44.893 | 69,000 | +713 | 0.01% | 3,097,594 |
| 2023-01-05 | 2023-01-03 | 43.209 | 68,287 | -571 | 0.01% | 2,950,626 |
| 2022-12-21 | 2022-12-19 | 45.664 | 68,858 | -1,211 | 0.01% | 3,144,350 |
| 2022-12-20 | 2022-12-16 | 44.963 | 70,069 | -713 | 0.01% | 3,150,499 |
| 2022-12-14 | 2022-12-12 | 42.929 | 70,782 | -570 | 0.01% | 3,038,573 |
| 2022-12-12 | 2022-12-08 | 41.385 | 71,352 | -713 | 0.01% | 2,952,933 |
| 2022-12-08 | 2022-12-06 | 40.614 | 72,065 | -1,854 | 0.01% | 2,926,836 |
| 2022-12-07 | 2022-12-05 | 39.001 | 73,919 | -71,281 | 0.01% | 2,882,878 |
| 2022-12-02 | 2022-11-30 | 41.596 | 145,200 | +1,212 | 0.02% | 6,039,719 |
| 2022-12-01 | 2022-11-29 | 39.562 | 143,988 | -2,922 | 0.02% | 5,696,405 |
| 2022-11-25 | 2022-11-23 | 39.632 | 146,910 | -71,781 | 0.02% | 5,822,309 |
| 2022-11-24 | 2022-11-22 | 37.738 | 218,691 | -9,694 | 0.02% | 8,252,939 |
| 2022-11-23 | 2022-11-21 | 35.353 | 228,385 | -4,989 | 0.02% | 8,074,089 |
| 2022-11-18 | 2022-11-16 | 37.036 | 233,374 | -4,705 | 0.02% | 8,643,345 |
| 2022-11-11 | 2022-11-09 | 35.984 | 238,079 | -71,281 | 0.03% | 8,567,101 |
| 2022-11-08 | 2022-11-04 | 36.545 | 309,360 | -2,139 | 0.03% | 11,305,696 |
| 2022-11-07 | 2022-11-03 | 35.072 | 311,499 | -33,145 | 0.03% | 10,925,016 |
| 2022-11-04 | 2022-11-02 | 35.213 | 344,644 | -713 | 0.04% | 12,135,841 |
| 2022-11-03 | 2022-11-01 | 32.898 | 345,357 | +214 | 0.04% | 11,361,523 |
| 2022-11-02 | 2022-10-31 | 34.231 | 345,143 | +2,138 | 0.04% | 11,814,472 |
| 2022-11-01 | 2022-10-28 | 36.826 | 343,005 | +357 | 0.04% | 12,631,508 |
| 2022-10-31 | 2022-10-27 | 37.738 | 342,648 | -2,567 | 0.04% | 12,930,815 |
| 2022-10-27 | 2022-10-25 | 39.001 | 345,215 | +357 | 0.04% | 13,463,559 |
| 2022-10-26 | 2022-10-24 | 38.720 | 344,858 | -9,552 | 0.04% | 13,352,876 |
| 2022-10-24 | 2022-10-20 | 36.756 | 354,410 | -7,128 | 0.04% | 13,026,648 |
| 2022-10-21 | 2022-10-19 | 39.281 | 361,538 | +6,772 | 0.04% | 14,201,604 |
| 2022-10-19 | 2022-10-17 | 39.842 | 354,766 | +356 | 0.04% | 14,134,673 |
| 2022-10-18 | 2022-10-14 | 41.385 | 354,410 | -4,847 | 0.04% | 14,667,409 |
| 2022-10-07 | 2022-10-05 | 44.261 | 359,257 | -30,793 | 0.04% | 15,901,205 |
| 2022-10-06 | 2022-10-03 | 42.087 | 390,050 | -3,422 | 0.04% | 16,415,986 |
| 2022-10-05 | 2022-09-30 | 40.754 | 393,472 | -6,130 | 0.04% | 16,035,607 |
| 2022-10-03 | 2022-09-29 | 41.105 | 399,602 | -187,042 | 0.04% | 16,425,579 |
| 2022-09-30 | 2022-09-28 | 38.860 | 586,644 | +15,682 | 0.06% | 22,797,112 |
| 2022-09-29 | 2022-09-27 | 39.141 | 570,962 | -22,097 | 0.06% | 22,347,906 |
| 2022-09-28 | 2022-09-26 | 38.159 | 593,059 | +35,569 | 0.06% | 22,630,400 |
| 2022-09-27 | 2022-09-23 | 44.823 | 557,490 | +1,782 | 0.06% | 24,988,108 |
| 2022-09-23 | 2022-09-21 | 45.875 | 555,708 | +2,994 | 0.06% | 25,492,934 |
| 2022-09-21 | 2022-09-19 | 45.594 | 552,714 | +4,562 | 0.06% | 25,200,506 |
| 2022-09-20 | 2022-09-16 | 46.015 | 548,152 | -4,847 | 0.06% | 25,223,205 |
| 2022-09-16 | 2022-09-14 | 49.803 | 552,999 | -18,533 | 0.06% | 27,540,900 |
| 2022-09-15 | 2022-09-13 | 51.907 | 571,532 | -19,959 | 0.06% | 29,666,595 |
| 2022-09-14 | 2022-09-09 | 55.485 | 591,491 | -13,543 | 0.06% | 32,818,600 |
| 2022-09-09 | 2022-09-07 | 50.785 | 605,034 | +214 | 0.06% | 30,726,548 |
| 2022-09-08 | 2022-09-06 | 52.819 | 604,820 | +215,625 | 0.06% | 31,946,005 |
| 2022-09-07 | 2022-09-05 | 50.855 | 389,195 | +143,418 | 0.04% | 19,792,502 |
| 2022-09-06 | 2022-09-02 | 52.161 | 245,777 | -1,355 | 0.03% | 12,819,929 |
| 2022-09-05 | 2022-09-01 | 50.166 | 247,132 | +20,491 | 0.03% | 12,397,731 |
| 2022-09-02 | 2022-08-31 | 48.786 | 226,641 | -195,549 | 0.03% | 11,056,841 |
| 2022-09-01 | 2022-08-30 | 50.473 | 422,190 | -173,518 | 0.05% | 21,309,306 |
| 2022-08-31 | 2022-08-29 | 51.854 | 595,708 | +33,244 | 0.07% | 30,889,835 |
| 2022-08-29 | 2022-08-25 | 49.093 | 562,464 | +258,776 | 0.07% | 27,612,782 |
| 2022-08-26 | 2022-08-24 | 46.638 | 303,688 | -1,564 | 0.04% | 14,163,373 |
| 2022-08-25 | 2022-08-23 | 47.175 | 305,252 | +68,442 | 0.04% | 14,400,219 |
| 2022-08-23 | 2022-08-19 | 47.558 | 236,810 | -104,293 | 0.03% | 11,262,303 |
| 2022-08-22 | 2022-08-18 | 44.337 | 341,103 | -847 | 0.04% | 15,123,379 |
| 2022-08-19 | 2022-08-17 | 46.791 | 341,950 | -6,290,162 | 0.04% | 16,000,292 |
| 2022-08-18 | 2022-08-16 | 45.794 | 6,632,112 | +195 | 0.77% | 303,711,789 |
| 2022-08-17 | 2022-08-15 | 45.564 | 6,631,917 | +652 | 0.77% | 302,176,714 |
| 2022-08-16 | 2022-08-12 | 44.797 | 6,631,265 | +1,043 | 0.77% | 297,060,356 |
| 2022-08-15 | 2022-08-11 | 43.876 | 6,630,222 | +36,502 | 0.77% | 290,910,613 |
| 2022-08-12 | 2022-08-10 | 42.342 | 6,593,720 | +978 | 0.77% | 279,193,334 |
| 2022-08-11 | 2022-08-09 | 42.266 | 6,592,742 | +94,515 | 0.77% | 278,646,214 |
| 2022-08-10 | 2022-08-08 | 40.655 | 6,498,227 | +3,064 | 0.75% | 264,183,819 |
| 2022-08-09 | 2022-08-05 | 39.811 | 6,495,163 | +326 | 0.75% | 258,578,778 |
| 2022-08-03 | 2022-08-01 | 42.342 | 6,494,837 | -2,607 | 0.75% | 275,006,400 |
| 2022-08-02 | 2022-07-29 | 42.419 | 6,497,444 | +652 | 0.75% | 275,615,186 |
| 2022-08-01 | 2022-07-28 | 42.726 | 6,496,792 | +108,529 | 0.75% | 277,580,929 |
| 2022-07-29 | 2022-07-27 | 45.794 | 6,388,263 | +6,519 | 0.74% | 292,544,936 |
| 2022-07-28 | 2022-07-26 | 46.024 | 6,381,744 | +63,879 | 0.74% | 293,714,979 |
| 2022-07-25 | 2022-07-21 | 45.334 | 6,317,865 | -15,318 | 0.73% | 286,413,371 |
| 2022-07-22 | 2022-07-20 | 47.482 | 6,333,183 | -41,065 | 0.74% | 300,710,195 |
| 2022-07-21 | 2022-07-19 | 48.019 | 6,374,248 | -13,037 | 0.74% | 306,082,681 |
| 2022-07-20 | 2022-07-18 | 47.865 | 6,387,285 | +314,378 | 0.74% | 305,728,800 |
| 2022-07-19 | 2022-07-15 | 46.331 | 6,072,907 | -26,204 | 0.71% | 281,364,328 |
| 2022-07-18 | 2022-07-14 | 46.024 | 6,099,111 | +1,890 | 0.71% | 280,707,007 |
| 2022-07-15 | 2022-07-13 | 42.035 | 6,097,221 | +3,911 | 0.71% | 256,299,620 |
| 2022-07-14 | 2022-07-12 | 41.422 | 6,093,310 | +3,260 | 0.71% | 252,396,019 |
| 2022-07-12 | 2022-07-08 | 42.112 | 6,090,050 | +64,270 | 0.71% | 256,465,333 |
| 2022-07-11 | 2022-07-07 | 41.499 | 6,025,780 | +64,596 | 0.70% | 250,061,023 |
| 2022-07-08 | 2022-07-06 | 39.964 | 5,961,184 | +17,470 | 0.69% | 238,235,083 |
| 2022-07-07 | 2022-07-05 | 41.729 | 5,943,714 | +72,874 | 0.69% | 248,023,179 |
| 2022-07-06 | 2022-07-04 | 41.882 | 5,870,840 | +652 | 0.68% | 245,882,915 |
| 2022-07-05 | 2022-06-30 | 42.956 | 5,870,188 | +2,086 | 0.68% | 252,159,598 |
| 2022-06-30 | 2022-06-28 | 43.493 | 5,868,102 | -7,692 | 0.68% | 255,220,867 |
| 2022-06-29 | 2022-06-27 | 45.257 | 5,875,794 | +6,584 | 0.68% | 265,921,860 |
| 2022-06-28 | 2022-06-24 | 42.649 | 5,869,210 | +1,369 | 0.68% | 250,316,747 |
| 2022-06-27 | 2022-06-23 | 43.570 | 5,867,841 | +4,171 | 0.68% | 255,659,620 |
| 2022-06-24 | 2022-06-22 | 42.956 | 5,863,670 | +2,477 | 0.68% | 251,879,611 |
| 2022-06-23 | 2022-06-21 | 43.953 | 5,861,193 | -5,410 | 0.68% | 257,617,945 |
| 2022-06-22 | 2022-06-20 | 43.570 | 5,866,603 | +326 | 0.68% | 255,605,681 |
| 2022-06-21 | 2022-06-17 | 46.024 | 5,866,277 | -326 | 0.68% | 269,990,997 |
| 2022-06-20 | 2022-06-16 | 45.104 | 5,866,603 | +64,205 | 0.68% | 264,605,881 |
| 2022-06-17 | 2022-06-15 | 46.561 | 5,802,398 | +1,500 | 0.67% | 270,166,609 |
| 2022-06-16 | 2022-06-14 | 46.638 | 5,800,898 | +66,030 | 0.67% | 270,541,738 |
| 2022-06-15 | 2022-06-13 | 47.865 | 5,734,868 | +40,609 | 0.67% | 274,500,717 |
| 2022-06-14 | 2022-06-10 | 49.553 | 5,694,259 | +266,273 | 0.66% | 282,166,338 |
| 2022-06-13 | 2022-06-09 | 51.701 | 5,427,986 | +114,722 | 0.63% | 280,629,991 |
| 2022-06-10 | 2022-06-08 | 52.774 | 5,313,264 | +191,442 | 0.62% | 280,404,707 |
| 2022-06-08 | 2022-06-06 | 45.257 | 5,121,822 | +326 | 0.60% | 231,799,214 |
| 2022-06-07 | 2022-06-02 | 45.948 | 5,121,496 | +27,377 | 0.60% | 235,320,156 |
| 2022-06-06 | 2022-06-01 | 47.252 | 5,094,119 | +318,550 | 0.59% | 240,705,085 |
| 2022-06-02 | 2022-05-31 | 48.786 | 4,775,569 | +334,845 | 0.55% | 232,979,499 |
| 2022-06-01 | 2022-05-30 | 49.860 | 4,440,724 | +204,088 | 0.52% | 221,412,739 |
| 2022-05-23 | 2022-05-19 | 48.095 | 4,236,636 | +71,375 | 0.49% | 203,762,453 |
| 2022-05-20 | 2022-05-18 | 48.325 | 4,165,261 | +123,848 | 0.48% | 201,288,163 |
| 2022-05-18 | 2022-05-16 | 48.325 | 4,041,413 | +159,373 | 0.47% | 195,303,151 |
| 2022-05-16 | 2022-05-12 | 47.789 | 3,882,040 | -326 | 0.45% | 185,516,917 |
| 2022-05-13 | 2022-05-11 | 48.479 | 3,882,366 | +6,257 | 0.45% | 188,212,741 |
| 2022-05-12 | 2022-05-10 | 46.484 | 3,876,109 | +326 | 0.45% | 180,178,958 |
| 2022-05-11 | 2022-05-06 | 47.482 | 3,875,783 | -4,758 | 0.45% | 184,028,705 |
| 2022-05-10 | 2022-05-05 | 50.934 | 3,880,541 | -170,845 | 0.45% | 197,649,547 |
| 2022-05-06 | 2022-05-04 | 46.561 | 4,051,386 | -32,591 | 0.47% | 188,637,391 |
| 2022-05-04 | 2022-04-29 | 48.172 | 4,083,977 | +9,125 | 0.47% | 196,733,536 |
| 2022-05-03 | 2022-04-28 | 48.172 | 4,074,852 | +291,173 | 0.47% | 196,293,966 |
| 2022-04-29 | 2022-04-27 | 43.570 | 3,783,679 | +46,736 | 0.44% | 164,853,468 |
| 2022-04-28 | 2022-04-26 | 40.271 | 3,736,943 | +66,161 | 0.43% | 150,491,248 |
| 2022-04-27 | 2022-04-25 | 41.115 | 3,670,782 | +1,303 | 0.43% | 150,924,189 |
| 2022-04-26 | 2022-04-22 | 45.027 | 3,669,479 | +44,977 | 0.43% | 165,225,842 |
| 2022-04-25 | 2022-04-21 | 39.351 | 3,624,502 | +436,987 | 0.42% | 142,626,812 |
| 2022-04-22 | 2022-04-20 | 40.808 | 3,187,515 | +133,625 | 0.37% | 130,076,648 |
| 2022-04-21 | 2022-04-19 | 42.189 | 3,053,890 | +1,409,387 | 0.35% | 128,840,246 |
| 2022-04-20 | 2022-04-14 | 48.095 | 1,644,503 | +1,482,588 | 0.19% | 79,092,932 |
| 2022-04-19 | 2022-04-13 | 46.791 | 161,915 | +132,974 | 0.02% | 7,576,217 |
| 2022-04-14 | 2022-04-12 | 43.033 | 28,941 | +7,170 | 0.00% | 1,245,409 |
| 2022-04-13 | 2022-04-11 | 43.800 | 21,771 | +13,036 | 0.00% | 953,564 |
| 2022-03-28 | 2022-03-24 | 40.041 | 8,735 | +8,735 | 0.00% | 349,759 |
| 2022-03-08 | 2022-03-04 | 58.495 | 0 | -622 | ||
| 2022-03-07 | 2022-03-03 | 63.973 | 622 | +622 | 0.00% | 39,791 |
| 2022-03-03 | 2022-03-01 | 42.502 | 0 | -340 | ||
| 2022-03-01 | 2022-02-25 | 34.956 | 340 | +340 | 0.00% | 11,885 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy