History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 190,200 | +0 | 0.01% | 5,127,792 |
| 2025-10-13 | 2025-10-09 | 26.980 | 190,200 | +0 | 0.01% | 5,131,596 |
| 2025-10-10 | 2025-10-08 | 26.480 | 190,200 | +2,000 | 0.01% | 5,036,496 |
| 2025-10-09 | 2025-10-06 | 26.900 | 188,200 | -800 | 0.01% | 5,062,580 |
| 2025-10-02 | 2025-09-29 | 27.140 | 189,000 | +3,600 | 0.01% | 5,129,460 |
| 2025-09-30 | 2025-09-26 | 27.500 | 185,400 | -2,700 | 0.01% | 5,098,500 |
| 2025-09-29 | 2025-09-25 | 27.260 | 188,100 | +100 | 0.01% | 5,127,606 |
| 2025-09-22 | 2025-09-18 | 28.300 | 188,000 | -2,600 | 0.01% | 5,320,400 |
| 2025-09-18 | 2025-09-16 | 28.300 | 190,600 | -700 | 0.01% | 5,393,980 |
| 2025-09-17 | 2025-09-15 | 27.640 | 191,300 | +1,400 | 0.01% | 5,287,532 |
| 2025-09-16 | 2025-09-12 | 27.520 | 189,900 | +100 | 0.01% | 5,226,048 |
| 2025-09-15 | 2025-09-11 | 27.400 | 189,800 | +1,200 | 0.01% | 5,200,520 |
| 2025-09-12 | 2025-09-10 | 27.360 | 188,600 | +10,200 | 0.01% | 5,160,096 |
| 2025-09-11 | 2025-09-09 | 27.620 | 178,400 | +2,400 | 0.01% | 4,927,408 |
| 2025-09-09 | 2025-09-05 | 28.820 | 176,000 | -2,000 | 0.01% | 5,072,320 |
| 2025-09-08 | 2025-09-04 | 28.340 | 178,000 | -400 | 0.01% | 5,044,520 |
| 2025-09-05 | 2025-09-03 | 28.560 | 178,400 | -2,000 | 0.01% | 5,095,099 |
| 2025-09-04 | 2025-09-02 | 28.115 | 180,400 | +2,021 | 0.01% | 5,071,943 |
| 2025-09-02 | 2025-08-29 | 27.892 | 178,379 | +495 | 0.01% | 4,975,435 |
| 2025-08-29 | 2025-08-27 | 27.994 | 177,884 | +494 | 0.01% | 4,979,618 |
| 2025-08-28 | 2025-08-26 | 27.953 | 177,390 | +4,153 | 0.01% | 4,958,613 |
| 2025-08-27 | 2025-08-25 | 28.317 | 173,237 | +2,966 | 0.01% | 4,905,596 |
| 2025-08-26 | 2025-08-22 | 28.014 | 170,271 | +396 | 0.01% | 4,769,947 |
| 2025-08-25 | 2025-08-21 | 28.257 | 169,875 | +2,768 | 0.01% | 4,800,085 |
| 2025-08-22 | 2025-08-20 | 28.560 | 167,107 | +297 | 0.01% | 4,772,571 |
| 2025-08-21 | 2025-08-19 | 31.756 | 166,810 | +3,757 | 0.01% | 5,297,181 |
| 2025-08-20 | 2025-08-18 | 31.998 | 163,053 | +791 | 0.01% | 5,217,450 |
| 2025-08-19 | 2025-08-15 | 32.990 | 162,262 | +1,681 | 0.01% | 5,352,958 |
| 2025-08-18 | 2025-08-14 | 32.808 | 160,581 | +396 | 0.01% | 5,268,271 |
| 2025-08-15 | 2025-08-13 | 33.475 | 160,185 | +890 | 0.01% | 5,362,199 |
| 2025-08-14 | 2025-08-12 | 34.264 | 159,295 | -4,153 | 0.01% | 5,458,064 |
| 2025-08-12 | 2025-08-08 | 34.223 | 163,448 | -989 | 0.01% | 5,593,750 |
| 2025-08-08 | 2025-08-06 | 33.475 | 164,437 | -791 | 0.01% | 5,504,535 |
| 2025-08-06 | 2025-08-04 | 32.605 | 165,228 | -791 | 0.01% | 5,387,307 |
| 2025-08-05 | 2025-08-01 | 31.857 | 166,019 | +396 | 0.01% | 5,288,852 |
| 2025-08-01 | 2025-07-30 | 33.374 | 165,623 | -791 | 0.01% | 5,527,486 |
| 2025-07-31 | 2025-07-29 | 33.020 | 166,414 | +1,186 | 0.01% | 5,494,980 |
| 2025-07-30 | 2025-07-28 | 33.222 | 165,228 | +989 | 0.01% | 5,489,238 |
| 2025-07-28 | 2025-07-24 | 34.739 | 164,239 | -1,780 | 0.01% | 5,705,531 |
| 2025-07-25 | 2025-07-23 | 34.385 | 166,019 | -4,944 | 0.01% | 5,708,602 |
| 2025-07-24 | 2025-07-22 | 32.717 | 170,963 | -3,955 | 0.01% | 5,593,318 |
| 2025-07-23 | 2025-07-21 | 31.806 | 174,918 | -7,910 | 0.01% | 5,563,502 |
| 2025-07-22 | 2025-07-18 | 30.188 | 182,828 | -11,668 | 0.01% | 5,519,251 |
| 2025-07-18 | 2025-07-16 | 32.059 | 194,496 | +13,052 | 0.01% | 6,235,381 |
| 2025-07-15 | 2025-07-11 | 32.312 | 181,444 | -12,162 | 0.01% | 5,862,820 |
| 2025-07-11 | 2025-07-09 | 31.756 | 193,606 | -3,362 | 0.01% | 6,148,109 |
| 2025-07-10 | 2025-07-08 | 31.149 | 196,968 | +13,151 | 0.02% | 6,135,352 |
| 2025-07-08 | 2025-07-04 | 31.907 | 183,817 | -12,459 | 0.01% | 5,865,136 |
| 2025-07-07 | 2025-07-03 | 32.110 | 196,276 | -3,065 | 0.02% | 6,302,371 |
| 2025-07-04 | 2025-07-02 | 31.503 | 199,341 | -396 | 0.02% | 6,279,828 |
| 2025-06-27 | 2025-06-25 | 29.834 | 199,737 | +396 | 0.02% | 5,959,003 |
| 2025-06-26 | 2025-06-24 | 30.289 | 199,341 | +593 | 0.02% | 6,037,908 |
| 2025-06-25 | 2025-06-23 | 30.138 | 198,748 | +13,349 | 0.02% | 5,989,797 |
| 2025-06-24 | 2025-06-20 | 30.795 | 185,399 | -791 | 0.01% | 5,709,364 |
| 2025-06-20 | 2025-06-18 | 31.301 | 186,190 | -14,338 | 0.01% | 5,827,873 |
| 2025-06-19 | 2025-06-17 | 31.250 | 200,528 | -3,757 | 0.02% | 6,266,522 |
| 2025-06-17 | 2025-06-13 | 30.188 | 204,285 | -2,275 | 0.02% | 6,166,999 |
| 2025-06-16 | 2025-06-12 | 29.227 | 206,560 | -1,582 | 0.02% | 6,037,222 |
| 2025-06-13 | 2025-06-11 | 28.823 | 208,142 | -99 | 0.02% | 5,999,260 |
| 2025-06-12 | 2025-06-10 | 28.267 | 208,241 | -20,863 | 0.02% | 5,886,283 |
| 2025-06-11 | 2025-06-09 | 26.952 | 229,104 | +395 | 0.02% | 6,174,801 |
| 2025-06-09 | 2025-06-05 | 26.952 | 228,709 | -3,559 | 0.02% | 6,164,155 |
| 2025-06-06 | 2025-06-04 | 27.205 | 232,268 | +4,153 | 0.02% | 6,318,802 |
| 2025-06-05 | 2025-06-03 | 26.901 | 228,115 | +395 | 0.02% | 6,136,610 |
| 2025-06-04 | 2025-06-02 | 26.598 | 227,720 | +396 | 0.02% | 6,056,894 |
| 2025-05-28 | 2025-05-26 | 26.800 | 227,324 | -989 | 0.02% | 6,092,341 |
| 2025-05-21 | 2025-05-19 | 25.738 | 228,313 | +395 | 0.02% | 5,876,402 |
| 2025-05-16 | 2025-05-14 | 26.295 | 227,918 | -988 | 0.02% | 5,993,011 |
| 2025-05-14 | 2025-05-12 | 24.828 | 228,906 | +19,776 | 0.02% | 5,683,315 |
| 2025-05-07 | 2025-05-02 | 24.474 | 209,130 | +1,977 | 0.02% | 5,118,289 |
| 2025-04-28 | 2025-04-24 | 24.373 | 207,153 | +4,054 | 0.02% | 5,048,953 |
| 2025-04-24 | 2025-04-22 | 24.070 | 203,099 | -7,910 | 0.02% | 4,888,525 |
| 2025-04-23 | 2025-04-17 | 23.918 | 211,009 | -3,659 | 0.02% | 5,046,906 |
| 2025-04-16 | 2025-04-14 | 24.676 | 214,668 | +4,944 | 0.02% | 5,297,247 |
| 2025-04-15 | 2025-04-11 | 23.665 | 209,724 | +594 | 0.02% | 4,963,146 |
| 2025-04-14 | 2025-04-10 | 23.362 | 209,130 | -2,670 | 0.02% | 4,885,639 |
| 2025-04-11 | 2025-04-09 | 22.452 | 211,800 | +890 | 0.02% | 4,755,235 |
| 2025-04-10 | 2025-04-08 | 22.300 | 210,910 | +1,681 | 0.02% | 4,703,258 |
| 2025-04-09 | 2025-04-07 | 22.098 | 209,229 | -6,329 | 0.02% | 4,623,452 |
| 2025-04-08 | 2025-04-03 | 24.676 | 215,558 | -1,878 | 0.02% | 5,319,209 |
| 2025-04-07 | 2025-04-02 | 25.283 | 217,436 | -989 | 0.02% | 5,497,491 |
| 2025-04-02 | 2025-03-31 | 25.334 | 218,425 | +989 | 0.02% | 5,533,541 |
| 2025-04-01 | 2025-03-28 | 25.789 | 217,436 | +4,845 | 0.02% | 5,607,441 |
| 2025-03-27 | 2025-03-25 | 25.132 | 212,591 | +791 | 0.02% | 5,342,744 |
| 2025-03-26 | 2025-03-24 | 25.587 | 211,800 | +494 | 0.02% | 5,419,254 |
| 2025-03-25 | 2025-03-21 | 26.042 | 211,306 | +1,780 | 0.02% | 5,502,780 |
| 2025-03-24 | 2025-03-20 | 26.547 | 209,526 | -3,065 | 0.02% | 5,562,375 |
| 2025-03-21 | 2025-03-19 | 25.991 | 212,591 | +3,461 | 0.02% | 5,525,493 |
| 2025-03-20 | 2025-03-18 | 26.699 | 209,130 | +2,472 | 0.02% | 5,583,588 |
| 2025-03-18 | 2025-03-14 | 26.446 | 206,658 | +11,964 | 0.02% | 5,465,337 |
| 2025-03-17 | 2025-03-13 | 26.750 | 194,694 | +25,412 | 0.01% | 5,208,004 |
| 2025-03-13 | 2025-03-11 | 33.710 | 169,282 | +14,188 | 0.01% | 5,706,559 |
| 2025-03-11 | 2025-03-07 | 32.105 | 155,094 | +6,775 | 0.01% | 4,979,311 |
| 2025-03-07 | 2025-03-05 | 32.382 | 148,319 | -994 | 0.01% | 4,802,848 |
| 2025-02-26 | 2025-02-24 | 32.769 | 149,313 | +181 | 0.01% | 4,892,891 |
| 2025-02-25 | 2025-02-21 | 32.493 | 149,132 | -1,355 | 0.01% | 4,845,685 |
| 2025-02-21 | 2025-02-19 | 30.887 | 150,487 | +1,807 | 0.01% | 4,648,142 |
| 2025-02-20 | 2025-02-18 | 30.998 | 148,680 | +1,716 | 0.01% | 4,608,789 |
| 2025-02-19 | 2025-02-17 | 31.386 | 146,964 | -452 | 0.01% | 4,612,541 |
| 2025-02-18 | 2025-02-14 | 31.607 | 147,416 | +904 | 0.01% | 4,659,367 |
| 2025-02-17 | 2025-02-13 | 31.884 | 146,512 | +632 | 0.01% | 4,671,345 |
| 2025-02-14 | 2025-02-12 | 31.884 | 145,880 | +1,716 | 0.01% | 4,651,194 |
| 2025-02-13 | 2025-02-11 | 32.216 | 144,164 | +1,265 | 0.01% | 4,644,362 |
| 2025-02-12 | 2025-02-10 | 32.659 | 142,899 | +180 | 0.01% | 4,666,889 |
| 2025-02-11 | 2025-02-07 | 33.489 | 142,719 | +633 | 0.01% | 4,779,510 |
| 2025-02-06 | 2025-02-04 | 34.928 | 142,086 | -633 | 0.01% | 4,962,801 |
| 2025-02-05 | 2025-02-03 | 34.098 | 142,719 | -903 | 0.01% | 4,866,410 |
| 2025-01-27 | 2025-01-23 | 33.766 | 143,622 | +723 | 0.01% | 4,849,501 |
| 2025-01-24 | 2025-01-22 | 33.932 | 142,899 | +180 | 0.01% | 4,848,818 |
| 2025-01-23 | 2025-01-21 | 33.212 | 142,719 | -813 | 0.01% | 4,740,010 |
| 2025-01-15 | 2025-01-13 | 30.555 | 143,532 | +904 | 0.01% | 4,385,651 |
| 2025-01-14 | 2025-01-10 | 31.386 | 142,628 | +1,084 | 0.01% | 4,476,453 |
| 2025-01-13 | 2025-01-09 | 31.994 | 141,544 | +1,174 | 0.01% | 4,528,616 |
| 2025-01-10 | 2025-01-08 | 32.105 | 140,370 | +1,084 | 0.01% | 4,506,595 |
| 2025-01-09 | 2025-01-07 | 32.714 | 139,286 | +903 | 0.01% | 4,556,603 |
| 2025-01-08 | 2025-01-06 | 32.935 | 138,383 | -2,710 | 0.01% | 4,557,702 |
| 2025-01-07 | 2025-01-03 | 33.434 | 141,093 | +1,536 | 0.01% | 4,717,247 |
| 2025-01-03 | 2024-12-31 | 34.707 | 139,557 | +451 | 0.01% | 4,843,568 |
| 2024-12-27 | 2024-12-20 | 34.928 | 139,106 | -2,709 | 0.01% | 4,858,715 |
| 2024-12-23 | 2024-12-19 | 35.260 | 141,815 | +1,084 | 0.01% | 5,000,435 |
| 2024-12-19 | 2024-12-17 | 35.758 | 140,731 | -362 | 0.01% | 5,032,323 |
| 2024-12-16 | 2024-12-12 | 36.478 | 141,093 | -1,897 | 0.01% | 5,146,798 |
| 2024-12-11 | 2024-12-09 | 34.375 | 142,990 | +542 | 0.01% | 4,915,226 |
| 2024-12-06 | 2024-12-04 | 34.375 | 142,448 | +904 | 0.01% | 4,896,595 |
| 2024-11-29 | 2024-11-27 | 34.928 | 141,544 | +903 | 0.01% | 4,943,870 |
| 2024-11-26 | 2024-11-22 | 36.423 | 140,641 | -3,523 | 0.01% | 5,122,525 |
| 2024-11-25 | 2024-11-21 | 35.758 | 144,164 | +1,897 | 0.01% | 5,155,082 |
| 2024-11-20 | 2024-11-18 | 35.592 | 142,267 | -903 | 0.01% | 5,063,623 |
| 2024-11-14 | 2024-11-12 | 34.375 | 143,170 | +903 | 0.01% | 4,921,413 |
| 2024-11-13 | 2024-11-11 | 35.814 | 142,267 | +3,523 | 0.01% | 5,095,123 |
| 2024-11-08 | 2024-11-06 | 36.644 | 138,744 | -10,478 | 0.01% | 5,084,151 |
| 2024-11-07 | 2024-11-05 | 36.755 | 149,222 | +1,806 | 0.01% | 5,484,628 |
| 2024-11-05 | 2024-11-01 | 37.308 | 147,416 | +10,478 | 0.01% | 5,499,849 |
| 2024-10-31 | 2024-10-29 | 37.087 | 136,938 | -9,574 | 0.01% | 5,078,612 |
| 2024-10-30 | 2024-10-28 | 37.917 | 146,512 | -2,710 | 0.01% | 5,555,332 |
| 2024-10-28 | 2024-10-24 | 36.976 | 149,222 | -3,162 | 0.01% | 5,517,668 |
| 2024-10-21 | 2024-10-17 | 34.153 | 152,384 | -813 | 0.01% | 5,204,401 |
| 2024-10-10 | 2024-10-08 | 34.762 | 153,197 | -31,615 | 0.01% | 5,325,448 |
| 2024-10-09 | 2024-10-07 | 36.589 | 184,812 | -1,716 | 0.02% | 6,762,042 |
| 2024-10-08 | 2024-10-04 | 35.814 | 186,528 | -1,716 | 0.02% | 6,680,278 |
| 2024-10-07 | 2024-10-03 | 35.371 | 188,244 | +31,615 | 0.02% | 6,658,375 |
| 2024-10-04 | 2024-10-02 | 36.589 | 156,629 | -35,138 | 0.01% | 5,730,861 |
| 2024-10-03 | 2024-09-30 | 36.091 | 191,767 | +29,899 | 0.02% | 6,920,982 |
| 2024-10-02 | 2024-09-27 | 34.984 | 161,868 | +5,600 | 0.01% | 5,662,710 |
| 2024-09-30 | 2024-09-26 | 34.651 | 156,268 | -15,898 | 0.01% | 5,414,902 |
| 2024-09-27 | 2024-09-25 | 33.876 | 172,166 | -722 | 0.01% | 5,832,370 |
| 2024-09-26 | 2024-09-24 | 33.821 | 172,888 | -2,078 | 0.01% | 5,847,258 |
| 2024-09-25 | 2024-09-23 | 32.437 | 174,966 | -7,046 | 0.01% | 5,675,413 |
| 2024-09-24 | 2024-09-20 | 32.382 | 182,012 | +1,626 | 0.02% | 5,893,891 |
| 2024-09-19 | 2024-09-16 | 31.496 | 180,386 | +1,175 | 0.02% | 5,681,478 |
| 2024-09-17 | 2024-09-13 | 31.552 | 179,211 | +1,716 | 0.02% | 5,654,390 |
| 2024-09-16 | 2024-09-12 | 30.998 | 177,495 | -903 | 0.01% | 5,501,997 |
| 2024-09-13 | 2024-09-11 | 30.002 | 178,398 | +2,348 | 0.01% | 5,352,239 |
| 2024-09-12 | 2024-09-10 | 30.666 | 176,050 | -2,890 | 0.01% | 5,398,735 |
| 2024-09-11 | 2024-09-09 | 31.718 | 178,940 | -1,807 | 0.02% | 5,675,554 |
| 2024-09-10 | 2024-09-05 | 31.053 | 180,747 | +1,897 | 0.02% | 5,612,808 |
| 2024-09-09 | 2024-09-04 | 31.607 | 178,850 | -7,046 | 0.01% | 5,652,900 |
| 2024-09-04 | 2024-09-02 | 32.659 | 185,896 | -903 | 0.02% | 6,071,113 |
| 2024-09-03 | 2024-08-30 | 31.607 | 186,799 | +903 | 0.02% | 5,904,143 |
| 2024-09-02 | 2024-08-29 | 31.330 | 185,896 | -3,161 | 0.02% | 5,824,152 |
| 2024-08-30 | 2024-08-28 | 31.552 | 189,057 | +903 | 0.02% | 5,965,047 |
| 2024-08-29 | 2024-08-27 | 31.053 | 188,154 | +2,981 | 0.02% | 5,842,820 |
| 2024-08-28 | 2024-08-26 | 31.441 | 185,173 | -4,607 | 0.02% | 5,822,000 |
| 2024-08-27 | 2024-08-23 | 32.382 | 189,780 | +9,033 | 0.02% | 6,145,434 |
| 2024-08-26 | 2024-08-22 | 33.434 | 180,747 | -9,033 | 0.02% | 6,043,023 |
| 2024-08-23 | 2024-08-21 | 33.378 | 189,780 | -21,046 | 0.02% | 6,334,524 |
| 2024-08-22 | 2024-08-20 | 34.153 | 210,826 | +36,944 | 0.02% | 7,200,382 |
| 2024-08-19 | 2024-08-15 | 39.467 | 173,882 | +1,897 | 0.01% | 6,862,627 |
| 2024-08-16 | 2024-08-14 | 40.574 | 171,985 | -452 | 0.01% | 6,978,158 |
| 2024-08-15 | 2024-08-13 | 40.408 | 172,437 | -7,226 | 0.01% | 6,967,862 |
| 2024-08-13 | 2024-08-09 | 39.633 | 179,663 | -723 | 0.02% | 7,120,621 |
| 2024-08-12 | 2024-08-08 | 38.526 | 180,386 | +904 | 0.02% | 6,949,576 |
| 2024-08-09 | 2024-08-07 | 38.748 | 179,482 | -904 | 0.02% | 6,954,488 |
| 2024-08-07 | 2024-08-05 | 37.751 | 180,386 | -10,026 | 0.02% | 6,809,785 |
| 2024-07-29 | 2024-07-25 | 37.585 | 190,412 | +452 | 0.02% | 7,156,659 |
| 2024-07-26 | 2024-07-24 | 39.633 | 189,960 | +451 | 0.02% | 7,528,725 |
| 2024-07-23 | 2024-07-19 | 38.415 | 189,509 | +1,355 | 0.02% | 7,280,070 |
| 2024-07-22 | 2024-07-18 | 40.464 | 188,154 | -903 | 0.02% | 7,613,372 |
| 2024-07-19 | 2024-07-17 | 39.744 | 189,057 | -1,807 | 0.02% | 7,513,866 |
| 2024-07-18 | 2024-07-16 | 41.183 | 190,864 | -5,239 | 0.02% | 7,860,373 |
| 2024-07-17 | 2024-07-15 | 41.737 | 196,103 | -5,058 | 0.02% | 8,184,682 |
| 2024-07-16 | 2024-07-12 | 42.069 | 201,161 | -2,710 | 0.02% | 8,462,596 |
| 2024-07-15 | 2024-07-11 | 40.740 | 203,871 | +452 | 0.02% | 8,305,762 |
| 2024-07-12 | 2024-07-10 | 41.238 | 203,419 | -5,601 | 0.02% | 8,388,687 |
| 2024-07-11 | 2024-07-09 | 43.065 | 209,020 | -542 | 0.02% | 9,001,475 |
| 2024-07-10 | 2024-07-08 | 43.065 | 209,562 | -13,549 | 0.02% | 9,024,816 |
| 2024-07-09 | 2024-07-05 | 42.456 | 223,111 | -17,614 | 0.02% | 9,472,455 |
| 2024-07-08 | 2024-07-04 | 42.179 | 240,725 | -1,897 | 0.02% | 10,153,655 |
| 2024-07-05 | 2024-07-03 | 41.238 | 242,622 | -20,504 | 0.02% | 10,005,359 |
| 2024-07-04 | 2024-07-02 | 40.131 | 263,126 | -12,646 | 0.02% | 10,559,613 |
| 2024-07-03 | 2024-06-28 | 37.807 | 275,772 | -17,524 | 0.02% | 10,425,985 |
| 2024-07-02 | 2024-06-27 | 36.312 | 293,296 | -1,987 | 0.02% | 10,650,162 |
| 2024-06-26 | 2024-06-24 | 35.426 | 295,283 | -1,174 | 0.02% | 10,460,794 |
| 2024-06-24 | 2024-06-20 | 35.592 | 296,457 | -723 | 0.02% | 10,551,614 |
| 2024-06-21 | 2024-06-19 | 34.873 | 297,180 | +3,342 | 0.02% | 10,363,498 |
| 2024-06-20 | 2024-06-18 | 34.319 | 293,838 | +2,710 | 0.02% | 10,084,303 |
| 2024-06-19 | 2024-06-17 | 34.485 | 291,128 | -271 | 0.02% | 10,039,643 |
| 2024-06-18 | 2024-06-14 | 35.482 | 291,399 | +1,807 | 0.02% | 10,339,328 |
| 2024-06-14 | 2024-06-12 | 35.980 | 289,592 | -12,195 | 0.02% | 10,419,482 |
| 2024-06-13 | 2024-06-11 | 35.371 | 301,787 | -813 | 0.03% | 10,674,502 |
| 2024-06-12 | 2024-06-07 | 36.478 | 302,600 | -451 | 0.03% | 11,038,259 |
| 2024-06-07 | 2024-06-05 | 35.980 | 303,051 | +2,438 | 0.03% | 10,903,735 |
| 2024-06-06 | 2024-06-04 | 36.810 | 300,613 | +271 | 0.03% | 11,065,617 |
| 2024-06-05 | 2024-06-03 | 37.253 | 300,342 | -903 | 0.03% | 11,188,641 |
| 2024-06-03 | 2024-05-30 | 36.589 | 301,245 | +723 | 0.03% | 11,022,181 |
| 2024-05-31 | 2024-05-29 | 37.807 | 300,522 | +90 | 0.03% | 11,361,697 |
| 2024-05-30 | 2024-05-28 | 37.973 | 300,432 | -903 | 0.03% | 11,408,184 |
| 2024-05-27 | 2024-05-23 | 35.371 | 301,335 | +2,710 | 0.03% | 10,658,514 |
| 2024-05-24 | 2024-05-22 | 35.925 | 298,625 | +2,710 | 0.03% | 10,727,959 |
| 2024-05-22 | 2024-05-20 | 36.146 | 295,915 | -16,531 | 0.02% | 10,696,123 |
| 2024-05-20 | 2024-05-16 | 34.375 | 312,446 | -19,239 | 0.03% | 10,740,211 |
| 2024-05-17 | 2024-05-14 | 33.655 | 331,685 | +16,530 | 0.03% | 11,162,864 |
| 2024-05-16 | 2024-05-13 | 35.205 | 315,155 | -1,175 | 0.03% | 11,095,006 |
| 2024-05-14 | 2024-05-10 | 34.319 | 316,330 | -7,226 | 0.03% | 10,856,212 |
| 2024-05-13 | 2024-05-09 | 33.212 | 323,556 | +8,130 | 0.03% | 10,746,002 |
| 2024-05-10 | 2024-05-08 | 33.046 | 315,426 | +11,562 | 0.03% | 10,423,607 |
| 2024-05-08 | 2024-05-06 | 32.437 | 303,864 | -8,853 | 0.03% | 9,856,508 |
| 2024-05-07 | 2024-05-03 | 32.382 | 312,717 | -1,174 | 0.03% | 10,126,365 |
| 2024-05-06 | 2024-05-02 | 31.718 | 313,891 | -1,174 | 0.03% | 9,955,881 |
| 2024-05-03 | 2024-04-30 | 31.386 | 315,065 | +4,607 | 0.03% | 9,888,478 |
| 2024-05-02 | 2024-04-29 | 31.053 | 310,458 | -6,775 | 0.03% | 9,640,775 |
| 2024-04-30 | 2024-04-26 | 30.555 | 317,233 | +1,716 | 0.03% | 9,693,122 |
| 2024-04-29 | 2024-04-25 | 31.330 | 315,517 | -16,078 | 0.03% | 9,885,199 |
| 2024-04-26 | 2024-04-24 | 30.887 | 331,595 | +9,936 | 0.03% | 10,242,086 |
| 2024-04-25 | 2024-04-23 | 30.887 | 321,659 | +5,149 | 0.03% | 9,935,189 |
| 2024-04-24 | 2024-04-22 | 31.662 | 316,510 | +180 | 0.03% | 10,021,430 |
| 2024-04-23 | 2024-04-19 | 32.769 | 316,330 | +5,962 | 0.03% | 10,365,931 |
| 2024-04-22 | 2024-04-18 | 33.101 | 310,368 | +994 | 0.03% | 10,273,640 |
| 2024-04-19 | 2024-04-17 | 32.327 | 309,374 | -1,355 | 0.03% | 10,000,988 |
| 2024-04-18 | 2024-04-16 | 32.603 | 310,729 | -91 | 0.03% | 10,130,790 |
| 2024-04-17 | 2024-04-15 | 32.659 | 310,820 | +3,704 | 0.03% | 10,150,962 |
| 2024-04-16 | 2024-04-12 | 32.327 | 307,116 | -31,615 | 0.03% | 9,927,994 |
| 2024-04-15 | 2024-04-11 | 32.437 | 338,731 | +1,084 | 0.03% | 10,987,497 |
| 2024-04-12 | 2024-04-10 | 32.548 | 337,647 | +13,549 | 0.03% | 10,989,715 |
| 2024-04-11 | 2024-04-09 | 31.386 | 324,098 | -542 | 0.03% | 10,171,983 |
| 2024-04-10 | 2024-04-08 | 31.053 | 324,640 | -813 | 0.03% | 10,081,174 |
| 2024-04-09 | 2024-04-05 | 29.725 | 325,453 | -3,884 | 0.03% | 9,674,060 |
| 2024-04-08 | 2024-04-03 | 30.002 | 329,337 | -6,865 | 0.03% | 9,880,662 |
| 2024-04-05 | 2024-04-02 | 29.337 | 336,202 | +3,794 | 0.03% | 9,863,303 |
| 2024-04-03 | 2024-03-28 | 29.061 | 332,408 | +2,710 | 0.03% | 9,659,997 |
| 2024-04-02 | 2024-03-27 | 29.503 | 329,698 | +1,806 | 0.03% | 9,727,243 |
| 2024-03-26 | 2024-03-22 | 29.891 | 327,892 | -4,516 | 0.03% | 9,801,009 |
| 2024-03-25 | 2024-03-21 | 30.943 | 332,408 | -32,518 | 0.03% | 10,285,597 |
| 2024-03-22 | 2024-03-20 | 30.998 | 364,926 | -115,259 | 0.03% | 11,311,991 |
| 2024-03-21 | 2024-03-19 | 31.275 | 480,185 | +118,420 | 0.04% | 15,017,694 |
| 2024-03-20 | 2024-03-18 | 30.721 | 361,765 | -7,678 | 0.03% | 11,113,881 |
| 2024-03-19 | 2024-03-15 | 31.773 | 369,443 | +452 | 0.03% | 11,738,310 |
| 2024-03-18 | 2024-03-14 | 32.659 | 368,991 | -2,439 | 0.03% | 12,050,748 |
| 2024-03-15 | 2024-03-13 | 32.714 | 371,430 | +903 | 0.03% | 12,150,963 |
| 2024-03-14 | 2024-03-12 | 32.603 | 370,527 | +1,355 | 0.03% | 12,080,402 |
| 2024-03-13 | 2024-03-11 | 36.822 | 369,172 | +904 | 0.03% | 13,593,636 |
| 2024-03-12 | 2024-03-08 | 37.991 | 368,268 | +22,060 | 0.03% | 13,990,836 |
| 2024-03-08 | 2024-03-06 | 37.290 | 346,208 | +856 | 0.03% | 12,909,937 |
| 2024-03-07 | 2024-03-05 | 38.166 | 345,352 | +3,678 | 0.03% | 13,180,791 |
| 2024-03-06 | 2024-03-04 | 37.816 | 341,674 | -1,540 | 0.03% | 12,920,596 |
| 2024-03-05 | 2024-03-01 | 36.822 | 343,214 | -1,026 | 0.03% | 12,637,812 |
| 2024-03-04 | 2024-02-29 | 36.354 | 344,240 | -5,133 | 0.03% | 12,514,631 |
| 2024-02-29 | 2024-02-27 | 34.718 | 349,373 | -342 | 0.03% | 12,129,478 |
| 2024-02-28 | 2024-02-26 | 33.958 | 349,715 | +15,740 | 0.03% | 11,875,632 |
| 2024-02-27 | 2024-02-23 | 36.705 | 333,975 | +5,133 | 0.03% | 12,258,573 |
| 2024-02-26 | 2024-02-22 | 37.991 | 328,842 | -9,667 | 0.03% | 12,493,007 |
| 2024-02-23 | 2024-02-21 | 37.932 | 338,509 | -52,269 | 0.03% | 12,840,480 |
| 2024-02-22 | 2024-02-20 | 37.231 | 390,778 | -47,649 | 0.03% | 14,549,091 |
| 2024-02-21 | 2024-02-19 | 35.653 | 438,427 | -11,977 | 0.04% | 15,631,241 |
| 2024-02-20 | 2024-02-16 | 33.666 | 450,404 | -770 | 0.04% | 15,163,207 |
| 2024-02-19 | 2024-02-15 | 32.848 | 451,174 | +15,142 | 0.04% | 14,819,949 |
| 2024-02-16 | 2024-02-14 | 33.783 | 436,032 | +1,027 | 0.04% | 14,730,332 |
| 2024-02-15 | 2024-02-09 | 34.309 | 435,005 | +1,283 | 0.04% | 14,924,462 |
| 2024-02-14 | 2024-02-07 | 35.536 | 433,722 | +11,463 | 0.04% | 15,412,794 |
| 2024-02-08 | 2024-02-06 | 35.127 | 422,259 | -40,977 | 0.04% | 14,832,683 |
| 2024-02-07 | 2024-02-05 | 34.893 | 463,236 | -171 | 0.04% | 16,163,781 |
| 2024-02-02 | 2024-01-31 | 35.653 | 463,407 | +1,112 | 0.04% | 16,521,853 |
| 2024-02-01 | 2024-01-30 | 34.893 | 462,295 | -1,112 | 0.04% | 16,130,947 |
| 2024-01-31 | 2024-01-29 | 35.945 | 463,407 | -2,566 | 0.04% | 16,657,278 |
| 2024-01-30 | 2024-01-26 | 34.776 | 465,973 | +1,112 | 0.04% | 16,204,814 |
| 2024-01-29 | 2024-01-25 | 35.478 | 464,861 | -1,711 | 0.04% | 16,492,183 |
| 2024-01-26 | 2024-01-24 | 34.133 | 466,572 | +3,080 | 0.04% | 15,925,675 |
| 2024-01-23 | 2024-01-19 | 32.731 | 463,492 | -7,700 | 0.04% | 15,170,385 |
| 2024-01-22 | 2024-01-18 | 31.328 | 471,192 | +5,133 | 0.04% | 14,761,450 |
| 2024-01-18 | 2024-01-16 | 32.321 | 466,059 | +4,791 | 0.04% | 15,063,724 |
| 2024-01-17 | 2024-01-15 | 32.438 | 461,268 | +8,554 | 0.04% | 14,962,792 |
| 2024-01-12 | 2024-01-10 | 32.497 | 452,714 | -10,265 | 0.04% | 14,711,774 |
| 2024-01-10 | 2024-01-08 | 32.205 | 462,979 | -43,715 | 0.04% | 14,910,054 |
| 2024-01-09 | 2024-01-05 | 32.789 | 506,694 | -17,879 | 0.04% | 16,614,029 |
| 2024-01-08 | 2024-01-04 | 32.380 | 524,573 | -17,794 | 0.05% | 16,985,644 |
| 2024-01-05 | 2024-01-03 | 32.263 | 542,367 | +33,706 | 0.05% | 17,498,413 |
| 2023-12-28 | 2023-12-22 | 29.984 | 508,661 | -1,027 | 0.05% | 15,251,485 |
| 2023-12-05 | 2023-12-01 | 29.048 | 509,688 | +685 | 0.05% | 14,805,638 |
| 2023-11-30 | 2023-11-28 | 29.867 | 509,003 | -1,626 | 0.05% | 15,202,240 |
| 2023-11-29 | 2023-11-27 | 29.633 | 510,629 | -684 | 0.05% | 15,131,423 |
| 2023-11-24 | 2023-11-22 | 28.990 | 511,313 | +1,026 | 0.05% | 14,822,957 |
| 2023-11-23 | 2023-11-21 | 28.815 | 510,287 | +5,561 | 0.05% | 14,703,738 |
| 2023-11-16 | 2023-11-14 | 27.879 | 504,726 | -20,189 | 0.04% | 14,071,500 |
| 2023-11-13 | 2023-11-09 | 27.938 | 524,915 | +7,443 | 0.05% | 14,665,039 |
| 2023-11-07 | 2023-11-03 | 27.587 | 517,472 | +256 | 0.05% | 14,275,627 |
| 2023-10-31 | 2023-10-27 | 28.756 | 517,216 | -855 | 0.05% | 14,873,165 |
| 2023-10-30 | 2023-10-26 | 28.347 | 518,071 | +5,731 | 0.05% | 14,685,791 |
| 2023-10-25 | 2023-10-20 | 28.932 | 512,340 | -1,026 | 0.05% | 14,822,784 |
| 2023-10-24 | 2023-10-19 | 28.756 | 513,366 | +85 | 0.05% | 14,762,453 |
| 2023-10-19 | 2023-10-17 | 29.282 | 513,281 | +86 | 0.05% | 15,030,009 |
| 2023-10-16 | 2023-10-12 | 28.815 | 513,195 | +171 | 0.05% | 14,787,531 |
| 2023-10-12 | 2023-10-10 | 29.399 | 513,024 | -2,738 | 0.05% | 15,082,454 |
| 2023-10-11 | 2023-10-09 | 29.750 | 515,762 | +1,027 | 0.05% | 15,343,819 |
| 2023-10-10 | 2023-10-06 | 28.873 | 514,735 | +941 | 0.05% | 14,861,990 |
| 2023-10-06 | 2023-10-04 | 29.282 | 513,794 | -2,652 | 0.05% | 15,045,031 |
| 2023-10-05 | 2023-10-03 | 29.984 | 516,446 | +1,283 | 0.05% | 15,484,907 |
| 2023-09-29 | 2023-09-27 | 29.984 | 515,163 | -256 | 0.05% | 15,446,438 |
| 2023-09-28 | 2023-09-26 | 29.925 | 515,419 | +13,687 | 0.05% | 15,423,989 |
| 2023-09-26 | 2023-09-22 | 29.925 | 501,732 | -5,389 | 0.04% | 15,014,404 |
| 2023-09-25 | 2023-09-21 | 29.925 | 507,121 | +5,389 | 0.04% | 15,175,670 |
| 2023-09-21 | 2023-09-19 | 30.743 | 501,732 | -684 | 0.04% | 15,424,954 |
| 2023-09-19 | 2023-09-15 | 29.516 | 502,416 | +3,422 | 0.04% | 14,829,318 |
| 2023-09-18 | 2023-09-14 | 29.574 | 498,994 | +8,469 | 0.04% | 14,757,479 |
| 2023-09-15 | 2023-09-13 | 28.639 | 490,525 | +1,026 | 0.04% | 14,048,293 |
| 2023-09-14 | 2023-09-12 | 28.055 | 489,499 | +3,422 | 0.04% | 13,732,809 |
| 2023-09-13 | 2023-09-11 | 28.406 | 486,077 | +941 | 0.04% | 13,807,265 |
| 2023-09-11 | 2023-09-06 | 29.574 | 485,136 | -1,711 | 0.04% | 14,347,636 |
| 2023-09-07 | 2023-09-05 | 29.165 | 486,847 | +1,112 | 0.04% | 14,199,053 |
| 2023-09-06 | 2023-09-04 | 33.814 | 485,735 | -4,363 | 0.04% | 16,424,722 |
| 2023-09-05 | 2023-08-31 | 33.060 | 490,098 | +34,342 | 0.04% | 16,202,612 |
| 2023-09-04 | 2023-08-30 | 32.871 | 455,756 | -796 | 0.04% | 14,981,333 |
| 2023-08-31 | 2023-08-29 | 32.494 | 456,552 | +3,262 | 0.04% | 14,835,328 |
| 2023-08-30 | 2023-08-28 | 32.243 | 453,290 | +796 | 0.04% | 14,615,372 |
| 2023-08-28 | 2023-08-24 | 32.306 | 452,494 | +79 | 0.04% | 14,618,146 |
| 2023-08-25 | 2023-08-23 | 32.494 | 452,415 | -79 | 0.04% | 14,700,899 |
| 2023-08-23 | 2023-08-21 | 31.237 | 452,494 | +238 | 0.04% | 14,134,667 |
| 2023-08-21 | 2023-08-17 | 32.369 | 452,256 | -398 | 0.04% | 14,638,883 |
| 2023-08-18 | 2023-08-16 | 31.991 | 452,654 | -159 | 0.04% | 14,481,065 |
| 2023-08-16 | 2023-08-14 | 31.991 | 452,813 | +159 | 0.04% | 14,486,152 |
| 2023-08-14 | 2023-08-10 | 33.563 | 452,654 | -1,193 | 0.04% | 15,192,316 |
| 2023-08-11 | 2023-08-09 | 31.614 | 453,847 | +318 | 0.04% | 14,348,081 |
| 2023-08-10 | 2023-08-08 | 31.489 | 453,529 | +1,114 | 0.04% | 14,281,018 |
| 2023-08-07 | 2023-08-03 | 31.677 | 452,415 | +239 | 0.04% | 14,331,244 |
| 2023-08-04 | 2023-08-02 | 32.306 | 452,176 | +318 | 0.04% | 14,607,873 |
| 2023-08-03 | 2023-08-01 | 32.243 | 451,858 | +239 | 0.04% | 14,569,200 |
| 2023-08-02 | 2023-07-31 | 32.431 | 451,619 | +477 | 0.04% | 14,646,649 |
| 2023-08-01 | 2023-07-28 | 33.374 | 451,142 | +875 | 0.04% | 15,056,504 |
| 2023-07-27 | 2023-07-25 | 33.688 | 450,267 | -477 | 0.04% | 15,168,802 |
| 2023-07-26 | 2023-07-24 | 32.683 | 450,744 | +477 | 0.04% | 14,731,591 |
| 2023-07-24 | 2023-07-20 | 32.620 | 450,267 | -795 | 0.04% | 14,687,702 |
| 2023-07-21 | 2023-07-19 | 33.123 | 451,062 | +795 | 0.04% | 14,940,434 |
| 2023-07-20 | 2023-07-18 | 32.369 | 450,267 | -636 | 0.04% | 14,574,502 |
| 2023-07-19 | 2023-07-14 | 32.180 | 450,903 | +4,693 | 0.04% | 14,510,068 |
| 2023-07-11 | 2023-07-07 | 30.169 | 446,210 | -47,572 | 0.04% | 13,461,607 |
| 2023-07-10 | 2023-07-06 | 30.609 | 493,782 | +79 | 0.05% | 15,114,040 |
| 2023-07-07 | 2023-07-05 | 30.986 | 493,703 | -1,988 | 0.05% | 15,297,803 |
| 2023-07-06 | 2023-07-04 | 31.426 | 495,691 | -2,705 | 0.05% | 15,577,487 |
| 2023-07-05 | 2023-07-03 | 30.986 | 498,396 | -1,193 | 0.05% | 15,443,219 |
| 2023-07-04 | 2023-06-30 | 29.980 | 499,589 | -11,138 | 0.05% | 14,977,786 |
| 2023-06-30 | 2023-06-28 | 29.540 | 510,727 | -1,193 | 0.05% | 15,087,005 |
| 2023-06-29 | 2023-06-27 | 29.289 | 511,920 | -14,558 | 0.05% | 14,993,547 |
| 2023-06-27 | 2023-06-23 | 28.975 | 526,478 | -239 | 0.05% | 15,254,484 |
| 2023-06-26 | 2023-06-21 | 29.980 | 526,717 | -28,002 | 0.05% | 15,791,089 |
| 2023-06-23 | 2023-06-20 | 30.043 | 554,719 | +795 | 0.05% | 16,665,460 |
| 2023-06-20 | 2023-06-16 | 31.237 | 553,924 | -3,659 | 0.05% | 17,303,061 |
| 2023-06-15 | 2023-06-13 | 29.666 | 557,583 | -59,426 | 0.05% | 16,541,233 |
| 2023-06-13 | 2023-06-09 | 30.546 | 617,009 | +1,591 | 0.06% | 18,847,083 |
| 2023-06-12 | 2023-06-08 | 30.483 | 615,418 | -3,977 | 0.06% | 18,759,804 |
| 2023-06-09 | 2023-06-07 | 29.729 | 619,395 | +3,977 | 0.06% | 18,413,875 |
| 2023-06-08 | 2023-06-06 | 30.232 | 615,418 | -14,319 | 0.06% | 18,605,084 |
| 2023-06-07 | 2023-06-05 | 28.723 | 629,737 | -159 | 0.06% | 18,088,051 |
| 2023-06-06 | 2023-06-02 | 28.786 | 629,896 | -4,774 | 0.06% | 18,132,208 |
| 2023-06-05 | 2023-06-01 | 27.969 | 634,670 | -16,149 | 0.06% | 17,751,062 |
| 2023-06-02 | 2023-05-31 | 28.597 | 650,819 | -6,364 | 0.06% | 18,611,783 |
| 2023-06-01 | 2023-05-30 | 30.609 | 657,183 | +2,387 | 0.06% | 20,115,538 |
| 2023-05-31 | 2023-05-29 | 30.860 | 654,796 | -2,228 | 0.06% | 20,207,095 |
| 2023-05-30 | 2023-05-25 | 32.369 | 657,024 | -4,773 | 0.06% | 21,266,931 |
| 2023-05-29 | 2023-05-24 | 33.186 | 661,797 | +3,978 | 0.06% | 21,962,162 |
| 2023-05-25 | 2023-05-23 | 33.688 | 657,819 | +1,193 | 0.06% | 22,160,909 |
| 2023-05-24 | 2023-05-22 | 33.940 | 656,626 | +17,104 | 0.06% | 22,285,799 |
| 2023-05-23 | 2023-05-19 | 34.820 | 639,522 | +1,432 | 0.06% | 22,268,021 |
| 2023-05-22 | 2023-05-18 | 35.637 | 638,090 | +3,182 | 0.06% | 22,739,524 |
| 2023-05-19 | 2023-05-17 | 35.260 | 634,908 | -1,989 | 0.06% | 22,386,697 |
| 2023-05-17 | 2023-05-15 | 35.574 | 636,897 | +3,182 | 0.06% | 22,656,979 |
| 2023-05-16 | 2023-05-12 | 35.511 | 633,715 | +796 | 0.06% | 22,503,952 |
| 2023-05-12 | 2023-05-10 | 36.517 | 632,919 | +1,750 | 0.06% | 23,112,165 |
| 2023-05-10 | 2023-05-08 | 36.014 | 631,169 | +1,591 | 0.06% | 22,730,901 |
| 2023-05-09 | 2023-05-05 | 35.260 | 629,578 | +716 | 0.06% | 22,198,763 |
| 2023-05-08 | 2023-05-04 | 35.888 | 628,862 | +2,227 | 0.06% | 22,568,767 |
| 2023-05-05 | 2023-05-03 | 36.328 | 626,635 | +3,262 | 0.06% | 22,764,539 |
| 2023-05-04 | 2023-05-02 | 37.397 | 623,373 | +1,352 | 0.06% | 23,312,096 |
| 2023-05-03 | 2023-04-28 | 36.705 | 622,021 | +239 | 0.06% | 22,831,490 |
| 2023-04-27 | 2023-04-25 | 36.014 | 621,782 | +1,591 | 0.06% | 22,392,838 |
| 2023-04-26 | 2023-04-24 | 36.328 | 620,191 | +6,364 | 0.06% | 22,530,440 |
| 2023-04-17 | 2023-04-13 | 39.031 | 613,827 | -1,591 | 0.06% | 23,958,187 |
| 2023-04-14 | 2023-04-12 | 38.151 | 615,418 | -2,386 | 0.06% | 23,478,765 |
| 2023-04-11 | 2023-04-04 | 40.099 | 617,804 | -13,365 | 0.06% | 24,773,522 |
| 2023-04-06 | 2023-04-03 | 38.968 | 631,169 | +24,820 | 0.06% | 24,595,390 |
| 2023-04-04 | 2023-03-31 | 38.779 | 606,349 | -4,375 | 0.06% | 23,513,874 |
| 2023-03-31 | 2023-03-29 | 36.642 | 610,724 | -3,978 | 0.06% | 22,378,445 |
| 2023-03-30 | 2023-03-28 | 36.517 | 614,702 | -2,386 | 0.06% | 22,446,939 |
| 2023-03-29 | 2023-03-27 | 36.077 | 617,088 | -637 | 0.06% | 22,262,573 |
| 2023-03-28 | 2023-03-24 | 35.951 | 617,725 | +8,194 | 0.06% | 22,207,904 |
| 2023-03-27 | 2023-03-23 | 36.768 | 609,531 | +9,944 | 0.06% | 22,411,351 |
| 2023-03-23 | 2023-03-21 | 37.020 | 599,587 | -14,319 | 0.06% | 22,196,468 |
| 2023-03-22 | 2023-03-20 | 35.700 | 613,906 | -26,650 | 0.06% | 21,916,267 |
| 2023-03-21 | 2023-03-17 | 36.705 | 640,556 | -10,660 | 0.06% | 23,511,824 |
| 2023-03-20 | 2023-03-16 | 35.763 | 651,216 | +795 | 0.06% | 23,289,153 |
| 2023-03-17 | 2023-03-15 | 37.208 | 650,421 | -25,855 | 0.06% | 24,200,962 |
| 2023-03-16 | 2023-03-14 | 37.460 | 676,276 | +2,387 | 0.06% | 25,332,999 |
| 2023-03-15 | 2023-03-13 | 50.504 | 673,889 | -10,978 | 0.06% | 34,034,259 |
| 2023-03-14 | 2023-03-10 | 48.260 | 684,867 | +67,644 | 0.07% | 33,051,419 |
| 2023-03-13 | 2023-03-09 | 48.330 | 617,223 | -4,776 | 0.07% | 29,830,240 |
| 2023-03-10 | 2023-03-08 | 46.225 | 621,999 | +2,281 | 0.07% | 28,752,164 |
| 2023-03-09 | 2023-03-07 | 46.436 | 619,718 | +855 | 0.07% | 28,777,133 |
| 2023-03-08 | 2023-03-06 | 46.225 | 618,863 | +428 | 0.07% | 28,607,201 |
| 2023-03-02 | 2023-02-28 | 42.858 | 618,435 | +5,702 | 0.07% | 26,505,177 |
| 2023-03-01 | 2023-02-27 | 45.243 | 612,733 | -16,394 | 0.07% | 27,722,119 |
| 2023-02-28 | 2023-02-24 | 45.384 | 629,127 | -16,395 | 0.07% | 28,552,099 |
| 2023-02-23 | 2023-02-21 | 43.349 | 645,522 | -13,543 | 0.07% | 27,983,044 |
| 2023-02-17 | 2023-02-15 | 43.560 | 659,065 | +855 | 0.07% | 28,708,816 |
| 2023-02-14 | 2023-02-10 | 42.367 | 658,210 | +19,246 | 0.07% | 27,886,682 |
| 2023-02-13 | 2023-02-09 | 43.630 | 638,964 | +15,254 | 0.07% | 27,878,038 |
| 2023-02-10 | 2023-02-08 | 45.664 | 623,710 | +5,560 | 0.07% | 28,481,255 |
| 2023-02-09 | 2023-02-07 | 46.436 | 618,150 | -1,283 | 0.07% | 28,704,322 |
| 2023-02-07 | 2023-02-03 | 45.664 | 619,433 | +713 | 0.07% | 28,285,949 |
| 2023-02-06 | 2023-02-02 | 45.524 | 618,720 | +1,140 | 0.07% | 28,166,591 |
| 2023-02-03 | 2023-02-01 | 45.314 | 617,580 | +4,634 | 0.07% | 27,984,733 |
| 2023-02-02 | 2023-01-31 | 45.384 | 612,946 | +14,256 | 0.07% | 27,817,745 |
| 2023-02-01 | 2023-01-30 | 45.945 | 598,690 | -3,849 | 0.06% | 27,506,715 |
| 2023-01-31 | 2023-01-27 | 46.225 | 602,539 | +6,843 | 0.06% | 27,852,617 |
| 2023-01-30 | 2023-01-26 | 48.751 | 595,696 | +1,425 | 0.06% | 29,040,555 |
| 2023-01-27 | 2023-01-20 | 50.504 | 594,271 | -21,954 | 0.06% | 30,013,211 |
| 2023-01-20 | 2023-01-18 | 47.979 | 616,225 | -3,564 | 0.07% | 29,565,882 |
| 2023-01-19 | 2023-01-17 | 45.734 | 619,789 | +926 | 0.07% | 28,345,681 |
| 2023-01-18 | 2023-01-16 | 47.207 | 618,863 | +3,208 | 0.07% | 29,214,941 |
| 2023-01-17 | 2023-01-13 | 47.278 | 615,655 | -3,136 | 0.07% | 29,106,684 |
| 2023-01-16 | 2023-01-12 | 46.225 | 618,791 | +4,562 | 0.07% | 28,603,873 |
| 2023-01-13 | 2023-01-11 | 47.418 | 614,229 | +3,564 | 0.07% | 29,125,437 |
| 2023-01-12 | 2023-01-10 | 47.137 | 610,665 | +142 | 0.06% | 28,785,099 |
| 2023-01-11 | 2023-01-09 | 47.278 | 610,523 | -16,181 | 0.06% | 28,864,056 |
| 2023-01-10 | 2023-01-06 | 44.893 | 626,704 | +12,118 | 0.07% | 28,134,414 |
| 2023-01-09 | 2023-01-05 | 43.139 | 614,586 | +2,851 | 0.07% | 26,512,654 |
| 2023-01-06 | 2023-01-04 | 44.542 | 611,735 | +713 | 0.06% | 27,247,865 |
| 2023-01-05 | 2023-01-03 | 43.209 | 611,022 | +13,544 | 0.06% | 26,401,767 |
| 2023-01-03 | 2022-12-29 | 43.911 | 597,478 | -1,426 | 0.06% | 26,235,641 |
| 2022-12-30 | 2022-12-28 | 44.823 | 598,904 | +5,203 | 0.06% | 26,844,388 |
| 2022-12-29 | 2022-12-23 | 45.033 | 593,701 | +1,497 | 0.06% | 26,736,111 |
| 2022-12-28 | 2022-12-22 | 48.049 | 592,204 | -784 | 0.06% | 28,454,918 |
| 2022-12-23 | 2022-12-21 | 47.628 | 592,988 | -713 | 0.06% | 28,243,018 |
| 2022-12-21 | 2022-12-19 | 45.664 | 593,701 | -42,768 | 0.06% | 27,110,917 |
| 2022-12-19 | 2022-12-15 | 44.893 | 636,469 | -5,560 | 0.07% | 28,572,791 |
| 2022-12-16 | 2022-12-14 | 43.840 | 642,029 | -13,544 | 0.07% | 28,146,869 |
| 2022-12-15 | 2022-12-13 | 43.279 | 655,573 | -13,543 | 0.07% | 28,372,765 |
| 2022-12-14 | 2022-12-12 | 42.929 | 669,116 | +3,564 | 0.07% | 28,724,222 |
| 2022-12-13 | 2022-12-09 | 41.876 | 665,552 | -71 | 0.07% | 27,870,949 |
| 2022-12-12 | 2022-12-08 | 41.385 | 665,623 | -357 | 0.07% | 27,547,092 |
| 2022-12-09 | 2022-12-07 | 42.017 | 665,980 | -998 | 0.07% | 27,982,302 |
| 2022-12-08 | 2022-12-06 | 40.614 | 666,978 | +3,565 | 0.07% | 27,088,534 |
| 2022-12-07 | 2022-12-05 | 39.001 | 663,413 | +9,979 | 0.07% | 25,873,442 |
| 2022-12-06 | 2022-12-02 | 40.263 | 653,434 | -1,141 | 0.07% | 26,309,285 |
| 2022-12-05 | 2022-12-01 | 42.438 | 654,575 | +19,246 | 0.07% | 27,778,591 |
| 2022-12-02 | 2022-11-30 | 41.596 | 635,329 | -11,547 | 0.07% | 26,427,057 |
| 2022-12-01 | 2022-11-29 | 39.562 | 646,876 | +1,069 | 0.07% | 25,591,490 |
| 2022-11-29 | 2022-11-25 | 38.930 | 645,807 | +1,069 | 0.07% | 25,141,499 |
| 2022-11-28 | 2022-11-24 | 38.159 | 644,738 | -1,425 | 0.07% | 24,602,407 |
| 2022-11-25 | 2022-11-23 | 39.632 | 646,163 | -1,284 | 0.07% | 25,608,608 |
| 2022-11-24 | 2022-11-22 | 37.738 | 647,447 | +571 | 0.07% | 24,433,289 |
| 2022-11-23 | 2022-11-21 | 35.353 | 646,876 | -4,348 | 0.07% | 22,868,991 |
| 2022-11-22 | 2022-11-18 | 35.563 | 651,224 | -713 | 0.07% | 23,159,746 |
| 2022-11-21 | 2022-11-17 | 35.634 | 651,937 | -1,141 | 0.07% | 23,230,832 |
| 2022-11-18 | 2022-11-16 | 37.036 | 653,078 | -2,423 | 0.07% | 24,187,691 |
| 2022-11-16 | 2022-11-14 | 35.143 | 655,501 | -18,890 | 0.07% | 23,035,971 |
| 2022-11-15 | 2022-11-11 | 34.161 | 674,391 | +19,888 | 0.07% | 23,037,543 |
| 2022-11-14 | 2022-11-10 | 35.283 | 654,503 | +214 | 0.07% | 23,092,718 |
| 2022-11-11 | 2022-11-09 | 35.984 | 654,289 | -5,275 | 0.07% | 23,544,117 |
| 2022-11-10 | 2022-11-08 | 36.545 | 659,564 | +1,425 | 0.07% | 24,104,054 |
| 2022-11-09 | 2022-11-07 | 36.686 | 658,139 | +499 | 0.07% | 24,144,307 |
| 2022-11-08 | 2022-11-04 | 36.545 | 657,640 | +143 | 0.07% | 24,033,741 |
| 2022-11-07 | 2022-11-03 | 35.072 | 657,497 | +998 | 0.07% | 23,059,995 |
| 2022-11-04 | 2022-11-02 | 35.213 | 656,499 | -1,925 | 0.07% | 23,117,093 |
| 2022-11-03 | 2022-11-01 | 32.898 | 658,424 | +1,782 | 0.07% | 21,660,772 |
| 2022-11-02 | 2022-10-31 | 34.231 | 656,642 | -11,619 | 0.07% | 22,477,288 |
| 2022-11-01 | 2022-10-28 | 36.826 | 668,261 | +1,426 | 0.07% | 24,609,390 |
| 2022-10-31 | 2022-10-27 | 37.738 | 666,835 | -9,623 | 0.07% | 25,164,951 |
| 2022-10-28 | 2022-10-26 | 37.598 | 676,458 | +3,564 | 0.07% | 25,433,203 |
| 2022-10-27 | 2022-10-25 | 39.001 | 672,894 | +3,422 | 0.07% | 26,243,205 |
| 2022-10-26 | 2022-10-24 | 38.720 | 669,472 | +427 | 0.07% | 25,921,906 |
| 2022-10-25 | 2022-10-21 | 40.824 | 669,045 | +10,122 | 0.07% | 27,313,273 |
| 2022-10-24 | 2022-10-20 | 36.756 | 658,923 | +3,564 | 0.07% | 24,219,289 |
| 2022-10-21 | 2022-10-19 | 39.281 | 655,359 | +1,070 | 0.07% | 25,743,212 |
| 2022-10-19 | 2022-10-17 | 39.842 | 654,289 | +142 | 0.07% | 26,068,341 |
| 2022-10-18 | 2022-10-14 | 41.385 | 654,147 | +6,487 | 0.07% | 27,072,153 |
| 2022-10-17 | 2022-10-13 | 41.526 | 647,660 | -13,259 | 0.07% | 26,894,546 |
| 2022-10-13 | 2022-10-11 | 40.684 | 660,919 | -2,851 | 0.07% | 26,888,815 |
| 2022-10-12 | 2022-10-10 | 42.508 | 663,770 | -356 | 0.07% | 28,215,365 |
| 2022-10-11 | 2022-10-07 | 44.682 | 664,126 | +142 | 0.07% | 29,674,632 |
| 2022-10-10 | 2022-10-06 | 44.612 | 663,984 | +6,843 | 0.07% | 29,621,712 |
| 2022-10-07 | 2022-10-05 | 44.261 | 657,141 | +12,831 | 0.07% | 29,085,957 |
| 2022-10-06 | 2022-10-03 | 42.087 | 644,310 | +214 | 0.07% | 27,116,995 |
| 2022-10-05 | 2022-09-30 | 40.754 | 644,096 | +713 | 0.07% | 26,249,568 |
| 2022-10-03 | 2022-09-29 | 41.105 | 643,383 | +1,069 | 0.07% | 26,446,160 |
| 2022-09-30 | 2022-09-28 | 38.860 | 642,314 | +998 | 0.07% | 24,960,460 |
| 2022-09-29 | 2022-09-27 | 39.141 | 641,316 | -40,916 | 0.07% | 25,101,617 |
| 2022-09-28 | 2022-09-26 | 38.159 | 682,232 | +63,868 | 0.07% | 26,033,132 |
| 2022-09-27 | 2022-09-23 | 44.823 | 618,364 | -20,172 | 0.07% | 27,716,634 |
| 2022-09-26 | 2022-09-22 | 47.698 | 638,536 | +5,061 | 0.07% | 30,457,183 |
| 2022-09-23 | 2022-09-21 | 45.875 | 633,475 | +2,423 | 0.07% | 29,060,472 |
| 2022-09-22 | 2022-09-20 | 45.945 | 631,052 | +713 | 0.07% | 28,993,582 |
| 2022-09-21 | 2022-09-19 | 45.594 | 630,339 | +40,416 | 0.07% | 28,739,749 |
| 2022-09-20 | 2022-09-16 | 46.015 | 589,923 | +1,925 | 0.06% | 27,145,297 |
| 2022-09-19 | 2022-09-15 | 47.698 | 587,998 | -143 | 0.06% | 28,046,598 |
| 2022-09-16 | 2022-09-14 | 49.803 | 588,141 | +1,782 | 0.06% | 29,291,070 |
| 2022-09-15 | 2022-09-13 | 51.907 | 586,359 | -71 | 0.06% | 30,436,222 |
| 2022-09-14 | 2022-09-09 | 55.485 | 586,430 | +34,073 | 0.06% | 32,537,793 |
| 2022-09-13 | 2022-09-08 | 48.961 | 552,357 | -72 | 0.06% | 27,043,987 |
| 2022-09-09 | 2022-09-07 | 50.785 | 552,429 | +4,847 | 0.06% | 28,055,012 |
| 2022-09-08 | 2022-09-06 | 52.819 | 547,582 | +5,988 | 0.06% | 28,922,749 |
| 2022-09-07 | 2022-09-05 | 50.855 | 541,594 | +16,751 | 0.06% | 27,542,749 |
| 2022-09-06 | 2022-09-02 | 52.161 | 524,843 | -2,566 | 0.06% | 27,376,239 |
| 2022-09-05 | 2022-09-01 | 50.166 | 527,409 | +38,993 | 0.06% | 26,458,228 |
| 2022-09-01 | 2022-08-30 | 50.473 | 488,416 | -1,043 | 0.06% | 24,651,948 |
| 2022-08-31 | 2022-08-29 | 51.854 | 489,459 | -19,881 | 0.06% | 25,380,401 |
| 2022-08-30 | 2022-08-26 | 48.632 | 509,340 | -5,541 | 0.06% | 24,770,371 |
| 2022-08-29 | 2022-08-25 | 49.093 | 514,881 | -3,911 | 0.06% | 25,276,812 |
| 2022-08-26 | 2022-08-24 | 46.638 | 518,792 | +3,846 | 0.06% | 24,195,373 |
| 2022-08-25 | 2022-08-23 | 47.175 | 514,946 | +8,148 | 0.06% | 24,292,503 |
| 2022-08-24 | 2022-08-22 | 48.019 | 506,798 | -4,628 | 0.06% | 24,335,748 |
| 2022-08-23 | 2022-08-19 | 47.558 | 511,426 | -17,534 | 0.06% | 24,322,598 |
| 2022-08-22 | 2022-08-18 | 44.337 | 528,960 | -8,670 | 0.06% | 23,452,338 |
| 2022-08-19 | 2022-08-17 | 46.791 | 537,630 | -7,170 | 0.06% | 25,156,418 |
| 2022-08-17 | 2022-08-15 | 45.564 | 544,800 | -1,303 | 0.06% | 24,823,271 |
| 2022-08-16 | 2022-08-12 | 44.797 | 546,103 | +195 | 0.06% | 24,463,741 |
| 2022-08-15 | 2022-08-11 | 43.876 | 545,908 | -4,367 | 0.06% | 23,952,506 |
| 2022-08-12 | 2022-08-10 | 42.342 | 550,275 | -326 | 0.06% | 23,299,914 |
| 2022-08-10 | 2022-08-08 | 40.655 | 550,601 | +2,607 | 0.06% | 22,384,548 |
| 2022-08-09 | 2022-08-05 | 39.811 | 547,994 | -1,955 | 0.06% | 21,816,176 |
| 2022-08-02 | 2022-07-29 | 42.419 | 549,949 | +7,626 | 0.06% | 23,328,296 |
| 2022-08-01 | 2022-07-28 | 42.726 | 542,323 | +15,188 | 0.06% | 23,171,209 |
| 2022-07-29 | 2022-07-27 | 45.794 | 527,135 | +5,540 | 0.06% | 24,139,688 |
| 2022-07-28 | 2022-07-26 | 46.024 | 521,595 | +717 | 0.06% | 24,006,019 |
| 2022-07-27 | 2022-07-25 | 46.178 | 520,878 | -325 | 0.06% | 24,052,929 |
| 2022-07-26 | 2022-07-22 | 45.948 | 521,203 | +12,906 | 0.06% | 23,947,997 |
| 2022-07-22 | 2022-07-20 | 47.482 | 508,297 | +28,941 | 0.06% | 24,134,798 |
| 2022-07-20 | 2022-07-18 | 47.865 | 479,356 | -1,434 | 0.06% | 22,944,480 |
| 2022-07-19 | 2022-07-15 | 46.331 | 480,790 | -23,466 | 0.06% | 22,275,519 |
| 2022-07-18 | 2022-07-14 | 46.024 | 504,256 | -14,014 | 0.06% | 23,208,004 |
| 2022-07-15 | 2022-07-13 | 42.035 | 518,270 | +1,564 | 0.06% | 21,785,729 |
| 2022-07-11 | 2022-07-07 | 41.499 | 516,706 | +6,518 | 0.06% | 21,442,540 |
| 2022-07-08 | 2022-07-06 | 39.964 | 510,188 | +2,608 | 0.06% | 20,389,352 |
| 2022-07-06 | 2022-07-04 | 41.882 | 507,580 | +7,235 | 0.06% | 21,258,500 |
| 2022-07-05 | 2022-06-30 | 42.956 | 500,345 | -912 | 0.06% | 21,492,803 |
| 2022-06-30 | 2022-06-28 | 43.493 | 501,257 | +36,567 | 0.06% | 21,801,129 |
| 2022-06-29 | 2022-06-27 | 45.257 | 464,690 | -782 | 0.05% | 21,030,558 |
| 2022-06-28 | 2022-06-24 | 42.649 | 465,472 | +9,386 | 0.05% | 19,851,980 |
| 2022-06-24 | 2022-06-22 | 42.956 | 456,086 | +1,304 | 0.05% | 19,591,615 |
| 2022-06-23 | 2022-06-21 | 43.953 | 454,782 | +326 | 0.05% | 19,989,105 |
| 2022-06-22 | 2022-06-20 | 43.570 | 454,456 | +326 | 0.05% | 19,800,477 |
| 2022-06-20 | 2022-06-16 | 45.104 | 454,130 | +3,455 | 0.05% | 20,482,973 |
| 2022-06-17 | 2022-06-15 | 46.561 | 450,675 | +5,214 | 0.05% | 20,983,968 |
| 2022-06-16 | 2022-06-14 | 46.638 | 445,461 | +717 | 0.05% | 20,775,368 |
| 2022-06-15 | 2022-06-13 | 47.865 | 444,744 | +9,778 | 0.05% | 21,287,769 |
| 2022-06-14 | 2022-06-10 | 49.553 | 434,966 | +35,459 | 0.05% | 21,553,773 |
| 2022-06-13 | 2022-06-09 | 51.701 | 399,507 | +26,530 | 0.05% | 20,654,741 |
| 2022-06-10 | 2022-06-08 | 52.774 | 372,977 | +9,060 | 0.04% | 19,683,665 |
| 2022-06-09 | 2022-06-07 | 48.479 | 363,917 | +3,064 | 0.04% | 17,642,287 |
| 2022-06-08 | 2022-06-06 | 45.257 | 360,853 | +6,323 | 0.04% | 16,331,189 |
| 2022-06-06 | 2022-06-01 | 47.252 | 354,530 | +7,952 | 0.04% | 16,752,097 |
| 2022-06-02 | 2022-05-31 | 48.786 | 346,578 | +20,663 | 0.04% | 16,908,052 |
| 2022-06-01 | 2022-05-30 | 49.860 | 325,915 | -10,038 | 0.04% | 16,249,993 |
| 2022-05-27 | 2022-05-25 | 50.703 | 335,953 | +54,753 | 0.04% | 17,033,953 |
| 2022-05-26 | 2022-05-24 | 52.007 | 281,200 | +29,985 | 0.03% | 14,624,481 |
| 2022-05-25 | 2022-05-23 | 50.934 | 251,215 | -6,519 | 0.03% | 12,795,260 |
| 2022-05-24 | 2022-05-20 | 50.627 | 257,734 | +978 | 0.03% | 13,048,215 |
| 2022-05-20 | 2022-05-18 | 48.325 | 256,756 | +1,564 | 0.03% | 12,407,852 |
| 2022-05-19 | 2022-05-17 | 49.016 | 255,192 | -1,564 | 0.03% | 12,508,447 |
| 2022-05-18 | 2022-05-16 | 48.325 | 256,756 | -1,825 | 0.03% | 12,407,852 |
| 2022-05-17 | 2022-05-13 | 48.862 | 258,581 | -1,760 | 0.03% | 12,634,891 |
| 2022-05-16 | 2022-05-12 | 47.789 | 260,341 | +3,585 | 0.03% | 12,441,309 |
| 2022-05-13 | 2022-05-11 | 48.479 | 256,756 | +99,013 | 0.03% | 12,447,242 |
| 2022-05-12 | 2022-05-10 | 46.484 | 157,743 | +4,758 | 0.02% | 7,332,603 |
| 2022-05-11 | 2022-05-06 | 47.482 | 152,985 | +2,412 | 0.02% | 7,263,985 |
| 2022-05-10 | 2022-05-05 | 50.934 | 150,573 | -7,757 | 0.02% | 7,669,210 |
| 2022-05-06 | 2022-05-04 | 46.561 | 158,330 | -13,427 | 0.02% | 7,372,035 |
| 2022-05-05 | 2022-05-03 | 48.325 | 171,757 | +109,638 | 0.02% | 8,300,236 |
| 2022-05-03 | 2022-04-28 | 48.172 | 62,119 | -3,455 | 0.01% | 2,992,399 |
| 2022-04-28 | 2022-04-26 | 40.271 | 65,574 | -13,232 | 0.01% | 2,640,745 |
| 2022-04-27 | 2022-04-25 | 41.115 | 78,806 | -4,563 | 0.01% | 3,240,108 |
| 2022-04-26 | 2022-04-22 | 45.027 | 83,369 | +9,321 | 0.01% | 3,753,861 |
| 2022-04-25 | 2022-04-21 | 39.351 | 74,048 | -817,330 | 0.01% | 2,913,843 |
| 2022-04-22 | 2022-04-20 | 40.808 | 891,378 | -2,100,197 | 0.10% | 36,375,503 |
| 2022-04-21 | 2022-04-19 | 42.189 | 2,991,575 | -1,335,144 | 0.35% | 126,211,245 |
| 2022-04-20 | 2022-04-14 | 48.095 | 4,326,719 | -1,749,904 | 0.50% | 208,095,025 |
| 2022-04-19 | 2022-04-13 | 46.791 | 6,076,623 | -834,994 | 0.71% | 284,333,214 |
| 2022-04-14 | 2022-04-12 | 43.033 | 6,911,617 | -221,883 | 0.80% | 297,425,357 |
| 2022-04-13 | 2022-04-11 | 43.800 | 7,133,500 | -240,069 | 0.83% | 312,445,476 |
| 2022-04-12 | 2022-04-08 | 42.956 | 7,373,569 | -141,643 | 0.86% | 316,738,782 |
| 2022-04-11 | 2022-04-07 | 41.422 | 7,515,212 | -122,479 | 0.87% | 311,293,794 |
| 2022-04-08 | 2022-04-06 | 40.041 | 7,637,691 | -101,034 | 0.89% | 305,821,528 |
| 2022-04-06 | 2022-04-01 | 40.501 | 7,738,725 | -82,130 | 0.90% | 313,428,730 |
| 2022-04-04 | 2022-03-31 | 39.197 | 7,820,855 | -78,220 | 0.91% | 306,556,551 |
| 2022-04-01 | 2022-03-30 | 38.354 | 7,899,075 | -83,434 | 0.92% | 302,957,500 |
| 2022-03-31 | 2022-03-29 | 40.195 | 7,982,509 | -78,090 | 0.93% | 320,853,049 |
| 2022-03-30 | 2022-03-28 | 38.660 | 8,060,599 | -94,385 | 0.94% | 311,625,738 |
| 2022-03-29 | 2022-03-25 | 39.274 | 8,154,984 | -97,774 | 0.95% | 320,279,057 |
| 2022-03-28 | 2022-03-24 | 40.041 | 8,252,758 | -138,188 | 0.96% | 330,449,485 |
| 2022-03-25 | 2022-03-23 | 38.660 | 8,390,946 | -65,183 | 0.97% | 324,397,075 |
| 2022-03-24 | 2022-03-22 | 38.354 | 8,456,129 | -81,479 | 0.98% | 324,322,494 |
| 2022-03-23 | 2022-03-21 | 37.893 | 8,537,608 | -14,275 | 0.99% | 323,518,132 |
| 2022-03-22 | 2022-03-18 | 37.893 | 8,551,883 | -18,968 | 0.99% | 324,059,059 |
| 2022-03-21 | 2022-03-17 | 38.200 | 8,570,851 | -4,563 | 1.00% | 327,407,599 |
| 2022-03-16 | 2022-03-14 | 53.017 | 8,575,414 | -19,620 | 1.00% | 454,639,226 |
| 2022-03-15 | 2022-03-11 | 52.486 | 8,595,034 | +1,118,148 | 1.00% | 451,122,618 |
| 2022-03-14 | 2022-03-10 | 53.017 | 7,476,886 | -14,825 | 1.00% | 396,399,015 |
| 2022-03-11 | 2022-03-09 | 50.808 | 7,491,711 | -6,225 | 1.00% | 380,635,612 |
| 2022-03-10 | 2022-03-08 | 52.840 | 7,497,936 | -13,184 | 1.00% | 396,189,964 |
| 2022-03-09 | 2022-03-07 | 54.872 | 7,511,120 | -42,610 | 1.01% | 412,151,475 |
| 2022-03-08 | 2022-03-04 | 58.495 | 7,553,730 | -905 | 1.01% | 441,855,235 |
| 2022-03-07 | 2022-03-03 | 63.973 | 7,554,635 | +6,790 | 1.01% | 483,295,343 |
| 2022-03-04 | 2022-03-02 | 63.178 | 7,547,845 | -11,317 | 1.01% | 476,858,548 |
| 2022-03-03 | 2022-03-01 | 42.502 | 7,559,162 | +283 | 1.01% | 321,276,742 |
| 2022-02-15 | 2022-02-11 | 33.153 | 7,558,879 | +3,791 | 1.01% | 250,599,835 |
| 2022-02-10 | 2022-02-08 | 31.103 | 7,555,088 | +1,868 | 1.01% | 234,986,411 |
| 2022-01-26 | 2022-01-24 | 34.956 | 7,553,220 | +5,658 | 1.01% | 264,027,385 |
| 2022-01-21 | 2022-01-19 | 32.128 | 7,547,562 | -56 | 1.01% | 242,488,486 |
| 2021-12-13 | 2021-12-09 | 31.244 | 7,547,618 | -396 | 1.01% | 235,821,135 |
| 2021-10-21 | 2021-10-19 | 38.614 | 7,548,014 | -114 | 1.01% | 291,457,135 |
| 2021-09-14 | 2021-09-10 | 32.588 | 7,548,128 | -1,641 | 1.01% | 245,974,862 |
| 2021-09-13 | 2021-09-09 | 31.492 | 7,549,769 | -3,791 | 1.01% | 237,756,236 |
| 2021-09-10 | 2021-09-08 | 28.523 | 7,553,560 | -33,951 | 1.01% | 215,449,637 |
| 2021-08-05 | 2021-08-03 | 23.327 | 7,587,511 | +1,131 | 1.02% | 176,996,149 |
| 2021-07-29 | 2021-07-27 | 23.327 | 7,586,380 | +227 | 1.02% | 176,969,766 |
| 2021-07-16 | 2021-07-14 | 22.974 | 7,586,153 | +2,829 | 1.02% | 174,283,191 |
| 2021-06-15 | 2021-06-10 | 22.656 | 7,583,324 | +5,659 | 1.01% | 171,805,946 |
| 2021-03-01 | 2021-02-25 | 25.165 | 7,577,665 | -2,264 | 1.01% | 190,693,524 |
| 2020-06-04 | 2020-06-02 | 19.227 | 7,579,929 | +1,415 | 1.01% | 145,741,953 |
| 2020-05-22 | 2020-05-20 | 19.899 | 7,578,514 | +1,414 | 1.01% | 150,804,049 |
| 2020-03-13 | 2020-03-11 | 28.924 | 7,577,100 | +539,306 | 1.01% | 219,163,613 |
| 2020-02-27 | 2020-02-25 | 28.087 | 7,037,794 | +315 | 1.01% | 197,671,817 |
| 2020-02-26 | 2020-02-24 | 28.087 | 7,037,479 | +1,156 | 1.01% | 197,662,969 |
| 2020-02-25 | 2020-02-21 | 28.696 | 7,036,323 | +631 | 1.01% | 201,915,172 |
| 2020-02-19 | 2020-02-17 | 29.077 | 7,035,692 | +4,204 | 1.01% | 204,574,745 |
| 2020-02-17 | 2020-02-13 | 28.658 | 7,031,488 | +2,995 | 1.01% | 201,508,819 |
| 2020-02-13 | 2020-02-11 | 28.582 | 7,028,493 | +578 | 1.01% | 200,888,000 |
| 2020-02-10 | 2020-02-06 | 28.620 | 7,027,915 | +2,785 | 1.01% | 201,138,951 |
| 2020-02-04 | 2020-01-31 | 28.544 | 7,025,130 | +946 | 1.01% | 200,524,513 |
| 2020-01-10 | 2020-01-08 | 28.620 | 7,024,184 | +4,415 | 1.01% | 201,032,170 |
| 2020-01-02 | 2019-12-27 | 28.810 | 7,019,769 | +2,102 | 1.01% | 202,241,623 |
| 2019-12-20 | 2019-12-18 | 29.191 | 7,017,667 | +2,627 | 1.01% | 204,851,883 |
| 2019-12-19 | 2019-12-17 | 29.305 | 7,015,040 | +5,255 | 1.01% | 205,576,145 |
| 2019-12-17 | 2019-12-13 | 29.648 | 7,009,785 | +316 | 1.01% | 207,823,185 |
| 2019-10-21 | 2019-10-17 | 29.800 | 7,009,469 | +52 | 1.01% | 208,880,896 |
| 2019-09-05 | 2019-09-03 | 30.651 | 7,009,417 | +220,793 | 1.01% | 214,846,600 |
| 2019-03-08 | 2019-03-06 | 50.410 | 6,788,624 | +451,458 | 1.01% | 342,212,535 |
| 2018-12-10 | 2018-12-06 | 49.147 | 6,337,166 | 1.01% | 311,451,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy