History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 40,600 | +0 | 0.00% | 1,094,576 |
| 2025-10-13 | 2025-10-09 | 26.980 | 40,600 | +0 | 0.00% | 1,095,388 |
| 2025-10-10 | 2025-10-08 | 26.480 | 40,600 | -4,500 | 0.00% | 1,075,088 |
| 2025-10-09 | 2025-10-06 | 26.900 | 45,100 | -5,300 | 0.00% | 1,213,190 |
| 2025-10-08 | 2025-10-03 | 27.260 | 50,400 | -2,400 | 0.00% | 1,373,904 |
| 2025-10-06 | 2025-10-02 | 27.240 | 52,800 | +11,200 | 0.00% | 1,438,272 |
| 2025-10-03 | 2025-09-30 | 27.000 | 41,600 | -7,800 | 0.00% | 1,123,200 |
| 2025-10-02 | 2025-09-29 | 27.140 | 49,400 | -25,400 | 0.00% | 1,340,716 |
| 2025-09-30 | 2025-09-26 | 27.500 | 74,800 | -3,087 | 0.01% | 2,057,000 |
| 2025-09-29 | 2025-09-25 | 27.260 | 77,887 | -332,913 | 0.01% | 2,123,200 |
| 2025-09-26 | 2025-09-24 | 27.500 | 410,800 | -11,700 | 0.03% | 11,297,000 |
| 2025-09-25 | 2025-09-23 | 27.700 | 422,500 | +335,900 | 0.03% | 11,703,250 |
| 2025-09-24 | 2025-09-22 | 27.740 | 86,600 | -21,503 | 0.01% | 2,402,284 |
| 2025-09-23 | 2025-09-19 | 27.980 | 108,103 | +47,000 | 0.01% | 3,024,722 |
| 2025-09-22 | 2025-09-18 | 28.300 | 61,103 | -114,876 | 0.00% | 1,729,215 |
| 2025-09-19 | 2025-09-17 | 28.860 | 175,979 | -152,721 | 0.01% | 5,078,754 |
| 2025-09-18 | 2025-09-16 | 28.300 | 328,700 | +127,600 | 0.02% | 9,302,210 |
| 2025-09-17 | 2025-09-15 | 27.640 | 201,100 | +151,700 | 0.02% | 5,558,404 |
| 2025-09-16 | 2025-09-12 | 27.520 | 49,400 | +15,500 | 0.00% | 1,359,488 |
| 2025-09-15 | 2025-09-11 | 27.400 | 33,900 | -1,884 | 0.00% | 928,860 |
| 2025-09-12 | 2025-09-10 | 27.360 | 35,784 | -93,116 | 0.00% | 979,050 |
| 2025-09-11 | 2025-09-09 | 27.620 | 128,900 | -31,729 | 0.01% | 3,560,218 |
| 2025-09-10 | 2025-09-08 | 28.120 | 160,629 | +116,429 | 0.01% | 4,516,887 |
| 2025-09-09 | 2025-09-05 | 28.820 | 44,200 | -8,577 | 0.00% | 1,273,844 |
| 2025-09-08 | 2025-09-04 | 28.340 | 52,777 | +1,000 | 0.00% | 1,495,700 |
| 2025-09-05 | 2025-09-03 | 28.560 | 51,777 | -116,500 | 0.00% | 1,478,750 |
| 2025-09-04 | 2025-09-02 | 28.115 | 168,277 | -62,288 | 0.01% | 4,731,105 |
| 2025-09-03 | 2025-09-01 | 28.236 | 230,565 | +39,431 | 0.02% | 6,510,313 |
| 2025-09-02 | 2025-08-29 | 27.892 | 191,134 | +150,657 | 0.01% | 5,331,204 |
| 2025-09-01 | 2025-08-28 | 27.690 | 40,477 | -143,308 | 0.00% | 1,120,817 |
| 2025-08-29 | 2025-08-27 | 27.994 | 183,785 | -59,337 | 0.01% | 5,144,809 |
| 2025-08-28 | 2025-08-26 | 27.953 | 243,122 | +101,823 | 0.02% | 6,796,031 |
| 2025-08-27 | 2025-08-25 | 28.317 | 141,299 | +17,502 | 0.01% | 4,001,199 |
| 2025-08-26 | 2025-08-22 | 28.014 | 123,797 | +63,480 | 0.01% | 3,468,031 |
| 2025-08-25 | 2025-08-21 | 28.257 | 60,317 | +20,963 | 0.00% | 1,704,352 |
| 2025-08-22 | 2025-08-20 | 28.560 | 39,354 | -12,311 | 0.00% | 1,123,949 |
| 2025-08-21 | 2025-08-19 | 31.756 | 51,665 | +10,136 | 0.00% | 1,640,662 |
| 2025-08-20 | 2025-08-18 | 31.998 | 41,529 | -25,808 | 0.00% | 1,328,865 |
| 2025-08-19 | 2025-08-15 | 32.990 | 67,337 | -17,106 | 0.01% | 2,221,421 |
| 2025-08-18 | 2025-08-14 | 32.808 | 84,443 | -81,758 | 0.01% | 2,770,369 |
| 2025-08-15 | 2025-08-13 | 33.475 | 166,201 | -6,526 | 0.01% | 5,563,585 |
| 2025-08-14 | 2025-08-12 | 34.264 | 172,727 | +77,110 | 0.01% | 5,918,296 |
| 2025-08-13 | 2025-08-11 | 34.223 | 95,617 | -8,306 | 0.01% | 3,272,341 |
| 2025-08-12 | 2025-08-08 | 34.223 | 103,923 | +42,618 | 0.01% | 3,556,601 |
| 2025-08-11 | 2025-08-07 | 33.576 | 61,305 | -25,158 | 0.00% | 2,058,387 |
| 2025-08-08 | 2025-08-06 | 33.475 | 86,463 | -49,793 | 0.01% | 2,894,352 |
| 2025-08-07 | 2025-08-05 | 32.848 | 136,256 | +22,940 | 0.01% | 4,475,739 |
| 2025-08-06 | 2025-08-04 | 32.605 | 113,316 | +31,740 | 0.01% | 3,694,701 |
| 2025-08-05 | 2025-08-01 | 31.857 | 81,576 | -118,952 | 0.01% | 2,598,759 |
| 2025-08-04 | 2025-07-31 | 32.919 | 200,528 | +59,359 | 0.02% | 6,601,142 |
| 2025-08-01 | 2025-07-30 | 33.374 | 141,169 | +31,808 | 0.01% | 4,711,361 |
| 2025-07-31 | 2025-07-29 | 33.020 | 109,361 | +19,381 | 0.01% | 3,611,093 |
| 2025-07-30 | 2025-07-28 | 33.222 | 89,980 | -25,291 | 0.01% | 2,989,334 |
| 2025-07-29 | 2025-07-25 | 34.335 | 115,271 | +44,990 | 0.01% | 3,957,791 |
| 2025-07-28 | 2025-07-24 | 34.739 | 70,281 | +33,916 | 0.01% | 2,441,506 |
| 2025-07-25 | 2025-07-23 | 34.385 | 36,365 | -186,361 | 0.00% | 1,250,419 |
| 2025-07-24 | 2025-07-22 | 32.717 | 222,726 | -14,289 | 0.02% | 7,286,824 |
| 2025-07-23 | 2025-07-21 | 31.806 | 237,015 | +178,577 | 0.02% | 7,538,580 |
| 2025-07-22 | 2025-07-18 | 30.188 | 58,438 | -19,454 | 0.00% | 1,764,139 |
| 2025-07-21 | 2025-07-17 | 32.312 | 77,892 | -88,498 | 0.01% | 2,516,847 |
| 2025-07-18 | 2025-07-16 | 32.059 | 166,390 | -13,472 | 0.01% | 5,334,326 |
| 2025-07-17 | 2025-07-15 | 32.363 | 179,862 | +84,839 | 0.01% | 5,820,797 |
| 2025-07-16 | 2025-07-14 | 32.413 | 95,023 | +26,203 | 0.01% | 3,079,994 |
| 2025-07-15 | 2025-07-11 | 32.312 | 68,820 | -25,808 | 0.01% | 2,223,712 |
| 2025-07-14 | 2025-07-10 | 32.211 | 94,628 | -9,689 | 0.01% | 3,048,051 |
| 2025-07-11 | 2025-07-09 | 31.756 | 104,317 | -79,205 | 0.01% | 3,312,667 |
| 2025-07-10 | 2025-07-08 | 31.149 | 183,522 | +33,868 | 0.01% | 5,716,522 |
| 2025-07-09 | 2025-07-07 | 31.655 | 149,654 | +89,387 | 0.01% | 4,737,244 |
| 2025-07-08 | 2025-07-04 | 31.907 | 60,267 | +5,685 | 0.00% | 1,922,968 |
| 2025-07-07 | 2025-07-03 | 32.110 | 54,582 | +6,823 | 0.00% | 1,752,614 |
| 2025-07-04 | 2025-07-02 | 31.503 | 47,759 | -2,861 | 0.00% | 1,504,549 |
| 2025-07-03 | 2025-06-30 | 29.885 | 50,620 | -17,811 | 0.00% | 1,512,769 |
| 2025-07-02 | 2025-06-27 | 30.239 | 68,431 | -98,082 | 0.01% | 2,069,270 |
| 2025-06-30 | 2025-06-26 | 29.834 | 166,513 | +25,807 | 0.01% | 4,967,790 |
| 2025-06-27 | 2025-06-25 | 29.834 | 140,706 | +101,846 | 0.01% | 4,197,858 |
| 2025-06-26 | 2025-06-24 | 30.289 | 38,860 | +13,879 | 0.00% | 1,177,044 |
| 2025-06-25 | 2025-06-23 | 30.138 | 24,981 | -54,815 | 0.00% | 752,869 |
| 2025-06-24 | 2025-06-20 | 30.795 | 79,796 | +495 | 0.01% | 2,457,319 |
| 2025-06-23 | 2025-06-19 | 30.896 | 79,301 | +68,029 | 0.01% | 2,450,095 |
| 2025-06-20 | 2025-06-18 | 31.301 | 11,272 | -42,789 | 0.00% | 352,821 |
| 2025-06-19 | 2025-06-17 | 31.250 | 54,061 | -81,701 | 0.00% | 1,689,412 |
| 2025-06-18 | 2025-06-16 | 30.542 | 135,762 | -14,337 | 0.01% | 4,146,467 |
| 2025-06-17 | 2025-06-13 | 30.188 | 150,099 | +121,819 | 0.01% | 4,531,221 |
| 2025-06-16 | 2025-06-12 | 29.227 | 28,280 | -47,857 | 0.00% | 826,552 |
| 2025-06-13 | 2025-06-11 | 28.823 | 76,137 | +13,942 | 0.01% | 2,194,490 |
| 2025-06-12 | 2025-06-10 | 28.267 | 62,195 | +49,143 | 0.00% | 1,758,046 |
| 2025-06-11 | 2025-06-09 | 26.952 | 13,052 | -3,738 | 0.00% | 351,777 |
| 2025-06-10 | 2025-06-06 | 27.104 | 16,790 | -183,738 | 0.00% | 455,070 |
| 2025-06-09 | 2025-06-05 | 26.952 | 200,528 | -8,800 | 0.02% | 5,404,622 |
| 2025-06-06 | 2025-06-04 | 27.205 | 209,328 | +189,255 | 0.02% | 5,694,724 |
| 2025-06-05 | 2025-06-03 | 26.901 | 20,073 | +7,318 | 0.00% | 539,992 |
| 2025-06-04 | 2025-06-02 | 26.598 | 12,755 | +1,087 | 0.00% | 339,257 |
| 2025-06-03 | 2025-05-30 | 27.154 | 11,668 | -61,107 | 0.00% | 316,835 |
| 2025-06-02 | 2025-05-29 | 27.306 | 72,775 | -104,022 | 0.01% | 1,987,188 |
| 2025-05-30 | 2025-05-28 | 27.104 | 176,797 | +161,866 | 0.01% | 4,791,845 |
| 2025-05-29 | 2025-05-27 | 26.598 | 14,931 | -5,735 | 0.00% | 397,135 |
| 2025-05-28 | 2025-05-26 | 26.800 | 20,666 | -11,094 | 0.00% | 553,854 |
| 2025-05-27 | 2025-05-23 | 26.396 | 31,760 | -88,286 | 0.00% | 838,328 |
| 2025-05-26 | 2025-05-22 | 26.295 | 120,046 | -323,726 | 0.01% | 3,156,560 |
| 2025-05-23 | 2025-05-21 | 26.295 | 443,772 | +62,097 | 0.03% | 11,668,803 |
| 2025-05-22 | 2025-05-20 | 25.890 | 381,675 | +6,723 | 0.03% | 9,881,588 |
| 2025-05-21 | 2025-05-19 | 25.738 | 374,952 | -39,255 | 0.03% | 9,650,649 |
| 2025-05-20 | 2025-05-16 | 25.991 | 414,207 | -17,897 | 0.03% | 10,765,733 |
| 2025-05-19 | 2025-05-15 | 26.042 | 432,104 | +78,214 | 0.03% | 11,252,748 |
| 2025-05-16 | 2025-05-14 | 26.295 | 353,890 | +154,944 | 0.03% | 9,305,393 |
| 2025-05-15 | 2025-05-13 | 26.396 | 198,946 | +176,797 | 0.02% | 5,251,324 |
| 2025-05-14 | 2025-05-12 | 24.828 | 22,149 | +9,690 | 0.00% | 549,919 |
| 2025-05-13 | 2025-05-09 | 25.536 | 12,459 | -5,339 | 0.00% | 318,154 |
| 2025-05-12 | 2025-05-08 | 24.929 | 17,798 | -24,621 | 0.00% | 443,692 |
| 2025-05-09 | 2025-05-07 | 25.233 | 42,419 | -198 | 0.00% | 1,070,346 |
| 2025-05-08 | 2025-05-06 | 24.778 | 42,617 | +31,147 | 0.00% | 1,055,947 |
| 2025-05-07 | 2025-05-02 | 24.474 | 11,470 | -16,110 | 0.00% | 280,719 |
| 2025-05-06 | 2025-04-30 | 25.081 | 27,580 | -188,571 | 0.00% | 691,734 |
| 2025-05-02 | 2025-04-29 | 25.081 | 216,151 | +9,987 | 0.02% | 5,421,282 |
| 2025-04-30 | 2025-04-28 | 24.525 | 206,164 | +151,088 | 0.02% | 5,056,123 |
| 2025-04-29 | 2025-04-25 | 24.525 | 55,076 | -1,285 | 0.00% | 1,350,726 |
| 2025-04-28 | 2025-04-24 | 24.373 | 56,361 | -1,978 | 0.00% | 1,373,690 |
| 2025-04-25 | 2025-04-23 | 24.525 | 58,339 | +44,199 | 0.00% | 1,430,750 |
| 2025-04-24 | 2025-04-22 | 24.070 | 14,140 | -11,371 | 0.00% | 340,345 |
| 2025-04-23 | 2025-04-17 | 23.918 | 25,511 | -1,780 | 0.00% | 610,171 |
| 2025-04-22 | 2025-04-16 | 23.817 | 27,291 | +12,064 | 0.00% | 649,985 |
| 2025-04-17 | 2025-04-15 | 24.171 | 15,227 | +2,570 | 0.00% | 368,049 |
| 2025-04-16 | 2025-04-14 | 24.676 | 12,657 | -9,911 | 0.00% | 312,330 |
| 2025-04-15 | 2025-04-11 | 23.665 | 22,568 | -148,471 | 0.00% | 534,075 |
| 2025-04-14 | 2025-04-10 | 23.362 | 171,039 | -92,255 | 0.01% | 3,995,767 |
| 2025-04-11 | 2025-04-09 | 22.452 | 263,294 | +94,529 | 0.02% | 5,911,354 |
| 2025-04-10 | 2025-04-08 | 22.300 | 168,765 | +149,605 | 0.01% | 3,763,432 |
| 2025-04-09 | 2025-04-07 | 22.098 | 19,160 | -21,655 | 0.00% | 423,389 |
| 2025-04-08 | 2025-04-03 | 24.676 | 40,815 | +23,435 | 0.00% | 1,007,170 |
| 2025-04-07 | 2025-04-02 | 25.283 | 17,380 | -18,293 | 0.00% | 439,423 |
| 2025-04-03 | 2025-04-01 | 25.384 | 35,673 | -296 | 0.00% | 905,537 |
| 2025-04-02 | 2025-03-31 | 25.334 | 35,969 | +1,033 | 0.00% | 911,232 |
| 2025-04-01 | 2025-03-28 | 25.789 | 34,936 | +5,636 | 0.00% | 900,962 |
| 2025-03-31 | 2025-03-27 | 25.738 | 29,300 | +4,944 | 0.00% | 754,134 |
| 2025-03-28 | 2025-03-26 | 25.536 | 24,356 | -23,632 | 0.00% | 621,957 |
| 2025-03-27 | 2025-03-25 | 25.132 | 47,988 | -18,787 | 0.00% | 1,206,013 |
| 2025-03-26 | 2025-03-24 | 25.587 | 66,775 | +1,186 | 0.01% | 1,708,549 |
| 2025-03-25 | 2025-03-21 | 26.042 | 65,589 | +20,468 | 0.01% | 1,708,053 |
| 2025-03-24 | 2025-03-20 | 26.547 | 45,121 | -5,834 | 0.00% | 1,197,846 |
| 2025-03-21 | 2025-03-19 | 25.991 | 50,955 | +2,077 | 0.00% | 1,324,381 |
| 2025-03-20 | 2025-03-18 | 26.699 | 48,878 | -38,860 | 0.00% | 1,305,000 |
| 2025-03-19 | 2025-03-17 | 26.901 | 87,738 | -25,412 | 0.01% | 2,360,274 |
| 2025-03-18 | 2025-03-14 | 26.446 | 113,150 | -127,060 | 0.01% | 2,992,398 |
| 2025-03-17 | 2025-03-13 | 26.750 | 240,210 | -38,267 | 0.02% | 6,425,543 |
| 2025-03-14 | 2025-03-12 | 32.935 | 278,477 | -166,019 | 0.02% | 9,171,757 |
| 2025-03-13 | 2025-03-11 | 33.710 | 444,496 | +134,822 | 0.03% | 14,984,125 |
| 2025-03-12 | 2025-03-10 | 33.434 | 309,674 | -2,620 | 0.03% | 10,353,517 |
| 2025-03-11 | 2025-03-07 | 32.105 | 312,294 | +71,089 | 0.03% | 10,026,235 |
| 2025-03-10 | 2025-03-06 | 32.216 | 241,205 | +166,422 | 0.02% | 7,770,617 |
| 2025-03-07 | 2025-03-05 | 32.382 | 74,783 | +9,295 | 0.01% | 2,421,614 |
| 2025-03-06 | 2025-03-04 | 31.773 | 65,488 | +28,253 | 0.01% | 2,080,750 |
| 2025-03-05 | 2025-03-03 | 32.659 | 37,235 | -89,003 | 0.00% | 1,216,045 |
| 2025-03-04 | 2025-02-28 | 32.991 | 126,238 | -33,602 | 0.01% | 4,164,689 |
| 2025-03-03 | 2025-02-27 | 32.714 | 159,840 | +86,895 | 0.01% | 5,229,006 |
| 2025-02-28 | 2025-02-26 | 32.935 | 72,945 | +10,438 | 0.01% | 2,402,474 |
| 2025-02-27 | 2025-02-25 | 33.212 | 62,507 | +6,323 | 0.01% | 2,075,994 |
| 2025-02-26 | 2025-02-24 | 32.769 | 56,184 | +7,587 | 0.00% | 1,841,114 |
| 2025-02-25 | 2025-02-21 | 32.493 | 48,597 | +38,209 | 0.00% | 1,579,042 |
| 2025-02-24 | 2025-02-20 | 31.773 | 10,388 | -2,077 | 0.00% | 330,058 |
| 2025-02-21 | 2025-02-19 | 30.887 | 12,465 | -10,569 | 0.00% | 385,011 |
| 2025-02-20 | 2025-02-18 | 30.998 | 23,034 | -28,905 | 0.00% | 714,009 |
| 2025-02-19 | 2025-02-17 | 31.386 | 51,939 | -15,717 | 0.00% | 1,630,132 |
| 2025-02-18 | 2025-02-14 | 31.607 | 67,656 | -1,897 | 0.01% | 2,138,399 |
| 2025-02-17 | 2025-02-13 | 31.884 | 69,553 | -17,070 | 0.01% | 2,217,607 |
| 2025-02-14 | 2025-02-12 | 31.884 | 86,623 | +4,696 | 0.01% | 2,761,862 |
| 2025-02-13 | 2025-02-11 | 32.216 | 81,927 | -3,432 | 0.01% | 2,639,346 |
| 2025-02-12 | 2025-02-10 | 32.659 | 85,359 | -14,454 | 0.01% | 2,787,710 |
| 2025-02-11 | 2025-02-07 | 33.489 | 99,813 | +10,749 | 0.01% | 3,342,633 |
| 2025-02-10 | 2025-02-06 | 35.205 | 89,064 | +23,666 | 0.01% | 3,135,491 |
| 2025-02-07 | 2025-02-05 | 35.039 | 65,398 | +29,267 | 0.01% | 2,291,471 |
| 2025-02-06 | 2025-02-04 | 34.928 | 36,131 | -904 | 0.00% | 1,261,989 |
| 2025-02-05 | 2025-02-03 | 34.098 | 37,035 | +11,562 | 0.00% | 1,262,814 |
| 2025-02-04 | 2025-01-28 | 32.769 | 25,473 | -25,111 | 0.00% | 834,734 |
| 2025-02-03 | 2025-01-24 | 34.153 | 50,584 | +8,762 | 0.00% | 1,727,605 |
| 2025-01-27 | 2025-01-23 | 33.766 | 41,822 | +10,839 | 0.00% | 1,412,150 |
| 2025-01-24 | 2025-01-22 | 33.932 | 30,983 | +1,897 | 0.00% | 1,051,308 |
| 2025-01-23 | 2025-01-21 | 33.212 | 29,086 | +8,943 | 0.00% | 966,010 |
| 2025-01-22 | 2025-01-20 | 32.271 | 20,143 | -7,046 | 0.00% | 650,038 |
| 2025-01-21 | 2025-01-17 | 32.105 | 27,189 | -1,147 | 0.00% | 872,906 |
| 2025-01-20 | 2025-01-16 | 31.552 | 28,336 | +7,000 | 0.00% | 894,046 |
| 2025-01-17 | 2025-01-15 | 31.441 | 21,336 | -59,147 | 0.00% | 670,822 |
| 2025-01-16 | 2025-01-14 | 31.939 | 80,483 | -4,335 | 0.01% | 2,570,551 |
| 2025-01-15 | 2025-01-13 | 30.555 | 84,818 | +36,854 | 0.01% | 2,591,632 |
| 2025-01-14 | 2025-01-10 | 31.386 | 47,964 | +14,814 | 0.00% | 1,505,375 |
| 2025-01-13 | 2025-01-09 | 31.994 | 33,150 | -2,710 | 0.00% | 1,060,615 |
| 2025-01-10 | 2025-01-08 | 32.105 | 35,860 | +2,981 | 0.00% | 1,151,289 |
| 2025-01-09 | 2025-01-07 | 32.714 | 32,879 | +239 | 0.00% | 1,075,604 |
| 2025-01-08 | 2025-01-06 | 32.935 | 32,640 | -37,726 | 0.00% | 1,075,012 |
| 2025-01-07 | 2025-01-03 | 33.434 | 70,366 | -31,434 | 0.01% | 2,352,589 |
| 2025-01-06 | 2025-01-02 | 34.209 | 101,800 | +23,395 | 0.01% | 3,482,431 |
| 2025-01-03 | 2024-12-31 | 34.707 | 78,405 | +24,479 | 0.01% | 2,721,182 |
| 2025-01-02 | 2024-12-27 | 34.651 | 53,926 | -9,846 | 0.00% | 1,868,610 |
| 2024-12-30 | 2024-12-24 | 34.209 | 63,772 | +44,893 | 0.01% | 2,181,548 |
| 2024-12-27 | 2024-12-20 | 34.928 | 18,879 | -119,323 | 0.00% | 659,409 |
| 2024-12-23 | 2024-12-19 | 35.260 | 138,202 | +125,737 | 0.01% | 4,873,040 |
| 2024-12-20 | 2024-12-18 | 35.371 | 12,465 | -940 | 0.00% | 440,899 |
| 2024-12-19 | 2024-12-17 | 35.758 | 13,405 | -92,821 | 0.00% | 479,342 |
| 2024-12-18 | 2024-12-16 | 36.589 | 106,226 | -31,525 | 0.01% | 3,886,678 |
| 2024-12-17 | 2024-12-13 | 35.094 | 137,751 | +122,034 | 0.01% | 4,834,263 |
| 2024-12-16 | 2024-12-12 | 36.478 | 15,717 | -22,763 | 0.00% | 573,326 |
| 2024-12-13 | 2024-12-11 | 34.817 | 38,480 | +16,350 | 0.00% | 1,339,775 |
| 2024-12-12 | 2024-12-10 | 34.430 | 22,130 | -7,859 | 0.00% | 761,935 |
| 2024-12-11 | 2024-12-09 | 34.375 | 29,989 | +8,336 | 0.00% | 1,030,860 |
| 2024-12-10 | 2024-12-06 | 34.319 | 21,653 | -59,440 | 0.00% | 743,115 |
| 2024-12-09 | 2024-12-05 | 34.319 | 81,093 | -5,591 | 0.01% | 2,783,052 |
| 2024-12-06 | 2024-12-04 | 34.375 | 86,684 | +68,650 | 0.01% | 2,979,729 |
| 2024-12-05 | 2024-12-03 | 34.264 | 18,034 | -2,439 | 0.00% | 617,915 |
| 2024-12-04 | 2024-12-02 | 35.039 | 20,473 | -1,265 | 0.00% | 717,351 |
| 2024-12-03 | 2024-11-29 | 34.430 | 21,738 | +7,556 | 0.00% | 748,439 |
| 2024-12-02 | 2024-11-28 | 34.264 | 14,182 | +1,084 | 0.00% | 485,931 |
| 2024-11-29 | 2024-11-27 | 34.928 | 13,098 | +1,626 | 0.00% | 457,489 |
| 2024-11-28 | 2024-11-26 | 35.980 | 11,472 | -7,587 | 0.00% | 412,761 |
| 2024-11-27 | 2024-11-25 | 36.201 | 19,059 | -1,446 | 0.00% | 689,960 |
| 2024-11-26 | 2024-11-22 | 36.423 | 20,505 | +5,330 | 0.00% | 746,847 |
| 2024-11-25 | 2024-11-21 | 35.758 | 15,175 | +632 | 0.00% | 542,635 |
| 2024-11-22 | 2024-11-20 | 35.703 | 14,543 | -45,319 | 0.00% | 519,230 |
| 2024-11-21 | 2024-11-19 | 35.592 | 59,862 | -8,943 | 0.01% | 2,130,632 |
| 2024-11-20 | 2024-11-18 | 35.592 | 68,805 | +13,369 | 0.01% | 2,448,935 |
| 2024-11-19 | 2024-11-15 | 34.042 | 55,436 | -77,708 | 0.00% | 1,887,180 |
| 2024-11-18 | 2024-11-14 | 33.821 | 133,144 | +40,558 | 0.01% | 4,503,074 |
| 2024-11-15 | 2024-11-13 | 34.873 | 92,586 | +57,448 | 0.01% | 3,228,733 |
| 2024-11-14 | 2024-11-12 | 34.375 | 35,138 | +1,536 | 0.00% | 1,207,855 |
| 2024-11-13 | 2024-11-11 | 35.814 | 33,602 | -34,867 | 0.00% | 1,203,416 |
| 2024-11-12 | 2024-11-08 | 37.364 | 68,469 | +4,968 | 0.01% | 2,558,256 |
| 2024-11-11 | 2024-11-07 | 37.530 | 63,501 | +35,409 | 0.01% | 2,383,178 |
| 2024-11-08 | 2024-11-06 | 36.644 | 28,092 | -25,834 | 0.00% | 1,029,406 |
| 2024-11-07 | 2024-11-05 | 36.755 | 53,926 | +14,091 | 0.00% | 1,982,040 |
| 2024-11-06 | 2024-11-04 | 37.198 | 39,835 | -6,413 | 0.00% | 1,481,768 |
| 2024-11-05 | 2024-11-01 | 37.308 | 46,248 | +28,634 | 0.00% | 1,725,437 |
| 2024-11-04 | 2024-10-31 | 36.866 | 17,614 | +1,445 | 0.00% | 649,349 |
| 2024-11-01 | 2024-10-30 | 36.699 | 16,169 | +5,149 | 0.00% | 593,394 |
| 2024-10-31 | 2024-10-29 | 37.087 | 11,020 | -37,577 | 0.00% | 408,698 |
| 2024-10-30 | 2024-10-28 | 37.917 | 48,597 | -78,134 | 0.00% | 1,842,664 |
| 2024-10-29 | 2024-10-25 | 37.142 | 126,731 | +22,944 | 0.01% | 4,707,080 |
| 2024-10-28 | 2024-10-24 | 36.976 | 103,787 | +84,547 | 0.01% | 3,837,652 |
| 2024-10-25 | 2024-10-23 | 37.142 | 19,240 | -14,001 | 0.00% | 714,618 |
| 2024-10-24 | 2024-10-22 | 36.921 | 33,241 | +19,330 | 0.00% | 1,227,287 |
| 2024-10-23 | 2024-10-21 | 35.814 | 13,911 | -20,106 | 0.00% | 498,206 |
| 2024-10-22 | 2024-10-18 | 36.035 | 34,017 | -138,266 | 0.00% | 1,225,810 |
| 2024-10-21 | 2024-10-17 | 34.153 | 172,283 | -35,409 | 0.01% | 5,884,016 |
| 2024-10-18 | 2024-10-16 | 34.264 | 207,692 | +183,339 | 0.02% | 7,116,339 |
| 2024-10-17 | 2024-10-15 | 35.703 | 24,353 | -295,617 | 0.00% | 869,478 |
| 2024-10-16 | 2024-10-14 | 35.980 | 319,970 | -39,383 | 0.03% | 11,512,479 |
| 2024-10-15 | 2024-10-10 | 35.869 | 359,353 | +308,742 | 0.03% | 12,889,691 |
| 2024-10-14 | 2024-10-09 | 34.541 | 50,611 | -28,182 | 0.00% | 1,748,138 |
| 2024-10-10 | 2024-10-08 | 34.762 | 78,793 | -142,502 | 0.01% | 2,739,009 |
| 2024-10-09 | 2024-10-07 | 36.589 | 221,295 | +58,261 | 0.02% | 8,096,910 |
| 2024-10-08 | 2024-10-04 | 35.814 | 163,034 | +41,425 | 0.01% | 5,838,868 |
| 2024-10-07 | 2024-10-03 | 35.371 | 121,609 | -17,614 | 0.01% | 4,301,429 |
| 2024-10-04 | 2024-10-02 | 36.589 | 139,223 | +97,464 | 0.01% | 5,093,997 |
| 2024-10-03 | 2024-09-30 | 36.091 | 41,759 | -126,279 | 0.00% | 1,507,106 |
| 2024-10-02 | 2024-09-27 | 34.984 | 168,038 | +20,956 | 0.01% | 5,878,558 |
| 2024-09-30 | 2024-09-26 | 34.651 | 147,082 | +107,401 | 0.01% | 5,096,595 |
| 2024-09-27 | 2024-09-25 | 33.876 | 39,681 | -53,644 | 0.00% | 1,344,251 |
| 2024-09-26 | 2024-09-24 | 33.821 | 93,325 | -17,987 | 0.01% | 3,156,352 |
| 2024-09-25 | 2024-09-23 | 32.437 | 111,312 | +32,817 | 0.01% | 3,610,654 |
| 2024-09-24 | 2024-09-20 | 32.382 | 78,495 | +41,126 | 0.01% | 2,541,816 |
| 2024-09-23 | 2024-09-19 | 32.160 | 37,369 | +8,193 | 0.00% | 1,201,805 |
| 2024-09-20 | 2024-09-17 | 31.441 | 29,176 | +1,987 | 0.00% | 917,319 |
| 2024-09-19 | 2024-09-16 | 31.496 | 27,189 | -22,853 | 0.00% | 856,351 |
| 2024-09-17 | 2024-09-13 | 31.552 | 50,042 | +17,524 | 0.00% | 1,578,904 |
| 2024-09-16 | 2024-09-12 | 30.998 | 32,518 | -34,957 | 0.00% | 1,007,994 |
| 2024-09-13 | 2024-09-11 | 30.002 | 67,475 | +19,511 | 0.01% | 2,024,363 |
| 2024-09-12 | 2024-09-10 | 30.666 | 47,964 | -11,472 | 0.00% | 1,470,860 |
| 2024-09-11 | 2024-09-09 | 31.718 | 59,436 | -16,846 | 0.00% | 1,885,170 |
| 2024-09-10 | 2024-09-05 | 31.053 | 76,282 | +54,919 | 0.01% | 2,368,815 |
| 2024-09-09 | 2024-09-04 | 31.607 | 21,363 | -18,878 | 0.00% | 675,219 |
| 2024-09-05 | 2024-09-03 | 32.437 | 40,241 | -5,059 | 0.00% | 1,305,307 |
| 2024-09-04 | 2024-09-02 | 32.659 | 45,300 | +542 | 0.00% | 1,479,437 |
| 2024-09-03 | 2024-08-30 | 31.607 | 44,758 | +28,454 | 0.00% | 1,414,663 |
| 2024-09-02 | 2024-08-29 | 31.330 | 16,304 | -7,588 | 0.00% | 510,807 |
| 2024-08-30 | 2024-08-28 | 31.552 | 23,892 | -6,865 | 0.00% | 753,830 |
| 2024-08-29 | 2024-08-27 | 31.053 | 30,757 | -50,764 | 0.00% | 955,109 |
| 2024-08-28 | 2024-08-26 | 31.441 | 81,521 | +993 | 0.01% | 2,563,091 |
| 2024-08-27 | 2024-08-23 | 32.382 | 80,528 | +28,905 | 0.01% | 2,607,648 |
| 2024-08-26 | 2024-08-22 | 33.434 | 51,623 | -56,184 | 0.00% | 1,725,943 |
| 2024-08-23 | 2024-08-21 | 33.378 | 107,807 | +68,017 | 0.01% | 3,598,409 |
| 2024-08-22 | 2024-08-20 | 34.153 | 39,790 | -200,799 | 0.00% | 1,358,956 |
| 2024-08-21 | 2024-08-19 | 39.744 | 240,589 | +132,602 | 0.02% | 9,561,949 |
| 2024-08-20 | 2024-08-16 | 40.297 | 107,987 | +19,962 | 0.01% | 4,351,601 |
| 2024-08-19 | 2024-08-15 | 39.467 | 88,025 | +27,821 | 0.01% | 3,474,096 |
| 2024-08-16 | 2024-08-14 | 40.574 | 60,204 | -16,992 | 0.01% | 2,442,730 |
| 2024-08-15 | 2024-08-13 | 40.408 | 77,196 | +36,041 | 0.01% | 3,119,348 |
| 2024-08-14 | 2024-08-12 | 40.464 | 41,155 | -246,396 | 0.00% | 1,665,276 |
| 2024-08-13 | 2024-08-09 | 39.633 | 287,551 | +1,174 | 0.02% | 11,396,569 |
| 2024-08-12 | 2024-08-08 | 38.526 | 286,377 | +232,848 | 0.02% | 11,033,000 |
| 2024-08-09 | 2024-08-07 | 38.748 | 53,529 | -39,816 | 0.00% | 2,074,118 |
| 2024-08-08 | 2024-08-06 | 37.973 | 93,345 | -15,346 | 0.01% | 3,544,552 |
| 2024-08-07 | 2024-08-05 | 37.751 | 108,691 | +81,683 | 0.01% | 4,103,214 |
| 2024-08-06 | 2024-08-02 | 40.242 | 27,008 | -18,636 | 0.00% | 1,086,859 |
| 2024-08-05 | 2024-08-01 | 39.910 | 45,644 | -66,120 | 0.00% | 1,821,651 |
| 2024-08-02 | 2024-07-31 | 39.356 | 111,764 | +28,373 | 0.01% | 4,398,633 |
| 2024-08-01 | 2024-07-30 | 38.305 | 83,391 | +51,668 | 0.01% | 3,194,269 |
| 2024-07-31 | 2024-07-29 | 38.858 | 31,723 | -4,336 | 0.00% | 1,232,701 |
| 2024-07-30 | 2024-07-26 | 38.028 | 36,059 | -43,520 | 0.00% | 1,371,250 |
| 2024-07-29 | 2024-07-25 | 37.585 | 79,579 | +38,379 | 0.01% | 2,990,987 |
| 2024-07-26 | 2024-07-24 | 39.633 | 41,200 | -37,847 | 0.00% | 1,632,888 |
| 2024-07-25 | 2024-07-23 | 38.914 | 79,047 | +65,769 | 0.01% | 3,076,004 |
| 2024-07-24 | 2024-07-22 | 39.080 | 13,278 | -61,650 | 0.00% | 518,900 |
| 2024-07-23 | 2024-07-19 | 38.415 | 74,928 | +19,085 | 0.01% | 2,878,391 |
| 2024-07-22 | 2024-07-18 | 40.464 | 55,843 | -112,550 | 0.00% | 2,259,604 |
| 2024-07-19 | 2024-07-17 | 39.744 | 168,393 | -18,545 | 0.01% | 6,692,597 |
| 2024-07-18 | 2024-07-16 | 41.183 | 186,938 | +30,621 | 0.02% | 7,698,689 |
| 2024-07-17 | 2024-07-15 | 41.737 | 156,317 | +41,364 | 0.01% | 6,524,148 |
| 2024-07-16 | 2024-07-12 | 42.069 | 114,953 | -123,478 | 0.01% | 4,835,931 |
| 2024-07-15 | 2024-07-11 | 40.740 | 238,431 | +84,204 | 0.02% | 9,713,746 |
| 2024-07-12 | 2024-07-10 | 41.238 | 154,227 | +98,323 | 0.01% | 6,360,085 |
| 2024-07-11 | 2024-07-09 | 43.065 | 55,904 | -208,577 | 0.00% | 2,407,513 |
| 2024-07-10 | 2024-07-08 | 43.065 | 264,481 | -8,304 | 0.02% | 11,389,910 |
| 2024-07-09 | 2024-07-05 | 42.456 | 272,785 | +240,634 | 0.02% | 11,581,427 |
| 2024-07-08 | 2024-07-04 | 42.179 | 32,151 | -111,914 | 0.00% | 1,356,112 |
| 2024-07-05 | 2024-07-03 | 41.238 | 144,065 | -32,798 | 0.01% | 5,941,020 |
| 2024-07-04 | 2024-07-02 | 40.131 | 176,863 | +72,534 | 0.01% | 7,097,759 |
| 2024-07-03 | 2024-06-28 | 37.807 | 104,329 | +49,590 | 0.01% | 3,944,318 |
| 2024-07-02 | 2024-06-27 | 36.312 | 54,739 | -7,792 | 0.00% | 1,987,682 |
| 2024-06-28 | 2024-06-26 | 35.980 | 62,531 | -150,588 | 0.01% | 2,249,857 |
| 2024-06-27 | 2024-06-25 | 36.257 | 213,119 | +31,559 | 0.02% | 7,726,978 |
| 2024-06-26 | 2024-06-24 | 35.426 | 181,560 | +165,211 | 0.02% | 6,432,005 |
| 2024-06-25 | 2024-06-21 | 36.035 | 16,349 | -13,640 | 0.00% | 589,140 |
| 2024-06-24 | 2024-06-20 | 35.592 | 29,989 | +994 | 0.00% | 1,067,380 |
| 2024-06-21 | 2024-06-19 | 34.873 | 28,995 | -4,760 | 0.00% | 1,011,137 |
| 2024-06-20 | 2024-06-18 | 34.319 | 33,755 | -56,274 | 0.00% | 1,158,447 |
| 2024-06-19 | 2024-06-17 | 34.485 | 90,029 | -99,751 | 0.01% | 3,104,679 |
| 2024-06-18 | 2024-06-14 | 35.482 | 189,780 | +61,965 | 0.02% | 6,733,714 |
| 2024-06-17 | 2024-06-13 | 35.592 | 127,815 | +60,520 | 0.01% | 4,549,242 |
| 2024-06-14 | 2024-06-12 | 35.980 | 67,295 | +37,848 | 0.01% | 2,421,265 |
| 2024-06-13 | 2024-06-11 | 35.371 | 29,447 | -94,845 | 0.00% | 1,041,569 |
| 2024-06-12 | 2024-06-07 | 36.478 | 124,292 | +1,717 | 0.01% | 4,533,930 |
| 2024-06-11 | 2024-06-06 | 36.035 | 122,575 | +109,568 | 0.01% | 4,417,017 |
| 2024-06-07 | 2024-06-05 | 35.980 | 13,007 | -5,781 | 0.00% | 467,990 |
| 2024-06-06 | 2024-06-04 | 36.810 | 18,788 | -22,329 | 0.00% | 691,590 |
| 2024-06-05 | 2024-06-03 | 37.253 | 41,117 | -243,460 | 0.00% | 1,531,732 |
| 2024-06-04 | 2024-05-31 | 36.866 | 284,577 | -163,251 | 0.02% | 10,491,081 |
| 2024-06-03 | 2024-05-30 | 36.589 | 447,828 | +154,803 | 0.04% | 16,385,471 |
| 2024-05-31 | 2024-05-29 | 37.807 | 293,025 | +201,432 | 0.02% | 11,078,261 |
| 2024-05-30 | 2024-05-28 | 37.973 | 91,593 | +19,861 | 0.01% | 3,478,024 |
| 2024-05-29 | 2024-05-27 | 36.533 | 71,732 | +37,667 | 0.01% | 2,620,614 |
| 2024-05-28 | 2024-05-24 | 36.312 | 34,065 | -349,142 | 0.00% | 1,236,968 |
| 2024-05-27 | 2024-05-23 | 35.371 | 383,207 | -36,131 | 0.03% | 13,554,407 |
| 2024-05-24 | 2024-05-22 | 35.925 | 419,338 | -48,145 | 0.04% | 15,064,515 |
| 2024-05-23 | 2024-05-21 | 35.371 | 467,483 | +154,010 | 0.04% | 16,535,331 |
| 2024-05-22 | 2024-05-20 | 36.146 | 313,473 | -169,456 | 0.03% | 11,330,773 |
| 2024-05-21 | 2024-05-17 | 34.209 | 482,929 | +458,089 | 0.04% | 16,520,302 |
| 2024-05-20 | 2024-05-16 | 34.375 | 24,840 | -32,247 | 0.00% | 853,865 |
| 2024-05-17 | 2024-05-14 | 33.655 | 57,087 | -115,739 | 0.00% | 1,921,264 |
| 2024-05-16 | 2024-05-13 | 35.205 | 172,826 | +43,719 | 0.01% | 6,084,325 |
| 2024-05-14 | 2024-05-10 | 34.319 | 129,107 | -52,543 | 0.01% | 4,430,857 |
| 2024-05-13 | 2024-05-09 | 33.212 | 181,650 | +28,493 | 0.02% | 6,032,994 |
| 2024-05-10 | 2024-05-08 | 33.046 | 153,157 | +77,462 | 0.01% | 5,061,246 |
| 2024-05-09 | 2024-05-07 | 33.046 | 75,695 | -7,226 | 0.01% | 2,501,427 |
| 2024-05-08 | 2024-05-06 | 32.437 | 82,921 | +55,371 | 0.01% | 2,689,728 |
| 2024-05-07 | 2024-05-03 | 32.382 | 27,550 | +2,327 | 0.00% | 892,121 |
| 2024-05-06 | 2024-05-02 | 31.718 | 25,223 | -275,841 | 0.00% | 800,014 |
| 2024-05-03 | 2024-04-30 | 31.386 | 301,064 | -26,466 | 0.03% | 9,449,049 |
| 2024-05-02 | 2024-04-29 | 31.053 | 327,530 | +232,053 | 0.03% | 10,170,918 |
| 2024-04-30 | 2024-04-26 | 30.555 | 95,477 | +52,661 | 0.01% | 2,917,320 |
| 2024-04-29 | 2024-04-25 | 31.330 | 42,816 | -23,214 | 0.00% | 1,341,432 |
| 2024-04-26 | 2024-04-24 | 30.887 | 66,030 | -110,757 | 0.01% | 2,039,491 |
| 2024-04-25 | 2024-04-23 | 30.887 | 176,787 | -120,574 | 0.01% | 5,460,479 |
| 2024-04-24 | 2024-04-22 | 31.662 | 297,361 | +113,272 | 0.02% | 9,415,129 |
| 2024-04-23 | 2024-04-19 | 32.769 | 184,089 | +109,117 | 0.02% | 6,032,478 |
| 2024-04-22 | 2024-04-18 | 33.101 | 74,972 | +14,362 | 0.01% | 2,481,684 |
| 2024-04-19 | 2024-04-17 | 32.327 | 60,610 | +31,344 | 0.01% | 1,959,311 |
| 2024-04-18 | 2024-04-16 | 32.603 | 29,266 | -2,661 | 0.00% | 954,168 |
| 2024-04-17 | 2024-04-15 | 32.659 | 31,927 | -67,039 | 0.00% | 1,042,693 |
| 2024-04-16 | 2024-04-12 | 32.327 | 98,966 | -136,449 | 0.01% | 3,199,227 |
| 2024-04-15 | 2024-04-11 | 32.437 | 235,415 | +86,986 | 0.02% | 7,636,212 |
| 2024-04-12 | 2024-04-10 | 32.548 | 148,429 | +40,507 | 0.01% | 4,831,059 |
| 2024-04-11 | 2024-04-09 | 31.386 | 107,922 | -4,968 | 0.01% | 3,387,188 |
| 2024-04-10 | 2024-04-08 | 31.053 | 112,890 | +77,987 | 0.01% | 3,505,618 |
| 2024-04-09 | 2024-04-05 | 29.725 | 34,903 | +461 | 0.00% | 1,037,488 |
| 2024-04-08 | 2024-04-03 | 30.002 | 34,442 | -208,180 | 0.00% | 1,033,318 |
| 2024-04-05 | 2024-04-02 | 29.337 | 242,622 | -72,985 | 0.02% | 7,117,906 |
| 2024-04-03 | 2024-03-28 | 29.061 | 315,607 | +210,194 | 0.03% | 9,171,749 |
| 2024-04-02 | 2024-03-27 | 29.503 | 105,413 | +39,835 | 0.01% | 3,110,052 |
| 2024-03-28 | 2024-03-26 | 29.670 | 65,578 | -46,339 | 0.01% | 1,945,670 |
| 2024-03-27 | 2024-03-25 | 30.611 | 111,917 | +58,894 | 0.01% | 3,425,843 |
| 2024-03-26 | 2024-03-22 | 29.891 | 53,023 | -51,577 | 0.00% | 1,584,909 |
| 2024-03-25 | 2024-03-21 | 30.943 | 104,600 | +41,370 | 0.01% | 3,236,605 |
| 2024-03-22 | 2024-03-20 | 30.998 | 63,230 | -24,479 | 0.01% | 1,960,006 |
| 2024-03-21 | 2024-03-19 | 31.275 | 87,709 | +37,938 | 0.01% | 2,743,082 |
| 2024-03-20 | 2024-03-18 | 30.721 | 49,771 | -83,763 | 0.00% | 1,529,028 |
| 2024-03-19 | 2024-03-15 | 31.773 | 133,534 | -490,634 | 0.01% | 4,242,775 |
| 2024-03-18 | 2024-03-14 | 32.659 | 624,168 | +38,841 | 0.05% | 20,384,485 |
| 2024-03-15 | 2024-03-13 | 32.714 | 585,327 | +21,769 | 0.05% | 19,148,390 |
| 2024-03-14 | 2024-03-12 | 32.603 | 563,558 | -14,995 | 0.05% | 18,373,849 |
| 2024-03-13 | 2024-03-11 | 36.822 | 578,553 | -157,171 | 0.05% | 21,303,454 |
| 2024-03-12 | 2024-03-08 | 37.991 | 735,724 | -24,188 | 0.06% | 27,950,824 |
| 2024-03-11 | 2024-03-07 | 37.816 | 759,912 | +136,704 | 0.07% | 28,736,503 |
| 2024-03-08 | 2024-03-06 | 37.290 | 623,208 | +26,605 | 0.06% | 23,239,139 |
| 2024-03-07 | 2024-03-05 | 38.166 | 596,603 | -118,140 | 0.05% | 22,770,100 |
| 2024-03-06 | 2024-03-04 | 37.816 | 714,743 | +251,764 | 0.06% | 27,028,411 |
| 2024-03-05 | 2024-03-01 | 36.822 | 462,979 | -55,520 | 0.04% | 17,047,793 |
| 2024-03-04 | 2024-02-29 | 36.354 | 518,499 | +436,374 | 0.05% | 18,849,708 |
| 2024-03-01 | 2024-02-28 | 34.776 | 82,125 | -307,343 | 0.01% | 2,856,003 |
| 2024-02-29 | 2024-02-27 | 34.718 | 389,468 | -360,992 | 0.03% | 13,521,490 |
| 2024-02-28 | 2024-02-26 | 33.958 | 750,460 | +296,720 | 0.07% | 25,484,142 |
| 2024-02-27 | 2024-02-23 | 36.705 | 453,740 | -130,856 | 0.04% | 16,654,555 |
| 2024-02-26 | 2024-02-22 | 37.991 | 584,596 | +288,892 | 0.05% | 22,209,333 |
| 2024-02-23 | 2024-02-21 | 37.932 | 295,704 | +248,482 | 0.03% | 11,216,781 |
| 2024-02-22 | 2024-02-20 | 37.231 | 47,222 | +22,756 | 0.00% | 1,758,127 |
| 2024-02-21 | 2024-02-19 | 35.653 | 24,466 | -55,862 | 0.00% | 872,286 |
| 2024-02-20 | 2024-02-16 | 33.666 | 80,328 | +19,761 | 0.01% | 2,704,306 |
| 2024-02-19 | 2024-02-15 | 32.848 | 60,567 | -14,030 | 0.01% | 1,989,476 |
| 2024-02-16 | 2024-02-14 | 33.783 | 74,597 | -36,870 | 0.01% | 2,520,087 |
| 2024-02-15 | 2024-02-09 | 34.309 | 111,467 | +49,617 | 0.01% | 3,824,289 |
| 2024-02-14 | 2024-02-07 | 35.536 | 61,850 | -50,901 | 0.01% | 2,197,909 |
| 2024-02-08 | 2024-02-06 | 35.127 | 112,751 | -9,666 | 0.01% | 3,960,602 |
| 2024-02-07 | 2024-02-05 | 34.893 | 122,417 | +68,608 | 0.01% | 4,271,519 |
| 2024-02-06 | 2024-02-02 | 35.185 | 53,809 | +39,095 | 0.00% | 1,893,293 |
| 2024-02-05 | 2024-02-01 | 35.185 | 14,714 | -12,233 | 0.00% | 517,718 |
| 2024-02-02 | 2024-01-31 | 35.653 | 26,947 | -89,901 | 0.00% | 960,742 |
| 2024-02-01 | 2024-01-30 | 34.893 | 116,848 | -51,125 | 0.01% | 4,077,199 |
| 2024-01-31 | 2024-01-29 | 35.945 | 167,973 | -24,820 | 0.01% | 6,037,831 |
| 2024-01-30 | 2024-01-26 | 34.776 | 192,793 | -156,229 | 0.02% | 6,704,626 |
| 2024-01-29 | 2024-01-25 | 35.478 | 349,022 | +83,404 | 0.03% | 12,382,485 |
| 2024-01-26 | 2024-01-24 | 34.133 | 265,618 | +214,038 | 0.02% | 9,066,438 |
| 2024-01-25 | 2024-01-23 | 33.958 | 51,580 | -234,309 | 0.00% | 1,751,555 |
| 2024-01-24 | 2024-01-22 | 32.555 | 285,889 | -128,234 | 0.03% | 9,307,198 |
| 2024-01-23 | 2024-01-19 | 32.731 | 414,123 | +206,167 | 0.04% | 13,554,506 |
| 2024-01-22 | 2024-01-18 | 31.328 | 207,956 | +124,941 | 0.02% | 6,514,822 |
| 2024-01-19 | 2024-01-17 | 31.328 | 83,015 | +27,033 | 0.01% | 2,600,685 |
| 2024-01-18 | 2024-01-16 | 32.321 | 55,982 | -44,313 | 0.00% | 1,809,422 |
| 2024-01-17 | 2024-01-15 | 32.438 | 100,295 | -856 | 0.01% | 3,253,408 |
| 2024-01-16 | 2024-01-12 | 32.263 | 101,151 | +27,718 | 0.01% | 3,263,440 |
| 2024-01-15 | 2024-01-11 | 32.146 | 73,433 | -34,219 | 0.01% | 2,360,589 |
| 2024-01-12 | 2024-01-10 | 32.497 | 107,652 | -30,198 | 0.01% | 3,498,350 |
| 2024-01-11 | 2024-01-09 | 32.731 | 137,850 | +39,437 | 0.01% | 4,511,917 |
| 2024-01-10 | 2024-01-08 | 32.205 | 98,413 | +47,863 | 0.01% | 3,169,351 |
| 2024-01-09 | 2024-01-05 | 32.789 | 50,550 | -14,776 | 0.00% | 1,657,488 |
| 2024-01-08 | 2024-01-04 | 32.380 | 65,326 | -286,862 | 0.01% | 2,115,252 |
| 2024-01-05 | 2024-01-03 | 32.263 | 352,188 | -29,760 | 0.03% | 11,362,659 |
| 2024-01-04 | 2024-01-02 | 31.912 | 381,948 | +256,996 | 0.03% | 12,188,863 |
| 2024-01-03 | 2023-12-29 | 30.977 | 124,952 | -18,820 | 0.01% | 3,870,663 |
| 2024-01-02 | 2023-12-28 | 30.977 | 143,772 | -78,641 | 0.01% | 4,453,654 |
| 2023-12-29 | 2023-12-27 | 30.685 | 222,413 | +107,960 | 0.02% | 6,824,735 |
| 2023-12-28 | 2023-12-22 | 29.984 | 114,453 | +63,476 | 0.01% | 3,431,712 |
| 2023-12-27 | 2023-12-21 | 29.750 | 50,977 | +684 | 0.00% | 1,516,556 |
| 2023-12-22 | 2023-12-20 | 29.750 | 50,293 | -19,360 | 0.00% | 1,496,207 |
| 2023-12-21 | 2023-12-19 | 29.165 | 69,653 | -23,071 | 0.01% | 2,031,453 |
| 2023-12-19 | 2023-12-15 | 29.224 | 92,724 | +37,042 | 0.01% | 2,709,745 |
| 2023-12-18 | 2023-12-14 | 28.990 | 55,682 | +23,268 | 0.00% | 1,614,220 |
| 2023-12-15 | 2023-12-13 | 28.581 | 32,414 | +8,812 | 0.00% | 926,420 |
| 2023-12-13 | 2023-12-11 | 29.165 | 23,602 | +855 | 0.00% | 688,360 |
| 2023-12-12 | 2023-12-08 | 29.224 | 22,747 | +1,797 | 0.00% | 664,753 |
| 2023-12-11 | 2023-12-07 | 29.107 | 20,950 | -172 | 0.00% | 609,789 |
| 2023-12-08 | 2023-12-06 | 29.165 | 21,122 | -6,098 | 0.00% | 616,030 |
| 2023-12-07 | 2023-12-05 | 28.815 | 27,220 | -98,902 | 0.00% | 784,335 |
| 2023-12-06 | 2023-12-04 | 29.165 | 126,122 | +685 | 0.01% | 3,678,390 |
| 2023-12-05 | 2023-12-01 | 29.048 | 125,437 | +76,650 | 0.01% | 3,643,748 |
| 2023-12-04 | 2023-11-30 | 29.224 | 48,787 | -48,129 | 0.00% | 1,425,740 |
| 2023-12-01 | 2023-11-29 | 28.990 | 96,916 | -14,543 | 0.01% | 2,809,593 |
| 2023-11-30 | 2023-11-28 | 29.867 | 111,459 | +76,736 | 0.01% | 3,328,912 |
| 2023-11-29 | 2023-11-27 | 29.633 | 34,723 | +14,543 | 0.00% | 1,028,944 |
| 2023-11-28 | 2023-11-24 | 29.516 | 20,180 | +1,368 | 0.00% | 595,633 |
| 2023-11-27 | 2023-11-23 | 29.107 | 18,812 | -85 | 0.00% | 547,559 |
| 2023-11-23 | 2023-11-21 | 28.815 | 18,897 | -23,697 | 0.00% | 544,510 |
| 2023-11-22 | 2023-11-20 | 28.932 | 42,594 | -17,022 | 0.00% | 1,232,310 |
| 2023-11-21 | 2023-11-17 | 28.172 | 59,616 | -125,164 | 0.01% | 1,679,485 |
| 2023-11-20 | 2023-11-16 | 28.464 | 184,780 | -82,802 | 0.02% | 5,259,570 |
| 2023-11-17 | 2023-11-15 | 28.639 | 267,582 | +149,450 | 0.02% | 7,663,361 |
| 2023-11-16 | 2023-11-14 | 27.879 | 118,132 | +36,786 | 0.01% | 3,293,459 |
| 2023-11-15 | 2023-11-13 | 27.587 | 81,346 | +15,398 | 0.01% | 2,244,112 |
| 2023-11-14 | 2023-11-10 | 27.646 | 65,948 | -2,481 | 0.01% | 1,823,178 |
| 2023-11-13 | 2023-11-09 | 27.938 | 68,429 | +171 | 0.01% | 1,911,765 |
| 2023-11-10 | 2023-11-08 | 27.587 | 68,258 | +36,956 | 0.01% | 1,883,050 |
| 2023-11-09 | 2023-11-07 | 28.055 | 31,302 | -20,787 | 0.00% | 878,172 |
| 2023-11-08 | 2023-11-06 | 27.470 | 52,089 | -31,040 | 0.00% | 1,430,903 |
| 2023-11-07 | 2023-11-03 | 27.587 | 83,129 | -49,032 | 0.01% | 2,293,300 |
| 2023-11-06 | 2023-11-02 | 27.587 | 132,161 | +11,292 | 0.01% | 3,645,958 |
| 2023-11-03 | 2023-11-01 | 27.763 | 120,869 | +55,520 | 0.01% | 3,355,636 |
| 2023-11-02 | 2023-10-31 | 28.055 | 65,349 | -31,824 | 0.01% | 1,833,355 |
| 2023-11-01 | 2023-10-30 | 28.406 | 97,173 | -26,861 | 0.01% | 2,760,249 |
| 2023-10-31 | 2023-10-27 | 28.756 | 124,034 | +48,590 | 0.01% | 3,566,746 |
| 2023-10-30 | 2023-10-26 | 28.347 | 75,444 | +37,384 | 0.01% | 2,138,616 |
| 2023-10-27 | 2023-10-25 | 28.815 | 38,060 | +5,304 | 0.00% | 1,096,685 |
| 2023-10-26 | 2023-10-24 | 28.756 | 32,756 | -201 | 0.00% | 941,938 |
| 2023-10-25 | 2023-10-20 | 28.932 | 32,957 | -69,691 | 0.00% | 953,497 |
| 2023-10-24 | 2023-10-19 | 28.756 | 102,648 | -3,593 | 0.01% | 2,951,766 |
| 2023-10-20 | 2023-10-18 | 29.750 | 106,241 | +74,597 | 0.01% | 3,160,649 |
| 2023-10-19 | 2023-10-17 | 29.282 | 31,644 | -13,259 | 0.00% | 926,607 |
| 2023-10-18 | 2023-10-16 | 28.873 | 44,903 | +2,909 | 0.00% | 1,296,488 |
| 2023-10-17 | 2023-10-13 | 28.347 | 41,994 | +4,106 | 0.00% | 1,190,407 |
| 2023-10-16 | 2023-10-12 | 28.815 | 37,888 | -307,712 | 0.00% | 1,091,729 |
| 2023-10-13 | 2023-10-11 | 29.282 | 345,600 | -14,372 | 0.03% | 10,119,937 |
| 2023-10-12 | 2023-10-10 | 29.399 | 359,972 | +45,682 | 0.03% | 10,582,860 |
| 2023-10-11 | 2023-10-09 | 29.750 | 314,290 | +8,982 | 0.03% | 9,350,066 |
| 2023-10-10 | 2023-10-06 | 28.873 | 305,308 | -7,186 | 0.03% | 8,815,186 |
| 2023-10-09 | 2023-10-05 | 28.932 | 312,494 | +291,971 | 0.03% | 9,040,932 |
| 2023-10-06 | 2023-10-04 | 29.282 | 20,523 | +1,626 | 0.00% | 600,959 |
| 2023-10-05 | 2023-10-03 | 29.984 | 18,897 | +3,250 | 0.00% | 566,600 |
| 2023-10-04 | 2023-09-29 | 30.451 | 15,647 | -41,404 | 0.00% | 476,470 |
| 2023-10-03 | 2023-09-28 | 30.217 | 57,051 | -35,160 | 0.01% | 1,723,932 |
| 2023-09-29 | 2023-09-27 | 29.984 | 92,211 | -43,629 | 0.01% | 2,764,817 |
| 2023-09-28 | 2023-09-26 | 29.925 | 135,840 | +38,924 | 0.01% | 4,065,032 |
| 2023-09-27 | 2023-09-25 | 30.743 | 96,916 | +71,432 | 0.01% | 2,979,529 |
| 2023-09-26 | 2023-09-22 | 29.925 | 25,484 | -16,821 | 0.00% | 762,612 |
| 2023-09-25 | 2023-09-21 | 29.925 | 42,305 | -53,584 | 0.00% | 1,265,983 |
| 2023-09-22 | 2023-09-20 | 30.334 | 95,889 | -3,837 | 0.01% | 2,908,724 |
| 2023-09-21 | 2023-09-19 | 30.743 | 99,726 | +76,650 | 0.01% | 3,065,918 |
| 2023-09-20 | 2023-09-18 | 29.107 | 23,076 | -89,324 | 0.00% | 671,670 |
| 2023-09-19 | 2023-09-15 | 29.516 | 112,400 | -8,354 | 0.01% | 3,317,600 |
| 2023-09-18 | 2023-09-14 | 29.574 | 120,754 | +45,255 | 0.01% | 3,571,235 |
| 2023-09-15 | 2023-09-13 | 28.639 | 75,499 | -18,393 | 0.01% | 2,162,239 |
| 2023-09-14 | 2023-09-12 | 28.055 | 93,892 | +28,915 | 0.01% | 2,634,124 |
| 2023-09-13 | 2023-09-11 | 28.406 | 64,977 | -98,294 | 0.01% | 1,845,705 |
| 2023-09-12 | 2023-09-07 | 29.282 | 163,271 | -357,110 | 0.01% | 4,780,938 |
| 2023-09-11 | 2023-09-06 | 29.574 | 520,381 | +108,473 | 0.05% | 15,389,988 |
| 2023-09-07 | 2023-09-05 | 29.165 | 411,908 | +3,337 | 0.04% | 12,013,432 |
| 2023-09-06 | 2023-09-04 | 33.814 | 408,571 | -84,521 | 0.04% | 13,815,486 |
| 2023-09-05 | 2023-08-31 | 33.060 | 493,092 | +55,235 | 0.04% | 16,301,594 |
| 2023-09-04 | 2023-08-30 | 32.871 | 437,857 | +409,963 | 0.04% | 14,392,968 |
| 2023-08-31 | 2023-08-29 | 32.494 | 27,894 | -395,413 | 0.00% | 906,395 |
| 2023-08-30 | 2023-08-28 | 32.243 | 423,307 | +376,289 | 0.04% | 13,648,634 |
| 2023-08-29 | 2023-08-25 | 32.054 | 47,018 | -27,684 | 0.00% | 1,507,130 |
| 2023-08-28 | 2023-08-24 | 32.306 | 74,702 | -103,893 | 0.01% | 2,413,302 |
| 2023-08-25 | 2023-08-23 | 32.494 | 178,595 | +60,698 | 0.02% | 5,803,316 |
| 2023-08-24 | 2023-08-22 | 31.991 | 117,897 | +82,639 | 0.01% | 3,771,698 |
| 2023-08-23 | 2023-08-21 | 31.237 | 35,258 | -46,124 | 0.00% | 1,101,363 |
| 2023-08-22 | 2023-08-18 | 31.803 | 81,382 | -7,478 | 0.01% | 2,588,185 |
| 2023-08-21 | 2023-08-17 | 32.369 | 88,860 | +60,858 | 0.01% | 2,876,272 |
| 2023-08-18 | 2023-08-16 | 31.991 | 28,002 | +7,477 | 0.00% | 895,825 |
| 2023-08-17 | 2023-08-15 | 31.991 | 20,525 | -30,925 | 0.00% | 656,625 |
| 2023-08-16 | 2023-08-14 | 31.991 | 51,450 | -99,063 | 0.00% | 1,645,961 |
| 2023-08-15 | 2023-08-11 | 32.683 | 150,513 | -58,630 | 0.01% | 4,919,191 |
| 2023-08-14 | 2023-08-10 | 33.563 | 209,143 | +133,648 | 0.02% | 7,019,416 |
| 2023-08-11 | 2023-08-09 | 31.614 | 75,495 | +28,320 | 0.01% | 2,386,726 |
| 2023-08-10 | 2023-08-08 | 31.489 | 47,175 | +23,946 | 0.00% | 1,485,477 |
| 2023-08-09 | 2023-08-07 | 31.677 | 23,229 | -24,264 | 0.00% | 735,830 |
| 2023-08-08 | 2023-08-04 | 32.180 | 47,493 | -1,193 | 0.00% | 1,528,326 |
| 2023-08-07 | 2023-08-03 | 31.677 | 48,686 | +36,276 | 0.00% | 1,542,237 |
| 2023-08-04 | 2023-08-02 | 32.306 | 12,410 | -875 | 0.00% | 400,914 |
| 2023-08-03 | 2023-08-01 | 32.243 | 13,285 | +2,466 | 0.00% | 428,347 |
| 2023-08-02 | 2023-07-31 | 32.431 | 10,819 | -7,876 | 0.00% | 350,876 |
| 2023-08-01 | 2023-07-28 | 33.374 | 18,695 | -1,591 | 0.00% | 623,931 |
| 2023-07-31 | 2023-07-27 | 33.626 | 20,286 | -1,034 | 0.00% | 682,129 |
| 2023-07-28 | 2023-07-26 | 34.254 | 21,320 | +477 | 0.00% | 730,298 |
| 2023-07-27 | 2023-07-25 | 33.688 | 20,843 | +637 | 0.00% | 702,169 |
| 2023-07-26 | 2023-07-24 | 32.683 | 20,206 | +318 | 0.00% | 660,389 |
| 2023-07-25 | 2023-07-21 | 32.871 | 19,888 | -10,342 | 0.00% | 653,746 |
| 2023-07-24 | 2023-07-20 | 32.620 | 30,230 | -4,853 | 0.00% | 986,102 |
| 2023-07-21 | 2023-07-19 | 33.123 | 35,083 | +26,014 | 0.00% | 1,162,047 |
| 2023-07-20 | 2023-07-18 | 32.369 | 9,069 | -9,785 | 0.00% | 293,551 |
| 2023-07-19 | 2023-07-14 | 32.180 | 18,854 | -23,786 | 0.00% | 606,722 |
| 2023-07-18 | 2023-07-13 | 31.489 | 42,640 | +28,559 | 0.00% | 1,342,676 |
| 2023-07-14 | 2023-07-12 | 31.174 | 14,081 | -2,705 | 0.00% | 438,967 |
| 2023-07-13 | 2023-07-11 | 30.923 | 16,786 | +5,887 | 0.00% | 519,073 |
| 2023-07-12 | 2023-07-10 | 30.797 | 10,899 | +1,830 | 0.00% | 335,660 |
| 2023-07-10 | 2023-07-06 | 30.609 | 9,069 | -2,804 | 0.00% | 277,591 |
| 2023-07-07 | 2023-07-05 | 30.986 | 11,873 | -177,541 | 0.00% | 367,895 |
| 2023-07-06 | 2023-07-04 | 31.426 | 189,414 | -27,048 | 0.02% | 5,952,487 |
| 2023-07-05 | 2023-07-03 | 30.986 | 216,462 | +152,661 | 0.02% | 6,707,257 |
| 2023-07-04 | 2023-06-30 | 29.980 | 63,801 | +43,038 | 0.01% | 1,912,768 |
| 2023-07-03 | 2023-06-29 | 29.289 | 20,763 | -33,476 | 0.00% | 608,124 |
| 2023-06-30 | 2023-06-28 | 29.540 | 54,239 | +14,168 | 0.01% | 1,602,234 |
| 2023-06-29 | 2023-06-27 | 29.289 | 40,071 | +3,461 | 0.00% | 1,173,633 |
| 2023-06-28 | 2023-06-26 | 28.912 | 36,610 | -5,410 | 0.00% | 1,058,459 |
| 2023-06-27 | 2023-06-23 | 28.975 | 42,020 | +3,262 | 0.00% | 1,217,512 |
| 2023-06-26 | 2023-06-21 | 29.980 | 38,758 | +6,513 | 0.00% | 1,161,973 |
| 2023-06-23 | 2023-06-20 | 30.043 | 32,245 | -162,945 | 0.00% | 968,739 |
| 2023-06-21 | 2023-06-19 | 30.986 | 195,190 | +2,832 | 0.02% | 6,048,126 |
| 2023-06-20 | 2023-06-16 | 31.237 | 192,358 | +166,742 | 0.02% | 6,008,734 |
| 2023-06-19 | 2023-06-15 | 29.917 | 25,616 | -5,250 | 0.00% | 766,363 |
| 2023-06-16 | 2023-06-14 | 29.666 | 30,866 | -17,625 | 0.00% | 915,669 |
| 2023-06-15 | 2023-06-13 | 29.666 | 48,491 | -735,944 | 0.00% | 1,438,532 |
| 2023-06-14 | 2023-06-12 | 30.672 | 784,435 | +737,832 | 0.07% | 24,059,863 |
| 2023-06-13 | 2023-06-09 | 30.546 | 46,603 | -35,189 | 0.00% | 1,423,530 |
| 2023-06-12 | 2023-06-08 | 30.483 | 81,792 | -12,092 | 0.01% | 2,493,268 |
| 2023-06-09 | 2023-06-07 | 29.729 | 93,884 | -107,730 | 0.01% | 2,791,059 |
| 2023-06-08 | 2023-06-06 | 30.232 | 201,614 | -127,236 | 0.02% | 6,095,118 |
| 2023-06-07 | 2023-06-05 | 28.723 | 328,850 | +91,406 | 0.03% | 9,445,619 |
| 2023-06-06 | 2023-06-02 | 28.786 | 237,444 | +175,572 | 0.02% | 6,835,071 |
| 2023-06-05 | 2023-06-01 | 27.969 | 61,872 | -176,030 | 0.01% | 1,730,496 |
| 2023-06-02 | 2023-05-31 | 28.597 | 237,902 | -145,194 | 0.02% | 6,803,398 |
| 2023-06-01 | 2023-05-30 | 30.609 | 383,096 | +208,666 | 0.04% | 11,726,082 |
| 2023-05-31 | 2023-05-29 | 30.860 | 174,430 | +112,249 | 0.02% | 5,382,934 |
| 2023-05-30 | 2023-05-25 | 32.369 | 62,181 | +9,466 | 0.01% | 2,012,710 |
| 2023-05-29 | 2023-05-24 | 33.186 | 52,715 | -401,450 | 0.01% | 1,749,381 |
| 2023-05-25 | 2023-05-23 | 33.688 | 454,165 | -28,798 | 0.04% | 15,300,119 |
| 2023-05-24 | 2023-05-22 | 33.940 | 482,963 | +5,489 | 0.05% | 16,391,700 |
| 2023-05-23 | 2023-05-19 | 34.820 | 477,474 | +41,686 | 0.05% | 16,625,544 |
| 2023-05-22 | 2023-05-18 | 35.637 | 435,788 | +15,035 | 0.04% | 15,530,116 |
| 2023-05-19 | 2023-05-17 | 35.260 | 420,753 | +400,388 | 0.04% | 14,835,646 |
| 2023-05-18 | 2023-05-16 | 35.825 | 20,365 | -6,285 | 0.00% | 729,585 |
| 2023-05-17 | 2023-05-15 | 35.574 | 26,650 | -1,671 | 0.00% | 948,047 |
| 2023-05-16 | 2023-05-12 | 35.511 | 28,321 | -3,104 | 0.00% | 1,005,711 |
| 2023-05-15 | 2023-05-11 | 36.580 | 31,425 | -89,453 | 0.00% | 1,149,515 |
| 2023-05-12 | 2023-05-10 | 36.517 | 120,878 | -65,073 | 0.01% | 4,414,076 |
| 2023-05-11 | 2023-05-09 | 35.763 | 185,951 | +72,790 | 0.02% | 6,650,084 |
| 2023-05-10 | 2023-05-08 | 36.014 | 113,161 | -82,777 | 0.01% | 4,075,377 |
| 2023-05-09 | 2023-05-05 | 35.260 | 195,938 | -6,302 | 0.02% | 6,908,725 |
| 2023-05-08 | 2023-05-04 | 35.888 | 202,240 | +127,860 | 0.02% | 7,258,043 |
| 2023-05-05 | 2023-05-03 | 36.328 | 74,380 | -14,399 | 0.01% | 2,702,094 |
| 2023-05-04 | 2023-05-02 | 37.397 | 88,779 | -17,317 | 0.01% | 3,320,042 |
| 2023-05-03 | 2023-04-28 | 36.705 | 106,096 | +12,092 | 0.01% | 3,894,289 |
| 2023-05-02 | 2023-04-27 | 35.951 | 94,004 | +25,457 | 0.01% | 3,379,549 |
| 2023-04-28 | 2023-04-26 | 35.825 | 68,547 | -119,754 | 0.01% | 2,455,725 |
| 2023-04-27 | 2023-04-25 | 36.014 | 188,301 | +19,968 | 0.02% | 6,781,466 |
| 2023-04-26 | 2023-04-24 | 36.328 | 168,333 | +99,838 | 0.02% | 6,115,239 |
| 2023-04-25 | 2023-04-21 | 37.082 | 68,495 | -31,256 | 0.01% | 2,539,962 |
| 2023-04-24 | 2023-04-20 | 37.145 | 99,751 | +86,386 | 0.01% | 3,705,281 |
| 2023-04-21 | 2023-04-19 | 38.025 | 13,365 | -39,817 | 0.00% | 508,207 |
| 2023-04-20 | 2023-04-18 | 38.842 | 53,182 | -61,813 | 0.01% | 2,065,711 |
| 2023-04-19 | 2023-04-17 | 38.968 | 114,995 | +33,094 | 0.01% | 4,481,125 |
| 2023-04-18 | 2023-04-14 | 38.842 | 81,901 | -59,702 | 0.01% | 3,181,222 |
| 2023-04-17 | 2023-04-13 | 39.031 | 141,603 | +27,994 | 0.01% | 5,526,885 |
| 2023-04-14 | 2023-04-12 | 38.151 | 113,609 | +68,113 | 0.01% | 4,334,288 |
| 2023-04-13 | 2023-04-11 | 38.277 | 45,496 | -78,924 | 0.00% | 1,741,433 |
| 2023-04-12 | 2023-04-06 | 38.968 | 124,420 | -10,340 | 0.01% | 4,848,398 |
| 2023-04-11 | 2023-04-04 | 40.099 | 134,760 | -41,695 | 0.01% | 5,403,785 |
| 2023-04-06 | 2023-04-03 | 38.968 | 176,455 | -180,141 | 0.02% | 6,876,097 |
| 2023-04-04 | 2023-03-31 | 38.779 | 356,596 | +70,836 | 0.03% | 13,828,593 |
| 2023-04-03 | 2023-03-30 | 37.334 | 285,760 | +99,192 | 0.03% | 10,668,522 |
| 2023-03-31 | 2023-03-29 | 36.642 | 186,568 | +36,753 | 0.02% | 6,836,315 |
| 2023-03-30 | 2023-03-28 | 36.517 | 149,815 | -63,067 | 0.01% | 5,470,762 |
| 2023-03-29 | 2023-03-27 | 36.077 | 212,882 | +76,529 | 0.02% | 7,680,106 |
| 2023-03-28 | 2023-03-24 | 35.951 | 136,353 | +66,188 | 0.01% | 4,902,043 |
| 2023-03-27 | 2023-03-23 | 36.768 | 70,165 | -71,438 | 0.01% | 2,579,840 |
| 2023-03-24 | 2023-03-22 | 36.957 | 141,603 | -8,872 | 0.01% | 5,233,186 |
| 2023-03-23 | 2023-03-21 | 37.020 | 150,475 | +92,519 | 0.01% | 5,570,524 |
| 2023-03-22 | 2023-03-20 | 35.700 | 57,956 | -39,278 | 0.01% | 2,069,012 |
| 2023-03-21 | 2023-03-17 | 36.705 | 97,234 | +8,433 | 0.01% | 3,569,007 |
| 2023-03-20 | 2023-03-16 | 35.763 | 88,801 | -96,158 | 0.01% | 3,175,751 |
| 2023-03-17 | 2023-03-15 | 37.208 | 184,959 | -25,060 | 0.02% | 6,881,982 |
| 2023-03-16 | 2023-03-14 | 37.460 | 210,019 | -539,691 | 0.02% | 7,867,218 |
| 2023-03-15 | 2023-03-13 | 50.504 | 749,710 | +26,729 | 0.07% | 37,863,541 |
| 2023-03-14 | 2023-03-10 | 48.260 | 722,981 | +301,424 | 0.07% | 34,890,786 |
| 2023-03-13 | 2023-03-09 | 48.330 | 421,557 | +50,753 | 0.04% | 20,373,749 |
| 2023-03-10 | 2023-03-08 | 46.225 | 370,804 | -283,279 | 0.04% | 17,140,570 |
| 2023-03-09 | 2023-03-07 | 46.436 | 654,083 | +3,358 | 0.07% | 30,372,902 |
| 2023-03-08 | 2023-03-06 | 46.225 | 650,725 | +421,699 | 0.07% | 30,080,035 |
| 2023-03-07 | 2023-03-03 | 45.243 | 229,026 | -1,782 | 0.02% | 10,361,913 |
| 2023-03-06 | 2023-03-02 | 44.893 | 230,808 | +7,627 | 0.02% | 10,361,587 |
| 2023-03-03 | 2023-03-01 | 45.384 | 223,181 | +187,683 | 0.02% | 10,128,775 |
| 2023-03-02 | 2023-02-28 | 42.858 | 35,498 | -6,273 | 0.00% | 1,521,390 |
| 2023-03-01 | 2023-02-27 | 45.243 | 41,771 | +18,248 | 0.00% | 1,889,862 |
| 2023-02-28 | 2023-02-24 | 45.384 | 23,523 | -356 | 0.00% | 1,067,560 |
| 2023-02-27 | 2023-02-23 | 45.243 | 23,879 | +15,753 | 0.00% | 1,080,367 |
| 2023-02-24 | 2023-02-22 | 43.700 | 8,126 | -10,219 | 0.00% | 355,108 |
| 2023-02-23 | 2023-02-21 | 43.349 | 18,345 | -100,573 | 0.00% | 795,246 |
| 2023-02-22 | 2023-02-20 | 42.157 | 118,918 | -43,917 | 0.01% | 5,013,228 |
| 2023-02-21 | 2023-02-17 | 41.947 | 162,835 | +98,083 | 0.02% | 6,830,372 |
| 2023-02-20 | 2023-02-16 | 42.718 | 64,752 | +22,738 | 0.01% | 2,766,087 |
| 2023-02-17 | 2023-02-15 | 43.560 | 42,014 | +856 | 0.00% | 1,830,126 |
| 2023-02-16 | 2023-02-14 | 43.420 | 41,158 | -10,022 | 0.00% | 1,787,065 |
| 2023-02-15 | 2023-02-13 | 42.578 | 51,180 | -1,090 | 0.01% | 2,179,136 |
| 2023-02-14 | 2023-02-10 | 42.367 | 52,270 | -2,330 | 0.01% | 2,214,547 |
| 2023-02-13 | 2023-02-09 | 43.630 | 54,600 | -66,291 | 0.01% | 2,382,201 |
| 2023-02-10 | 2023-02-08 | 45.664 | 120,891 | +24,164 | 0.01% | 5,520,398 |
| 2023-02-09 | 2023-02-07 | 46.436 | 96,727 | +78,195 | 0.01% | 4,491,601 |
| 2023-02-08 | 2023-02-06 | 45.384 | 18,532 | -66,007 | 0.00% | 841,050 |
| 2023-02-07 | 2023-02-03 | 45.664 | 84,539 | -2,923 | 0.01% | 3,860,411 |
| 2023-02-06 | 2023-02-02 | 45.524 | 87,462 | +27,372 | 0.01% | 3,981,617 |
| 2023-02-03 | 2023-02-01 | 45.314 | 60,090 | +4,206 | 0.01% | 2,722,890 |
| 2023-02-02 | 2023-01-31 | 45.384 | 55,884 | +43,161 | 0.01% | 2,536,222 |
| 2023-02-01 | 2023-01-30 | 45.945 | 12,723 | -38,919 | 0.00% | 584,556 |
| 2023-01-31 | 2023-01-27 | 46.225 | 51,642 | -166,550 | 0.01% | 2,387,173 |
| 2023-01-30 | 2023-01-26 | 48.751 | 218,192 | +6,180 | 0.02% | 10,636,998 |
| 2023-01-27 | 2023-01-20 | 50.504 | 212,012 | +150,688 | 0.02% | 10,707,507 |
| 2023-01-26 | 2023-01-19 | 48.189 | 61,324 | +10,407 | 0.01% | 2,955,171 |
| 2023-01-20 | 2023-01-18 | 47.979 | 50,917 | -94,853 | 0.01% | 2,442,949 |
| 2023-01-19 | 2023-01-17 | 45.734 | 145,770 | +23,523 | 0.02% | 6,666,704 |
| 2023-01-18 | 2023-01-16 | 47.207 | 122,247 | +78,195 | 0.01% | 5,770,969 |
| 2023-01-17 | 2023-01-13 | 47.278 | 44,052 | +34,358 | 0.00% | 2,082,672 |
| 2023-01-16 | 2023-01-12 | 46.225 | 9,694 | -2,268 | 0.00% | 448,109 |
| 2023-01-13 | 2023-01-11 | 47.418 | 11,962 | -24,520 | 0.00% | 567,213 |
| 2023-01-12 | 2023-01-10 | 47.137 | 36,482 | -125,469 | 0.00% | 1,719,663 |
| 2023-01-11 | 2023-01-09 | 47.278 | 161,951 | +12,047 | 0.02% | 7,656,653 |
| 2023-01-10 | 2023-01-06 | 44.893 | 149,904 | +122,675 | 0.02% | 6,729,590 |
| 2023-01-09 | 2023-01-05 | 43.139 | 27,229 | +12,830 | 0.00% | 1,174,633 |
| 2023-01-06 | 2023-01-04 | 44.542 | 14,399 | -125,597 | 0.00% | 641,359 |
| 2023-01-05 | 2023-01-03 | 43.209 | 139,996 | -11,093 | 0.01% | 6,049,114 |
| 2023-01-04 | 2022-12-30 | 44.332 | 151,089 | +132,654 | 0.02% | 6,698,003 |
| 2023-01-03 | 2022-12-29 | 43.911 | 18,435 | -38,301 | 0.00% | 809,493 |
| 2022-12-30 | 2022-12-28 | 44.823 | 56,736 | -31,802 | 0.01% | 2,543,051 |
| 2022-12-29 | 2022-12-23 | 45.033 | 88,538 | -45,185 | 0.01% | 3,987,128 |
| 2022-12-28 | 2022-12-22 | 48.049 | 133,723 | +21,812 | 0.01% | 6,425,281 |
| 2022-12-23 | 2022-12-21 | 47.628 | 111,911 | +79,692 | 0.01% | 5,330,132 |
| 2022-12-22 | 2022-12-20 | 45.594 | 32,219 | -10,692 | 0.00% | 1,468,997 |
| 2022-12-21 | 2022-12-19 | 45.664 | 42,911 | +29,581 | 0.00% | 1,959,499 |
| 2022-12-20 | 2022-12-16 | 44.963 | 13,330 | +8,625 | 0.00% | 599,354 |
| 2022-12-19 | 2022-12-15 | 44.893 | 4,705 | +4,705 | 0.00% | 211,220 |
| 2022-12-16 | 2022-12-14 | 43.840 | 0 | -14,470 | ||
| 2022-12-15 | 2022-12-13 | 43.279 | 14,470 | -570 | 0.00% | 626,252 |
| 2022-12-14 | 2022-12-12 | 42.929 | 15,040 | -35,641 | 0.00% | 645,646 |
| 2022-12-13 | 2022-12-09 | 41.876 | 50,681 | +17,464 | 0.01% | 2,122,340 |
| 2022-12-12 | 2022-12-08 | 41.385 | 33,217 | -52,442 | 0.00% | 1,374,700 |
| 2022-12-09 | 2022-12-07 | 42.017 | 85,659 | -80,782 | 0.01% | 3,599,111 |
| 2022-12-08 | 2022-12-06 | 40.614 | 166,441 | +42,626 | 0.02% | 6,759,807 |
| 2022-12-07 | 2022-12-05 | 39.001 | 123,815 | +79,336 | 0.01% | 4,828,847 |
| 2022-12-06 | 2022-12-02 | 40.263 | 44,479 | -229,953 | 0.00% | 1,790,863 |
| 2022-12-05 | 2022-12-01 | 42.438 | 274,432 | -128,378 | 0.03% | 11,646,235 |
| 2022-12-02 | 2022-11-30 | 41.596 | 402,810 | +65,365 | 0.04% | 16,755,229 |
| 2022-12-01 | 2022-11-29 | 39.562 | 337,445 | -4,134 | 0.04% | 13,349,885 |
| 2022-11-30 | 2022-11-28 | 39.983 | 341,579 | +8,981 | 0.04% | 13,657,193 |
| 2022-11-29 | 2022-11-25 | 38.930 | 332,598 | +61,088 | 0.04% | 12,948,160 |
| 2022-11-28 | 2022-11-24 | 38.159 | 271,510 | -117,043 | 0.03% | 10,360,487 |
| 2022-11-25 | 2022-11-23 | 39.632 | 388,553 | -357 | 0.04% | 15,399,058 |
| 2022-11-24 | 2022-11-22 | 37.738 | 388,910 | +118,612 | 0.04% | 14,676,646 |
| 2022-11-23 | 2022-11-21 | 35.353 | 270,298 | -3,849 | 0.03% | 9,555,838 |
| 2022-11-22 | 2022-11-18 | 35.563 | 274,147 | -42,270 | 0.03% | 9,749,602 |
| 2022-11-21 | 2022-11-17 | 35.634 | 316,417 | -5,355 | 0.03% | 11,275,062 |
| 2022-11-18 | 2022-11-16 | 37.036 | 321,772 | +46,690 | 0.03% | 11,917,293 |
| 2022-11-17 | 2022-11-15 | 35.634 | 275,082 | -236,431 | 0.03% | 9,802,149 |
| 2022-11-16 | 2022-11-14 | 35.143 | 511,513 | -3,493 | 0.05% | 17,975,866 |
| 2022-11-15 | 2022-11-11 | 34.161 | 515,006 | +220,187 | 0.05% | 17,592,869 |
| 2022-11-14 | 2022-11-10 | 35.283 | 294,819 | -1,525,161 | 0.03% | 10,402,049 |
| 2022-11-11 | 2022-11-09 | 35.984 | 1,819,980 | -20,885 | 0.19% | 65,490,667 |
| 2022-11-10 | 2022-11-08 | 36.545 | 1,840,865 | -57,393 | 0.20% | 67,275,215 |
| 2022-11-09 | 2022-11-07 | 36.686 | 1,898,258 | -150,617 | 0.20% | 69,638,973 |
| 2022-11-08 | 2022-11-04 | 36.545 | 2,048,875 | +77,198 | 0.22% | 74,877,031 |
| 2022-11-07 | 2022-11-03 | 35.072 | 1,971,677 | -219,261 | 0.21% | 69,151,436 |
| 2022-11-04 | 2022-11-02 | 35.213 | 2,190,938 | -75,843 | 0.23% | 77,148,811 |
| 2022-11-03 | 2022-11-01 | 32.898 | 2,266,781 | +285,623 | 0.24% | 74,572,351 |
| 2022-11-02 | 2022-10-31 | 34.231 | 1,981,158 | +167,939 | 0.21% | 67,816,343 |
| 2022-11-01 | 2022-10-28 | 36.826 | 1,813,219 | +106,494 | 0.19% | 66,773,631 |
| 2022-10-31 | 2022-10-27 | 37.738 | 1,706,725 | -53,675 | 0.18% | 64,408,214 |
| 2022-10-28 | 2022-10-26 | 37.598 | 1,760,400 | +61,017 | 0.19% | 66,186,830 |
| 2022-10-27 | 2022-10-25 | 39.001 | 1,699,383 | -118,180 | 0.18% | 66,276,794 |
| 2022-10-26 | 2022-10-24 | 38.720 | 1,817,563 | -72,920 | 0.19% | 70,375,903 |
| 2022-10-25 | 2022-10-21 | 40.824 | 1,890,483 | +377,340 | 0.20% | 77,177,586 |
| 2022-10-24 | 2022-10-20 | 36.756 | 1,513,143 | +56,027 | 0.16% | 55,616,889 |
| 2022-10-21 | 2022-10-19 | 39.281 | 1,457,116 | +92,911 | 0.15% | 57,237,095 |
| 2022-10-20 | 2022-10-18 | 39.842 | 1,364,205 | -118,112 | 0.14% | 54,352,985 |
| 2022-10-19 | 2022-10-17 | 39.842 | 1,482,317 | +142,704 | 0.16% | 59,058,832 |
| 2022-10-18 | 2022-10-14 | 41.385 | 1,339,613 | -200,368 | 0.14% | 55,440,456 |
| 2022-10-17 | 2022-10-13 | 41.526 | 1,539,981 | -24,663 | 0.16% | 63,948,815 |
| 2022-10-14 | 2022-10-12 | 40.684 | 1,564,644 | +65,834 | 0.17% | 63,655,944 |
| 2022-10-13 | 2022-10-11 | 40.684 | 1,498,810 | +91,342 | 0.16% | 60,977,555 |
| 2022-10-12 | 2022-10-10 | 42.508 | 1,407,468 | +91,067 | 0.15% | 59,828,289 |
| 2022-10-11 | 2022-10-07 | 44.682 | 1,316,401 | -11,310 | 0.14% | 58,819,735 |
| 2022-10-10 | 2022-10-06 | 44.612 | 1,327,711 | -17,079 | 0.14% | 59,231,959 |
| 2022-10-07 | 2022-10-05 | 44.261 | 1,344,790 | -74,774 | 0.14% | 59,522,239 |
| 2022-10-06 | 2022-10-03 | 42.087 | 1,419,564 | +302,295 | 0.15% | 59,745,013 |
| 2022-10-05 | 2022-09-30 | 40.754 | 1,117,269 | -89,173 | 0.12% | 45,533,319 |
| 2022-10-03 | 2022-09-29 | 41.105 | 1,206,442 | +57,097 | 0.13% | 49,590,615 |
| 2022-09-30 | 2022-09-28 | 38.860 | 1,149,345 | -140,341 | 0.12% | 44,663,793 |
| 2022-09-29 | 2022-09-27 | 39.141 | 1,289,686 | -119,328 | 0.14% | 50,479,334 |
| 2022-09-28 | 2022-09-26 | 38.159 | 1,409,014 | -468,531 | 0.15% | 53,766,237 |
| 2022-09-27 | 2022-09-23 | 44.823 | 1,877,545 | +122,746 | 0.20% | 84,156,302 |
| 2022-09-26 | 2022-09-22 | 47.698 | 1,754,799 | +2,605 | 0.19% | 83,701,207 |
| 2022-09-23 | 2022-09-21 | 45.875 | 1,752,194 | -1,782 | 0.19% | 80,381,363 |
| 2022-09-22 | 2022-09-20 | 45.945 | 1,753,976 | -33,860 | 0.19% | 80,586,144 |
| 2022-09-21 | 2022-09-19 | 45.594 | 1,787,836 | -102,267 | 0.19% | 81,514,800 |
| 2022-09-20 | 2022-09-16 | 46.015 | 1,890,103 | -17,984 | 0.20% | 86,973,058 |
| 2022-09-19 | 2022-09-15 | 47.698 | 1,908,087 | +254,991 | 0.20% | 91,012,809 |
| 2022-09-16 | 2022-09-14 | 49.803 | 1,653,096 | -186,100 | 0.18% | 82,328,813 |
| 2022-09-15 | 2022-09-13 | 51.907 | 1,839,196 | +419,561 | 0.20% | 95,467,415 |
| 2022-09-14 | 2022-09-09 | 55.485 | 1,419,635 | +1,360,614 | 0.15% | 78,767,781 |
| 2022-09-13 | 2022-09-08 | 48.961 | 59,021 | +2,037 | 0.01% | 2,889,731 |
| 2022-09-09 | 2022-09-07 | 50.785 | 56,984 | -583,905 | 0.01% | 2,893,923 |
| 2022-09-08 | 2022-09-06 | 52.819 | 640,889 | -109,345 | 0.07% | 33,851,134 |
| 2022-09-07 | 2022-09-05 | 50.855 | 750,234 | -604,749 | 0.08% | 38,153,131 |
| 2022-09-06 | 2022-09-02 | 52.161 | 1,354,983 | +276,998 | 0.14% | 70,677,019 |
| 2022-09-05 | 2022-09-01 | 50.166 | 1,077,985 | +85,313 | 0.11% | 54,078,661 |
| 2022-09-02 | 2022-08-31 | 48.786 | 992,672 | -912,628 | 0.12% | 48,428,203 |
| 2022-09-01 | 2022-08-30 | 50.473 | 1,905,300 | -6,323 | 0.22% | 96,166,703 |
| 2022-08-31 | 2022-08-29 | 51.854 | 1,911,623 | +429,491 | 0.22% | 99,125,276 |
| 2022-08-30 | 2022-08-26 | 48.632 | 1,482,132 | -96,862 | 0.17% | 72,079,474 |
| 2022-08-29 | 2022-08-25 | 49.093 | 1,578,994 | -36,698 | 0.18% | 77,516,815 |
| 2022-08-26 | 2022-08-24 | 46.638 | 1,615,692 | -39,240 | 0.19% | 75,352,492 |
| 2022-08-25 | 2022-08-23 | 47.175 | 1,654,932 | +490,111 | 0.19% | 78,071,179 |
| 2022-08-24 | 2022-08-22 | 48.019 | 1,164,821 | +143,729 | 0.14% | 55,933,113 |
| 2022-08-23 | 2022-08-19 | 47.558 | 1,021,092 | +534,240 | 0.12% | 48,561,493 |
| 2022-08-22 | 2022-08-18 | 44.337 | 486,852 | -85,585 | 0.06% | 21,585,408 |
| 2022-08-19 | 2022-08-17 | 46.791 | 572,437 | +6,322 | 0.07% | 26,785,083 |
| 2022-08-18 | 2022-08-16 | 45.794 | 566,115 | -174,755 | 0.07% | 25,924,743 |
| 2022-08-17 | 2022-08-15 | 45.564 | 740,870 | -110,551 | 0.09% | 33,757,006 |
| 2022-08-16 | 2022-08-12 | 44.797 | 851,421 | +7,887 | 0.10% | 38,141,052 |
| 2022-08-15 | 2022-08-11 | 43.876 | 843,534 | +31,810 | 0.10% | 37,011,279 |
| 2022-08-12 | 2022-08-10 | 42.342 | 811,724 | -21,445 | 0.09% | 34,370,269 |
| 2022-08-11 | 2022-08-09 | 42.266 | 833,169 | -3,325 | 0.10% | 35,214,390 |
| 2022-08-10 | 2022-08-08 | 40.655 | 836,494 | -114,005 | 0.10% | 34,007,458 |
| 2022-08-09 | 2022-08-05 | 39.811 | 950,499 | -274,095 | 0.11% | 37,840,293 |
| 2022-08-08 | 2022-08-04 | 41.345 | 1,224,594 | -2,086,313 | 0.14% | 50,630,983 |
| 2022-08-05 | 2022-08-03 | 41.652 | 3,310,907 | +110,160 | 0.38% | 137,905,719 |
| 2022-08-04 | 2022-08-02 | 41.729 | 3,200,747 | -95,624 | 0.37% | 133,562,861 |
| 2022-08-03 | 2022-08-01 | 42.342 | 3,296,371 | -74,504 | 0.38% | 139,575,962 |
| 2022-08-02 | 2022-07-29 | 42.419 | 3,370,875 | -319,201 | 0.39% | 142,989,203 |
| 2022-08-01 | 2022-07-28 | 42.726 | 3,690,076 | +507,645 | 0.43% | 157,661,616 |
| 2022-07-29 | 2022-07-27 | 45.794 | 3,182,431 | +3,019,486 | 0.37% | 145,736,654 |
| 2022-07-28 | 2022-07-26 | 46.024 | 162,945 | +49,996 | 0.02% | 7,499,421 |
| 2022-07-27 | 2022-07-25 | 46.178 | 112,949 | -6,975 | 0.01% | 5,215,721 |
| 2022-07-26 | 2022-07-22 | 45.948 | 119,924 | -1,181,325 | 0.01% | 5,510,213 |
| 2022-07-25 | 2022-07-21 | 45.334 | 1,301,249 | -157,612 | 0.15% | 58,990,674 |
| 2022-07-22 | 2022-07-20 | 47.482 | 1,458,861 | +59,642 | 0.17% | 69,269,177 |
| 2022-07-21 | 2022-07-19 | 48.019 | 1,399,219 | -88,649 | 0.16% | 67,188,585 |
| 2022-07-20 | 2022-07-18 | 47.865 | 1,487,868 | +71,767 | 0.17% | 71,217,129 |
| 2022-07-19 | 2022-07-15 | 46.331 | 1,416,101 | +97,057 | 0.16% | 65,609,486 |
| 2022-07-18 | 2022-07-14 | 46.024 | 1,319,044 | +889,988 | 0.15% | 60,708,010 |
| 2022-07-15 | 2022-07-13 | 42.035 | 429,056 | +200,668 | 0.05% | 18,035,575 |
| 2022-07-14 | 2022-07-12 | 41.422 | 228,388 | -1,142,411 | 0.03% | 9,460,248 |
| 2022-07-13 | 2022-07-11 | 40.962 | 1,370,799 | -1,173 | 0.16% | 56,150,096 |
| 2022-07-12 | 2022-07-08 | 42.112 | 1,371,972 | -3,520 | 0.16% | 57,776,743 |
| 2022-07-11 | 2022-07-07 | 41.499 | 1,375,492 | -6,062 | 0.16% | 57,080,898 |
| 2022-07-08 | 2022-07-06 | 39.964 | 1,381,554 | +7,822 | 0.16% | 55,212,963 |
| 2022-07-07 | 2022-07-05 | 41.729 | 1,373,732 | +11,081 | 0.16% | 57,323,986 |
| 2022-07-06 | 2022-07-04 | 41.882 | 1,362,651 | +221,492 | 0.16% | 57,070,641 |
| 2022-07-05 | 2022-06-30 | 42.956 | 1,141,159 | +833,766 | 0.13% | 49,019,588 |
| 2022-07-04 | 2022-06-29 | 43.646 | 307,393 | +33,570 | 0.04% | 13,416,576 |
| 2022-06-30 | 2022-06-28 | 43.493 | 273,823 | -739,186 | 0.03% | 11,909,361 |
| 2022-06-29 | 2022-06-27 | 45.257 | 1,013,009 | +46,475 | 0.12% | 45,845,929 |
| 2022-06-28 | 2022-06-24 | 42.649 | 966,534 | -54,232 | 0.11% | 41,221,842 |
| 2022-06-27 | 2022-06-23 | 43.570 | 1,020,766 | +111,202 | 0.12% | 44,474,390 |
| 2022-06-24 | 2022-06-22 | 42.956 | 909,564 | -16,100 | 0.11% | 39,071,201 |
| 2022-06-23 | 2022-06-21 | 43.953 | 925,664 | +917,646 | 0.11% | 40,685,856 |
| 2022-06-22 | 2022-06-20 | 43.570 | 8,018 | -2,998 | 0.00% | 349,341 |
| 2022-06-21 | 2022-06-17 | 46.024 | 11,016 | +668 | 0.00% | 507,003 |
| 2022-06-20 | 2022-06-16 | 45.104 | 10,348 | -40,544 | 0.00% | 466,734 |
| 2022-06-17 | 2022-06-15 | 46.561 | 50,892 | -245,740 | 0.01% | 2,369,593 |
| 2022-06-16 | 2022-06-14 | 46.638 | 296,632 | -635,013 | 0.03% | 13,834,295 |
| 2022-06-15 | 2022-06-13 | 47.865 | 931,645 | -274,811 | 0.11% | 44,593,393 |
| 2022-06-14 | 2022-06-10 | 49.553 | 1,206,456 | +257,342 | 0.14% | 59,783,243 |
| 2022-06-13 | 2022-06-09 | 51.701 | 949,114 | +289,546 | 0.11% | 49,069,738 |
| 2022-06-10 | 2022-06-08 | 52.774 | 659,568 | +53,887 | 0.08% | 34,808,354 |
| 2022-06-09 | 2022-06-07 | 48.479 | 605,681 | +295,408 | 0.07% | 29,362,734 |
| 2022-06-08 | 2022-06-06 | 45.257 | 310,273 | +134,931 | 0.04% | 14,042,081 |
| 2022-06-07 | 2022-06-02 | 45.948 | 175,342 | -14,732 | 0.02% | 8,056,534 |
| 2022-06-06 | 2022-06-01 | 47.252 | 190,074 | +15,644 | 0.02% | 8,981,294 |
| 2022-06-02 | 2022-05-31 | 48.786 | 174,430 | +5,361 | 0.02% | 8,509,690 |
| 2022-06-01 | 2022-05-30 | 49.860 | 169,069 | -19,816 | 0.02% | 8,429,713 |
| 2022-05-31 | 2022-05-27 | 50.703 | 188,885 | -62,830 | 0.02% | 9,577,108 |
| 2022-05-30 | 2022-05-26 | 50.703 | 251,715 | -264,863 | 0.03% | 12,762,802 |
| 2022-05-27 | 2022-05-25 | 50.703 | 516,578 | +57,165 | 0.06% | 26,192,252 |
| 2022-05-26 | 2022-05-24 | 52.007 | 459,413 | -28,482 | 0.05% | 23,892,877 |
| 2022-05-25 | 2022-05-23 | 50.934 | 487,895 | -35,003 | 0.06% | 24,850,201 |
| 2022-05-24 | 2022-05-20 | 50.627 | 522,898 | +137,601 | 0.06% | 26,472,587 |
| 2022-05-23 | 2022-05-19 | 48.095 | 385,297 | +233,447 | 0.04% | 18,530,991 |
| 2022-05-20 | 2022-05-18 | 48.325 | 151,850 | -39,566 | 0.02% | 7,338,221 |
| 2022-05-19 | 2022-05-17 | 49.016 | 191,416 | -67,740 | 0.02% | 9,382,413 |
| 2022-05-18 | 2022-05-16 | 48.325 | 259,156 | -68,258 | 0.03% | 12,523,833 |
| 2022-05-17 | 2022-05-13 | 48.862 | 327,414 | +67,529 | 0.04% | 15,998,238 |
| 2022-05-16 | 2022-05-12 | 47.789 | 259,885 | +29,137 | 0.03% | 12,419,518 |
| 2022-05-13 | 2022-05-11 | 48.479 | 230,748 | +18,577 | 0.03% | 11,186,404 |
| 2022-05-12 | 2022-05-10 | 46.484 | 212,171 | -55,405 | 0.02% | 9,862,661 |
| 2022-05-11 | 2022-05-06 | 47.482 | 267,576 | -78,546 | 0.03% | 12,704,959 |
| 2022-05-10 | 2022-05-05 | 50.934 | 346,122 | +110,728 | 0.04% | 17,629,206 |
| 2022-05-06 | 2022-05-04 | 46.561 | 235,394 | -45,888 | 0.03% | 10,960,227 |
| 2022-05-05 | 2022-05-03 | 48.325 | 281,282 | -14,309 | 0.03% | 13,593,083 |
| 2022-05-04 | 2022-04-29 | 48.172 | 295,591 | -37,024 | 0.03% | 14,239,224 |
| 2022-05-03 | 2022-04-28 | 48.172 | 332,615 | +94,581 | 0.04% | 16,022,746 |
| 2022-04-29 | 2022-04-27 | 43.570 | 238,034 | -38,914 | 0.03% | 10,371,052 |
| 2022-04-28 | 2022-04-26 | 40.271 | 276,948 | +6,127 | 0.03% | 11,153,033 |
| 2022-04-27 | 2022-04-25 | 41.115 | 270,821 | -27,833 | 0.03% | 11,134,804 |
| 2022-04-26 | 2022-04-22 | 45.027 | 298,654 | +32,767 | 0.03% | 13,447,511 |
| 2022-04-25 | 2022-04-21 | 39.351 | 265,887 | -48,556 | 0.03% | 10,462,848 |
| 2022-04-22 | 2022-04-20 | 40.808 | 314,443 | +188,509 | 0.04% | 12,831,843 |
| 2022-04-21 | 2022-04-19 | 42.189 | 125,934 | +91,126 | 0.01% | 5,313,016 |
| 2022-04-20 | 2022-04-14 | 48.095 | 34,808 | +6,453 | 0.00% | 1,674,103 |
| 2022-04-19 | 2022-04-13 | 46.791 | 28,355 | +7,562 | 0.00% | 1,326,768 |
| 2022-04-14 | 2022-04-12 | 43.033 | 20,793 | +6,518 | 0.00% | 894,778 |
| 2022-04-13 | 2022-04-11 | 43.800 | 14,275 | +2,412 | 0.00% | 625,241 |
| 2022-04-12 | 2022-04-08 | 42.956 | 11,863 | +456 | 0.00% | 509,587 |
| 2022-04-11 | 2022-04-07 | 41.422 | 11,407 | +782 | 0.00% | 472,499 |
| 2022-04-08 | 2022-04-06 | 40.041 | 10,625 | +8,148 | 0.00% | 425,437 |
| 2022-04-07 | 2022-04-04 | 43.263 | 2,477 | -2,868 | 0.00% | 107,162 |
| 2022-04-06 | 2022-04-01 | 40.501 | 5,345 | -130 | 0.00% | 216,480 |
| 2022-04-04 | 2022-03-31 | 39.197 | 5,475 | +130 | 0.00% | 214,605 |
| 2022-03-31 | 2022-03-29 | 40.195 | 5,345 | +2,216 | 0.00% | 214,840 |
| 2022-03-30 | 2022-03-28 | 38.660 | 3,129 | +913 | 0.00% | 120,968 |
| 2022-03-29 | 2022-03-25 | 39.274 | 2,216 | -326 | 0.00% | 87,031 |
| 2022-03-28 | 2022-03-24 | 40.041 | 2,542 | +326 | 0.00% | 101,784 |
| 2022-03-25 | 2022-03-23 | 38.660 | 2,216 | -40,023 | 0.00% | 85,671 |
| 2022-03-24 | 2022-03-22 | 38.354 | 42,239 | +913 | 0.00% | 1,620,015 |
| 2022-03-22 | 2022-03-18 | 37.893 | 41,326 | +6,844 | 0.00% | 1,565,978 |
| 2022-03-21 | 2022-03-17 | 38.200 | 34,482 | +16,491 | 0.00% | 1,317,217 |
| 2022-03-18 | 2022-03-16 | 35.976 | 17,991 | +522 | 0.00% | 647,237 |
| 2022-03-17 | 2022-03-15 | 33.751 | 17,469 | +978 | 0.00% | 589,598 |
| 2022-03-16 | 2022-03-14 | 53.017 | 16,491 | +130 | 0.00% | 874,297 |
| 2022-03-15 | 2022-03-11 | 52.486 | 16,361 | +2,214 | 0.00% | 858,730 |
| 2022-03-14 | 2022-03-10 | 53.017 | 14,147 | +849 | 0.00% | 750,026 |
| 2022-03-09 | 2022-03-07 | 54.872 | 13,298 | -169 | 0.00% | 729,690 |
| 2022-03-08 | 2022-03-04 | 58.495 | 13,467 | +169 | 0.00% | 787,752 |
| 2022-03-07 | 2022-03-03 | 63.973 | 13,298 | +13,298 | 0.00% | 850,718 |
| 2022-02-21 | 2022-02-17 | 32.906 | 0 | -57 | ||
| 2022-02-15 | 2022-02-11 | 33.153 | 57 | -622 | 0.00% | 1,890 |
| 2022-02-14 | 2022-02-10 | 31.881 | 679 | +679 | 0.00% | 21,647 |
| 2022-02-09 | 2022-02-07 | 31.563 | 0 | -283 | ||
| 2022-02-07 | 2022-01-31 | 32.658 | 283 | +283 | 0.00% | 9,242 |
| 2022-01-25 | 2022-01-21 | 33.719 | 0 | -509 | ||
| 2022-01-21 | 2022-01-19 | 32.128 | 509 | -453 | 0.00% | 16,353 |
| 2022-01-19 | 2022-01-17 | 31.138 | 962 | +283 | 0.00% | 29,955 |
| 2022-01-17 | 2022-01-13 | 30.644 | 679 | +509 | 0.00% | 20,807 |
| 2022-01-11 | 2022-01-07 | 30.750 | 170 | +113 | 0.00% | 5,227 |
| 2022-01-05 | 2022-01-03 | 30.714 | 57 | +57 | 0.00% | 1,751 |
| 2021-12-06 | 2021-12-02 | 30.219 | 0 | -226 | ||
| 2021-12-03 | 2021-12-01 | 29.407 | 226 | -8,459 | 0.00% | 6,646 |
| 2021-11-26 | 2021-11-24 | 30.043 | 8,685 | -273,510 | 0.00% | 260,921 |
| 2021-11-25 | 2021-11-23 | 30.926 | 282,195 | -56 | 0.04% | 8,727,260 |
| 2021-11-24 | 2021-11-22 | 31.633 | 282,251 | +282,025 | 0.04% | 8,928,512 |
| 2021-11-04 | 2021-11-02 | 28.523 | 226 | +226 | 0.00% | 6,446 |
| 2021-11-03 | 2021-11-01 | 29.725 | 0 | -792 | ||
| 2021-10-28 | 2021-10-26 | 32.623 | 792 | -227 | 0.00% | 25,837 |
| 2021-10-27 | 2021-10-25 | 33.577 | 1,019 | +793 | 0.00% | 34,215 |
| 2021-10-25 | 2021-10-21 | 34.850 | 226 | +169 | 0.00% | 7,876 |
| 2021-10-22 | 2021-10-20 | 34.991 | 57 | +57 | 0.00% | 1,994 |
| 2021-10-19 | 2021-10-15 | 37.288 | 0 | -962 | ||
| 2021-10-18 | 2021-10-12 | 38.525 | 962 | -170 | 0.00% | 37,061 |
| 2021-10-11 | 2021-10-07 | 34.072 | 1,132 | -339 | 0.00% | 38,570 |
| 2021-09-15 | 2021-09-13 | 34.213 | 1,471 | -57 | 0.00% | 50,328 |
| 2021-09-14 | 2021-09-10 | 32.588 | 1,528 | -566 | 0.00% | 49,794 |
| 2021-09-13 | 2021-09-09 | 31.492 | 2,094 | +1,132 | 0.00% | 65,944 |
| 2021-02-23 | 2021-02-19 | 24.388 | 962 | +962 | 0.00% | 23,461 |
| 2020-11-27 | 2020-11-25 | 25.978 | 0 | -113 | ||
| 2020-11-18 | 2020-11-16 | 21.207 | 113 | -7,979 | 0.00% | 2,396 |
| 2020-10-28 | 2020-10-23 | 24.741 | 8,092 | -274,442 | 0.00% | 200,205 |
| 2020-10-23 | 2020-10-21 | 24.706 | 282,534 | -8,982 | 0.04% | 6,980,209 |
| 2020-07-03 | 2020-06-30 | 23.539 | 291,516 | +56 | 0.04% | 6,862,102 |
| 2020-06-24 | 2020-06-22 | 21.560 | 291,460 | +282,931 | 0.04% | 6,283,901 |
| 2020-05-25 | 2020-05-21 | 20.358 | 8,529 | +56 | 0.00% | 173,637 |
| 2020-04-08 | 2020-04-06 | 20.712 | 8,473 | -56 | 0.00% | 175,491 |
| 2020-03-25 | 2020-03-23 | 19.828 | 8,529 | +56 | 0.00% | 169,115 |
| 2020-03-19 | 2020-03-17 | 24.988 | 8,473 | -273,948 | 0.00% | 211,727 |
| 2020-03-13 | 2020-03-11 | 28.924 | 282,421 | +20,141 | 0.04% | 8,168,878 |
| 2020-03-09 | 2020-03-05 | 29.648 | 262,280 | +261,860 | 0.04% | 7,775,968 |
| 2020-03-02 | 2020-02-27 | 28.658 | 420 | +52 | 0.00% | 12,036 |
| 2020-02-20 | 2020-02-18 | 29.077 | 368 | +105 | 0.00% | 10,700 |
| 2020-02-14 | 2020-02-12 | 28.430 | 263 | +53 | 0.00% | 7,477 |
| 2020-02-13 | 2020-02-11 | 28.582 | 210 | -578 | 0.00% | 6,002 |
| 2020-02-10 | 2020-02-06 | 28.620 | 788 | +578 | 0.00% | 22,553 |
| 2020-01-02 | 2019-12-27 | 28.810 | 210 | -7,883 | 0.00% | 6,050 |
| 2019-12-27 | 2019-12-20 | 29.001 | 8,093 | +7,883 | 0.00% | 234,702 |
| 2019-12-23 | 2019-12-19 | 29.001 | 210 | -473 | 0.00% | 6,090 |
| 2019-12-20 | 2019-12-18 | 29.191 | 683 | +157 | 0.00% | 19,937 |
| 2019-12-19 | 2019-12-17 | 29.305 | 526 | -3,411 | 0.00% | 15,414 |
| 2019-12-18 | 2019-12-16 | 29.457 | 3,937 | -53 | 0.00% | 115,973 |
| 2019-12-17 | 2019-12-13 | 29.648 | 3,990 | -1,366 | 0.00% | 118,294 |
| 2019-12-16 | 2019-12-12 | 29.533 | 5,356 | -841 | 0.00% | 158,181 |
| 2019-12-13 | 2019-12-11 | 29.305 | 6,197 | -525 | 0.00% | 181,603 |
| 2019-12-11 | 2019-12-09 | 30.066 | 6,722 | -53 | 0.00% | 202,105 |
| 2019-12-06 | 2019-12-04 | 29.495 | 6,775 | -736 | 0.00% | 199,831 |
| 2019-11-27 | 2019-11-25 | 30.066 | 7,511 | -52 | 0.00% | 225,827 |
| 2019-11-25 | 2019-11-21 | 29.800 | 7,563 | -53 | 0.00% | 225,376 |
| 2019-11-20 | 2019-11-18 | 29.571 | 7,616 | +53 | 0.00% | 225,216 |
| 2019-11-19 | 2019-11-15 | 29.724 | 7,563 | +52 | 0.00% | 224,800 |
| 2019-11-18 | 2019-11-14 | 29.610 | 7,511 | -210 | 0.00% | 222,397 |
| 2019-11-15 | 2019-11-13 | 30.409 | 7,721 | -105 | 0.00% | 234,786 |
| 2019-11-14 | 2019-11-12 | 30.409 | 7,826 | -105 | 0.00% | 237,979 |
| 2019-11-01 | 2019-10-30 | 30.409 | 7,931 | -158 | 0.00% | 241,172 |
| 2019-10-21 | 2019-10-17 | 29.800 | 8,089 | +53 | 0.00% | 241,051 |
| 2019-10-18 | 2019-10-16 | 29.686 | 8,036 | +53 | 0.00% | 238,554 |
| 2019-10-10 | 2019-10-08 | 29.724 | 7,983 | +105 | 0.00% | 237,284 |
| 2019-09-25 | 2019-09-23 | 29.876 | 7,878 | -1,051 | 0.00% | 235,363 |
| 2019-09-19 | 2019-09-17 | 33.263 | 8,929 | -158 | 0.00% | 297,007 |
| 2019-09-11 | 2019-09-09 | 33.301 | 9,087 | -293,815 | 0.00% | 302,608 |
| 2019-09-09 | 2019-09-05 | 33.301 | 302,902 | -1,839 | 0.04% | 10,087,000 |
| 2019-09-05 | 2019-09-03 | 30.651 | 304,741 | +9,599 | 0.04% | 9,340,658 |
| 2019-09-02 | 2019-08-29 | 30.573 | 295,142 | +51 | 0.04% | 9,023,242 |
| 2019-08-30 | 2019-08-28 | 30.573 | 295,091 | +285,202 | 0.04% | 9,021,683 |
| 2019-08-29 | 2019-08-27 | 30.533 | 9,889 | +203 | 0.00% | 301,943 |
| 2019-08-28 | 2019-08-26 | 30.494 | 9,686 | +255 | 0.00% | 295,364 |
| 2019-08-27 | 2019-08-23 | 31.241 | 9,431 | +407 | 0.00% | 294,630 |
| 2019-08-21 | 2019-08-19 | 30.848 | 9,024 | -204 | 0.00% | 278,369 |
| 2019-08-19 | 2019-08-15 | 30.573 | 9,228 | -356 | 0.00% | 282,123 |
| 2019-08-15 | 2019-08-13 | 29.079 | 9,584 | +356 | 0.00% | 278,696 |
| 2019-08-07 | 2019-08-05 | 33.520 | 9,228 | +1,323 | 0.00% | 309,320 |
| 2019-08-02 | 2019-07-31 | 33.559 | 7,905 | +102 | 0.00% | 265,284 |
| 2019-07-29 | 2019-07-25 | 33.363 | 7,803 | +51 | 0.00% | 260,328 |
| 2019-07-25 | 2019-07-23 | 33.441 | 7,752 | +306 | 0.00% | 259,236 |
| 2019-07-12 | 2019-07-10 | 33.205 | 7,446 | +458 | 0.00% | 247,247 |
| 2019-07-04 | 2019-07-02 | 31.437 | 6,988 | +50 | 0.00% | 219,682 |
| 2019-06-24 | 2019-06-20 | 31.437 | 6,938 | -3,359 | 0.00% | 218,110 |
| 2019-06-17 | 2019-06-13 | 32.223 | 10,297 | +1,833 | 0.00% | 331,800 |
| 2019-06-14 | 2019-06-12 | 31.830 | 8,464 | +458 | 0.00% | 269,409 |
| 2019-06-06 | 2019-06-04 | 30.533 | 8,006 | +560 | 0.00% | 244,449 |
| 2019-06-05 | 2019-06-03 | 30.494 | 7,446 | +407 | 0.00% | 227,058 |
| 2019-06-04 | 2019-05-31 | 31.398 | 7,039 | +101 | 0.00% | 221,009 |
| 2019-06-03 | 2019-05-30 | 31.830 | 6,938 | -1,883 | 0.00% | 220,837 |
| 2019-05-29 | 2019-05-27 | 36.899 | 8,821 | -285,201 | 0.00% | 325,488 |
| 2019-05-23 | 2019-05-21 | 37.135 | 294,022 | +283,720 | 0.04% | 10,918,516 |
| 2019-04-25 | 2019-04-23 | 37.646 | 10,302 | +306 | 0.00% | 387,828 |
| 2019-04-12 | 2019-04-10 | 39.788 | 9,996 | -357 | 0.00% | 397,716 |
| 2019-04-10 | 2019-04-08 | 38.117 | 10,353 | +1,324 | 0.00% | 394,630 |
| 2019-04-09 | 2019-04-04 | 38.668 | 9,029 | +203 | 0.00% | 349,130 |
| 2019-04-08 | 2019-04-03 | 38.157 | 8,826 | -1,221 | 0.00% | 336,771 |
| 2019-04-04 | 2019-04-02 | 39.296 | 10,047 | +661 | 0.00% | 394,810 |
| 2019-04-02 | 2019-03-29 | 37.842 | 9,386 | -305 | 0.00% | 355,188 |
| 2019-04-01 | 2019-03-28 | 38.314 | 9,691 | +1,018 | 0.00% | 371,300 |
| 2019-03-29 | 2019-03-27 | 36.703 | 8,673 | -204 | 0.00% | 318,323 |
| 2019-03-28 | 2019-03-26 | 35.210 | 8,877 | +204 | 0.00% | 312,555 |
| 2019-03-26 | 2019-03-22 | 39.100 | 8,673 | -255 | 0.00% | 339,113 |
| 2019-03-22 | 2019-03-20 | 39.788 | 8,928 | +1,273 | 0.00% | 355,223 |
| 2019-03-20 | 2019-03-18 | 40.868 | 7,655 | -407 | 0.00% | 312,846 |
| 2019-03-19 | 2019-03-15 | 41.359 | 8,062 | -407 | 0.00% | 333,439 |
| 2019-03-18 | 2019-03-14 | 41.065 | 8,469 | -306 | 0.00% | 347,777 |
| 2019-03-14 | 2019-03-12 | 42.047 | 8,775 | -284,738 | 0.00% | 368,963 |
| 2019-03-13 | 2019-03-11 | 41.261 | 293,513 | -51 | 0.04% | 12,110,683 |
| 2019-03-12 | 2019-03-08 | 41.458 | 293,564 | -509 | 0.04% | 12,170,467 |
| 2019-03-11 | 2019-03-07 | 50.304 | 294,073 | -204 | 0.04% | 14,793,185 |
| 2019-03-08 | 2019-03-06 | 50.410 | 294,277 | +19,570 | 0.04% | 14,834,417 |
| 2019-03-07 | 2019-03-05 | 50.199 | 274,707 | +1,378 | 0.04% | 13,790,079 |
| 2019-03-06 | 2019-03-04 | 48.410 | 273,329 | +238 | 0.04% | 13,231,899 |
| 2019-03-04 | 2019-02-28 | 48.410 | 273,091 | +263,693 | 0.04% | 13,220,378 |
| 2019-03-01 | 2019-02-27 | 47.253 | 9,398 | -713 | 0.00% | 444,079 |
| 2019-02-28 | 2019-02-26 | 48.831 | 10,111 | -902 | 0.00% | 493,731 |
| 2019-02-27 | 2019-02-25 | 36.876 | 11,013 | -1,853 | 0.00% | 406,114 |
| 2019-02-25 | 2019-02-21 | 36.371 | 12,866 | -95 | 0.00% | 467,946 |
| 2019-02-22 | 2019-02-20 | 35.908 | 12,961 | +997 | 0.00% | 465,400 |
| 2019-02-21 | 2019-02-19 | 35.866 | 11,964 | -332 | 0.00% | 429,096 |
| 2019-02-20 | 2019-02-18 | 35.824 | 12,296 | +712 | 0.00% | 440,486 |
| 2019-02-19 | 2019-02-15 | 35.866 | 11,584 | +381 | 0.00% | 415,467 |
| 2019-02-18 | 2019-02-14 | 35.950 | 11,203 | +47 | 0.00% | 402,746 |
| 2019-02-15 | 2019-02-13 | 35.992 | 11,156 | +950 | 0.00% | 401,526 |
| 2019-02-14 | 2019-02-12 | 35.992 | 10,206 | +950 | 0.00% | 367,333 |
| 2019-02-01 | 2019-01-30 | 36.202 | 9,256 | -6,794 | 0.00% | 335,089 |
| 2019-01-31 | 2019-01-29 | 36.202 | 16,050 | +951 | 0.00% | 581,048 |
| 2019-01-29 | 2019-01-25 | 35.781 | 15,099 | +4,038 | 0.00% | 540,264 |
| 2019-01-25 | 2019-01-23 | 37.171 | 11,061 | +143 | 0.00% | 411,144 |
| 2019-01-23 | 2019-01-21 | 35.950 | 10,918 | -48 | 0.00% | 392,500 |
| 2019-01-22 | 2019-01-18 | 35.950 | 10,966 | +1,900 | 0.00% | 394,226 |
| 2019-01-21 | 2019-01-17 | 35.529 | 9,066 | -263,408 | 0.00% | 322,105 |
| 2019-01-17 | 2019-01-15 | 35.108 | 272,474 | +272,474 | 0.04% | 9,565,986 |
| 2019-01-14 | 2019-01-10 | 35.150 | 0 | -15,298 | ||
| 2019-01-11 | 2019-01-09 | 35.192 | 15,298 | +3,610 | 0.00% | 538,368 |
| 2019-01-10 | 2019-01-08 | 38.139 | 11,688 | +11,669 | 0.00% | 445,766 |
| 2019-01-02 | 2018-12-27 | 46.832 | 19 | -96 | 0.00% | 890 |
| 2018-12-28 | 2018-12-24 | 47.253 | 115 | -15,440 | 0.00% | 5,434 |
| 2018-12-27 | 2018-12-20 | 47.673 | 15,555 | +15,482 | 0.00% | 741,561 |
| 2018-12-20 | 2018-12-18 | 47.147 | 73 | -15,536 | 0.00% | 3,442 |
| 2018-12-19 | 2018-12-17 | 45.990 | 15,609 | +15,564 | 0.00% | 717,852 |
| 2018-12-17 | 2018-12-13 | 47.779 | 45 | -6,177 | 0.00% | 2,150 |
| 2018-12-14 | 2018-12-12 | 47.989 | 6,222 | +6,222 | 0.00% | 298,589 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy