History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 593,100 | +0 | 0.04% | 15,989,976 |
| 2025-10-13 | 2025-10-09 | 26.980 | 593,100 | +0 | 0.04% | 16,001,838 |
| 2025-10-10 | 2025-10-08 | 26.480 | 593,100 | +900 | 0.04% | 15,705,288 |
| 2025-10-09 | 2025-10-06 | 26.900 | 592,200 | +1,100 | 0.04% | 15,930,180 |
| 2025-10-08 | 2025-10-03 | 27.260 | 591,100 | -205,900 | 0.04% | 16,113,386 |
| 2025-10-06 | 2025-10-02 | 27.240 | 797,000 | +400 | 0.06% | 21,710,280 |
| 2025-10-03 | 2025-09-30 | 27.000 | 796,600 | +214,300 | 0.06% | 21,508,200 |
| 2025-10-02 | 2025-09-29 | 27.140 | 582,300 | +32,100 | 0.04% | 15,803,622 |
| 2025-09-30 | 2025-09-26 | 27.500 | 550,200 | +2,500 | 0.04% | 15,130,500 |
| 2025-09-29 | 2025-09-25 | 27.260 | 547,700 | +3,800 | 0.04% | 14,930,302 |
| 2025-09-26 | 2025-09-24 | 27.500 | 543,900 | +600 | 0.04% | 14,957,250 |
| 2025-09-25 | 2025-09-23 | 27.700 | 543,300 | +8,000 | 0.04% | 15,049,410 |
| 2025-09-24 | 2025-09-22 | 27.740 | 535,300 | +14,000 | 0.04% | 14,849,222 |
| 2025-09-23 | 2025-09-19 | 27.980 | 521,300 | +5,400 | 0.04% | 14,585,974 |
| 2025-09-22 | 2025-09-18 | 28.300 | 515,900 | +36,400 | 0.04% | 14,599,970 |
| 2025-09-19 | 2025-09-17 | 28.860 | 479,500 | -6,600 | 0.04% | 13,838,370 |
| 2025-09-18 | 2025-09-16 | 28.300 | 486,100 | -90,100 | 0.04% | 13,756,630 |
| 2025-09-17 | 2025-09-15 | 27.640 | 576,200 | +89,500 | 0.04% | 15,926,168 |
| 2025-09-16 | 2025-09-12 | 27.520 | 486,700 | +3,900 | 0.04% | 13,393,984 |
| 2025-09-15 | 2025-09-11 | 27.400 | 482,800 | +1,200 | 0.04% | 13,228,720 |
| 2025-09-12 | 2025-09-10 | 27.360 | 481,600 | +1,700 | 0.04% | 13,176,576 |
| 2025-09-11 | 2025-09-09 | 27.620 | 479,900 | +8,200 | 0.04% | 13,254,838 |
| 2025-09-10 | 2025-09-08 | 28.120 | 471,700 | +5,500 | 0.04% | 13,264,204 |
| 2025-09-09 | 2025-09-05 | 28.820 | 466,200 | -3,200 | 0.04% | 13,435,884 |
| 2025-09-08 | 2025-09-04 | 28.340 | 469,400 | +100 | 0.04% | 13,302,796 |
| 2025-09-05 | 2025-09-03 | 28.560 | 469,300 | +3,000 | 0.04% | 13,403,194 |
| 2025-09-04 | 2025-09-02 | 28.115 | 466,300 | +9,476 | 0.04% | 13,110,018 |
| 2025-09-03 | 2025-09-01 | 28.236 | 456,824 | -3,065 | 0.03% | 12,899,040 |
| 2025-09-02 | 2025-08-29 | 27.892 | 459,889 | +15,623 | 0.04% | 12,827,451 |
| 2025-09-01 | 2025-08-28 | 27.690 | 444,266 | +6,921 | 0.03% | 12,301,826 |
| 2025-08-29 | 2025-08-27 | 27.994 | 437,345 | +3,857 | 0.03% | 12,242,872 |
| 2025-08-28 | 2025-08-26 | 27.953 | 433,488 | +12,360 | 0.03% | 12,117,365 |
| 2025-08-27 | 2025-08-25 | 28.317 | 421,128 | +4,548 | 0.03% | 11,925,187 |
| 2025-08-26 | 2025-08-22 | 28.014 | 416,580 | +5,735 | 0.03% | 11,670,011 |
| 2025-08-25 | 2025-08-21 | 28.257 | 410,845 | +3,362 | 0.03% | 11,609,071 |
| 2025-08-22 | 2025-08-20 | 28.560 | 407,483 | +24,819 | 0.03% | 11,637,703 |
| 2025-08-21 | 2025-08-19 | 31.756 | 382,664 | +593 | 0.03% | 12,151,792 |
| 2025-08-20 | 2025-08-18 | 31.998 | 382,071 | -63,876 | 0.03% | 12,225,697 |
| 2025-08-19 | 2025-08-15 | 32.990 | 445,947 | +74,160 | 0.03% | 14,711,612 |
| 2025-08-18 | 2025-08-14 | 32.808 | 371,787 | +2,966 | 0.03% | 12,197,424 |
| 2025-08-15 | 2025-08-13 | 33.475 | 368,821 | +890 | 0.03% | 12,346,296 |
| 2025-08-13 | 2025-08-11 | 34.223 | 367,931 | +395 | 0.03% | 12,591,858 |
| 2025-08-12 | 2025-08-08 | 34.223 | 367,536 | -14,337 | 0.03% | 12,578,339 |
| 2025-08-11 | 2025-08-07 | 33.576 | 381,873 | -19,875 | 0.03% | 12,821,833 |
| 2025-08-08 | 2025-08-06 | 33.475 | 401,748 | -593 | 0.03% | 13,448,529 |
| 2025-08-07 | 2025-08-05 | 32.848 | 402,341 | -9,888 | 0.03% | 13,216,102 |
| 2025-08-06 | 2025-08-04 | 32.605 | 412,229 | +9,789 | 0.03% | 13,440,847 |
| 2025-08-04 | 2025-07-31 | 32.919 | 402,440 | +890 | 0.03% | 13,247,844 |
| 2025-08-01 | 2025-07-30 | 33.374 | 401,550 | -2,769 | 0.03% | 13,401,291 |
| 2025-07-31 | 2025-07-29 | 33.020 | 404,319 | +5,636 | 0.03% | 13,350,588 |
| 2025-07-30 | 2025-07-28 | 33.222 | 398,683 | +2,472 | 0.03% | 13,245,128 |
| 2025-07-29 | 2025-07-25 | 34.335 | 396,211 | -1,977 | 0.03% | 13,603,773 |
| 2025-07-28 | 2025-07-24 | 34.739 | 398,188 | -2,670 | 0.03% | 13,832,732 |
| 2025-07-25 | 2025-07-23 | 34.385 | 400,858 | -8,009 | 0.03% | 13,783,596 |
| 2025-07-24 | 2025-07-22 | 32.717 | 408,867 | -19,875 | 0.03% | 13,376,713 |
| 2025-07-23 | 2025-07-21 | 31.806 | 428,742 | -5,636 | 0.03% | 13,636,714 |
| 2025-07-22 | 2025-07-18 | 30.188 | 434,378 | -1,385 | 0.03% | 13,113,095 |
| 2025-07-21 | 2025-07-17 | 32.312 | 435,763 | -302,077 | 0.03% | 14,080,377 |
| 2025-07-18 | 2025-07-16 | 32.059 | 737,840 | +286,949 | 0.06% | 23,654,541 |
| 2025-07-17 | 2025-07-15 | 32.363 | 450,891 | -299,111 | 0.03% | 14,591,993 |
| 2025-07-16 | 2025-07-14 | 32.413 | 750,002 | -1,483 | 0.06% | 24,309,920 |
| 2025-07-15 | 2025-07-11 | 32.312 | 751,485 | +292,585 | 0.06% | 24,281,988 |
| 2025-07-14 | 2025-07-10 | 32.211 | 458,900 | -2,472 | 0.04% | 14,781,570 |
| 2025-07-10 | 2025-07-08 | 31.149 | 461,372 | +1,977 | 0.04% | 14,371,266 |
| 2025-07-09 | 2025-07-07 | 31.655 | 459,395 | -99,868 | 0.04% | 14,541,984 |
| 2025-07-07 | 2025-07-03 | 32.110 | 559,263 | +89,881 | 0.04% | 17,957,790 |
| 2025-07-04 | 2025-07-02 | 31.503 | 469,382 | -5,834 | 0.04% | 14,786,914 |
| 2025-07-02 | 2025-06-27 | 30.239 | 475,216 | -1,186 | 0.04% | 14,369,952 |
| 2025-06-30 | 2025-06-26 | 29.834 | 476,402 | +989 | 0.04% | 14,213,095 |
| 2025-06-27 | 2025-06-25 | 29.834 | 475,413 | +988 | 0.04% | 14,183,589 |
| 2025-06-26 | 2025-06-24 | 30.289 | 474,425 | +1,978 | 0.04% | 14,370,023 |
| 2025-06-25 | 2025-06-23 | 30.138 | 472,447 | -388,993 | 0.04% | 14,238,441 |
| 2025-06-24 | 2025-06-20 | 30.795 | 861,440 | +291,695 | 0.07% | 26,528,054 |
| 2025-06-23 | 2025-06-19 | 30.896 | 569,745 | +52,604 | 0.04% | 17,602,924 |
| 2025-06-20 | 2025-06-18 | 31.301 | 517,141 | -598,221 | 0.04% | 16,186,863 |
| 2025-06-19 | 2025-06-17 | 31.250 | 1,115,362 | +296 | 0.09% | 34,855,185 |
| 2025-06-18 | 2025-06-16 | 30.542 | 1,115,066 | +591,993 | 0.09% | 34,056,545 |
| 2025-06-17 | 2025-06-13 | 30.188 | 523,073 | -6,230 | 0.04% | 15,790,639 |
| 2025-06-16 | 2025-06-12 | 29.227 | 529,303 | -9,690 | 0.04% | 15,470,176 |
| 2025-06-13 | 2025-06-11 | 28.823 | 538,993 | -4,944 | 0.04% | 15,535,350 |
| 2025-06-12 | 2025-06-10 | 28.267 | 543,937 | -3,659 | 0.04% | 15,375,296 |
| 2025-06-09 | 2025-06-05 | 26.952 | 547,596 | +594 | 0.04% | 14,758,783 |
| 2025-06-06 | 2025-06-04 | 27.205 | 547,002 | -198 | 0.04% | 14,881,073 |
| 2025-06-05 | 2025-06-03 | 26.901 | 547,200 | -39,156 | 0.04% | 14,720,440 |
| 2025-06-03 | 2025-05-30 | 27.154 | 586,356 | +7,613 | 0.04% | 15,922,041 |
| 2025-05-30 | 2025-05-28 | 27.104 | 578,743 | +9,888 | 0.04% | 15,686,051 |
| 2025-05-29 | 2025-05-27 | 26.598 | 568,855 | -3,065 | 0.04% | 15,130,399 |
| 2025-05-28 | 2025-05-26 | 26.800 | 571,920 | -2,274 | 0.04% | 15,327,602 |
| 2025-05-27 | 2025-05-23 | 26.396 | 574,194 | -2,373 | 0.04% | 15,156,266 |
| 2025-05-26 | 2025-05-22 | 26.295 | 576,567 | -4,944 | 0.04% | 15,160,593 |
| 2025-05-23 | 2025-05-21 | 26.295 | 581,511 | -5,933 | 0.04% | 15,290,594 |
| 2025-05-22 | 2025-05-20 | 25.890 | 587,444 | -297 | 0.04% | 15,208,960 |
| 2025-05-20 | 2025-05-16 | 25.991 | 587,741 | -9,690 | 0.05% | 15,276,089 |
| 2025-05-19 | 2025-05-15 | 26.042 | 597,431 | -989 | 0.05% | 15,558,154 |
| 2025-05-15 | 2025-05-13 | 26.396 | 598,420 | -17,699 | 0.05% | 15,795,729 |
| 2025-05-14 | 2025-05-12 | 24.828 | 616,119 | -15,030 | 0.05% | 15,297,102 |
| 2025-05-13 | 2025-05-09 | 25.536 | 631,149 | -197,759 | 0.05% | 16,117,079 |
| 2025-05-12 | 2025-05-08 | 24.929 | 828,908 | +791 | 0.06% | 20,664,092 |
| 2025-05-09 | 2025-05-07 | 25.233 | 828,117 | +168,095 | 0.06% | 20,895,623 |
| 2025-05-08 | 2025-05-06 | 24.778 | 660,022 | -354,285 | 0.05% | 16,353,758 |
| 2025-05-06 | 2025-04-30 | 25.081 | 1,014,307 | +357,449 | 0.08% | 25,439,828 |
| 2025-05-02 | 2025-04-29 | 25.081 | 656,858 | -135,465 | 0.05% | 16,474,652 |
| 2025-04-30 | 2025-04-28 | 24.525 | 792,323 | +29,664 | 0.06% | 19,431,533 |
| 2025-04-29 | 2025-04-25 | 24.525 | 762,659 | +71,194 | 0.06% | 18,704,031 |
| 2025-04-28 | 2025-04-24 | 24.373 | 691,465 | -196,771 | 0.05% | 16,853,120 |
| 2025-04-25 | 2025-04-23 | 24.525 | 888,236 | +62,294 | 0.07% | 21,783,777 |
| 2025-04-24 | 2025-04-22 | 24.070 | 825,942 | +197,858 | 0.06% | 19,880,146 |
| 2025-04-17 | 2025-04-15 | 24.171 | 628,084 | -199,539 | 0.05% | 15,181,291 |
| 2025-04-16 | 2025-04-14 | 24.676 | 827,623 | -116,381 | 0.06% | 20,422,808 |
| 2025-04-15 | 2025-04-11 | 23.665 | 944,004 | +200,726 | 0.07% | 22,339,979 |
| 2025-04-14 | 2025-04-10 | 23.362 | 743,278 | +73,962 | 0.06% | 17,364,262 |
| 2025-04-11 | 2025-04-09 | 22.452 | 669,316 | +99 | 0.05% | 15,027,172 |
| 2025-04-10 | 2025-04-08 | 22.300 | 669,217 | +1,878 | 0.05% | 14,923,429 |
| 2025-04-09 | 2025-04-07 | 22.098 | 667,339 | +39,453 | 0.05% | 14,746,570 |
| 2025-04-08 | 2025-04-03 | 24.676 | 627,886 | +4,944 | 0.05% | 15,494,005 |
| 2025-04-07 | 2025-04-02 | 25.283 | 622,942 | +13,744 | 0.05% | 15,750,005 |
| 2025-04-03 | 2025-04-01 | 25.384 | 609,198 | +495 | 0.05% | 15,464,122 |
| 2025-04-02 | 2025-03-31 | 25.334 | 608,703 | +14,832 | 0.05% | 15,420,776 |
| 2025-04-01 | 2025-03-28 | 25.789 | 593,871 | +1,977 | 0.05% | 15,315,295 |
| 2025-03-31 | 2025-03-27 | 25.738 | 591,894 | +1,879 | 0.05% | 15,234,380 |
| 2025-03-28 | 2025-03-26 | 25.536 | 590,015 | +37,574 | 0.05% | 15,066,678 |
| 2025-03-27 | 2025-03-25 | 25.132 | 552,441 | +3,165 | 0.04% | 13,883,705 |
| 2025-03-26 | 2025-03-24 | 25.587 | 549,276 | +1,878 | 0.04% | 14,054,138 |
| 2025-03-25 | 2025-03-21 | 26.042 | 547,398 | +26,104 | 0.04% | 14,255,206 |
| 2025-03-24 | 2025-03-20 | 26.547 | 521,294 | -8,899 | 0.04% | 13,839,012 |
| 2025-03-21 | 2025-03-19 | 25.991 | 530,193 | +24,028 | 0.04% | 13,780,348 |
| 2025-03-20 | 2025-03-18 | 26.699 | 506,165 | +2,670 | 0.04% | 13,514,162 |
| 2025-03-19 | 2025-03-17 | 26.901 | 503,495 | -3,955 | 0.04% | 13,544,715 |
| 2025-03-18 | 2025-03-14 | 26.446 | 507,450 | +3,460 | 0.04% | 13,420,170 |
| 2025-03-17 | 2025-03-13 | 26.750 | 503,990 | +23,732 | 0.04% | 13,481,576 |
| 2025-03-14 | 2025-03-12 | 32.935 | 480,258 | +24,324 | 0.04% | 15,817,498 |
| 2025-03-13 | 2025-03-11 | 33.710 | 455,934 | +40,063 | 0.03% | 15,369,704 |
| 2025-03-12 | 2025-03-10 | 33.434 | 415,871 | -8,491 | 0.03% | 13,904,065 |
| 2025-03-11 | 2025-03-07 | 32.105 | 424,362 | +7,226 | 0.04% | 13,624,190 |
| 2025-03-10 | 2025-03-06 | 32.216 | 417,136 | +3,161 | 0.03% | 13,438,379 |
| 2025-03-07 | 2025-03-05 | 32.382 | 413,975 | -15,355 | 0.03% | 13,405,290 |
| 2025-03-06 | 2025-03-04 | 31.773 | 429,330 | +17,343 | 0.04% | 13,641,099 |
| 2025-03-05 | 2025-03-03 | 32.659 | 411,987 | +15,355 | 0.03% | 13,454,940 |
| 2025-03-04 | 2025-02-28 | 32.991 | 396,632 | -239,460 | 0.03% | 13,085,196 |
| 2025-03-03 | 2025-02-27 | 32.714 | 636,092 | -135,221 | 0.05% | 20,809,116 |
| 2025-02-28 | 2025-02-26 | 32.935 | 771,313 | -720,549 | 0.06% | 25,403,517 |
| 2025-02-27 | 2025-02-25 | 33.212 | 1,491,862 | +582,708 | 0.13% | 49,548,000 |
| 2025-02-26 | 2025-02-24 | 32.769 | 909,154 | -310,549 | 0.08% | 29,792,393 |
| 2025-02-25 | 2025-02-21 | 32.493 | 1,219,703 | +143,351 | 0.10% | 39,631,309 |
| 2025-02-24 | 2025-02-20 | 31.773 | 1,076,352 | +288,689 | 0.09% | 34,198,924 |
| 2025-02-21 | 2025-02-19 | 30.887 | 787,663 | +4,607 | 0.07% | 24,328,810 |
| 2025-02-20 | 2025-02-18 | 30.998 | 783,056 | +26,918 | 0.07% | 24,273,202 |
| 2025-02-19 | 2025-02-17 | 31.386 | 756,138 | +2,529 | 0.06% | 23,731,782 |
| 2025-02-18 | 2025-02-14 | 31.607 | 753,609 | +1,987 | 0.06% | 23,819,268 |
| 2025-02-17 | 2025-02-13 | 31.884 | 751,622 | +12,195 | 0.06% | 23,964,490 |
| 2025-02-14 | 2025-02-12 | 31.884 | 739,427 | +2,890 | 0.06% | 23,575,668 |
| 2025-02-13 | 2025-02-11 | 32.216 | 736,537 | +2,168 | 0.06% | 23,728,145 |
| 2025-02-12 | 2025-02-10 | 32.659 | 734,369 | -322,472 | 0.06% | 23,983,501 |
| 2025-02-11 | 2025-02-07 | 33.489 | 1,056,841 | +3,071 | 0.09% | 35,392,501 |
| 2025-02-10 | 2025-02-06 | 35.205 | 1,053,770 | +7,588 | 0.09% | 37,097,887 |
| 2025-02-07 | 2025-02-05 | 35.039 | 1,046,182 | -11,743 | 0.09% | 36,657,022 |
| 2025-02-06 | 2025-02-04 | 34.928 | 1,057,925 | +331,776 | 0.09% | 36,951,363 |
| 2025-02-05 | 2025-02-03 | 34.098 | 726,149 | -1,536 | 0.06% | 24,760,116 |
| 2025-02-03 | 2025-01-24 | 34.153 | 727,685 | -390,218 | 0.06% | 24,852,771 |
| 2025-01-27 | 2025-01-23 | 33.766 | 1,117,903 | +180,657 | 0.09% | 37,746,804 |
| 2025-01-24 | 2025-01-22 | 33.932 | 937,246 | +207,755 | 0.08% | 31,802,429 |
| 2025-01-23 | 2025-01-21 | 33.212 | 729,491 | -4,065 | 0.06% | 24,227,992 |
| 2025-01-17 | 2025-01-15 | 31.441 | 733,556 | +1,174 | 0.06% | 23,063,639 |
| 2025-01-16 | 2025-01-14 | 31.939 | 732,382 | +904 | 0.06% | 23,391,588 |
| 2025-01-15 | 2025-01-13 | 30.555 | 731,478 | +903 | 0.06% | 22,350,465 |
| 2025-01-14 | 2025-01-10 | 31.386 | 730,575 | -2,710 | 0.06% | 22,929,474 |
| 2025-01-13 | 2025-01-09 | 31.994 | 733,285 | -271 | 0.06% | 23,461,019 |
| 2025-01-10 | 2025-01-08 | 32.105 | 733,556 | +4,065 | 0.06% | 23,550,899 |
| 2025-01-09 | 2025-01-07 | 32.714 | 729,491 | +1,174 | 0.06% | 23,864,572 |
| 2025-01-08 | 2025-01-06 | 32.935 | 728,317 | +2,710 | 0.06% | 23,987,425 |
| 2025-01-07 | 2025-01-03 | 33.434 | 725,607 | -164,843 | 0.06% | 24,259,655 |
| 2025-01-06 | 2025-01-02 | 34.209 | 890,450 | -20,775 | 0.07% | 30,461,006 |
| 2025-01-03 | 2024-12-31 | 34.707 | 911,225 | -22,583 | 0.08% | 31,625,645 |
| 2025-01-02 | 2024-12-27 | 34.651 | 933,808 | +210,549 | 0.08% | 32,357,738 |
| 2024-12-30 | 2024-12-24 | 34.209 | 723,259 | -1,355 | 0.06% | 24,741,644 |
| 2024-12-27 | 2024-12-20 | 34.928 | 724,614 | +904 | 0.06% | 25,309,427 |
| 2024-12-20 | 2024-12-18 | 35.371 | 723,710 | -2,800 | 0.06% | 25,598,331 |
| 2024-12-19 | 2024-12-17 | 35.758 | 726,510 | -91 | 0.06% | 25,978,875 |
| 2024-12-17 | 2024-12-13 | 35.094 | 726,601 | +904 | 0.06% | 25,499,489 |
| 2024-12-16 | 2024-12-12 | 36.478 | 725,697 | -20,505 | 0.06% | 26,472,013 |
| 2024-12-13 | 2024-12-11 | 34.817 | 746,202 | +45,164 | 0.06% | 25,980,845 |
| 2024-12-12 | 2024-12-10 | 34.430 | 701,038 | +18,066 | 0.06% | 24,136,715 |
| 2024-12-11 | 2024-12-09 | 34.375 | 682,972 | +1,806 | 0.06% | 23,476,899 |
| 2024-12-10 | 2024-12-06 | 34.319 | 681,166 | -451,641 | 0.06% | 23,377,113 |
| 2024-12-09 | 2024-12-05 | 34.319 | 1,132,807 | +542 | 0.09% | 38,877,098 |
| 2024-12-06 | 2024-12-04 | 34.375 | 1,132,265 | +454,479 | 0.09% | 38,921,172 |
| 2024-12-05 | 2024-12-03 | 34.264 | 677,786 | -450,324 | 0.06% | 23,223,596 |
| 2024-12-03 | 2024-11-29 | 34.430 | 1,128,110 | +451,641 | 0.09% | 38,840,790 |
| 2024-11-29 | 2024-11-27 | 34.928 | 676,469 | -1,806 | 0.06% | 23,627,811 |
| 2024-11-26 | 2024-11-22 | 36.423 | 678,275 | -112,639 | 0.06% | 24,704,606 |
| 2024-11-25 | 2024-11-21 | 35.758 | 790,914 | +111,465 | 0.07% | 28,281,862 |
| 2024-11-20 | 2024-11-18 | 35.592 | 679,449 | -21,679 | 0.06% | 24,183,216 |
| 2024-11-19 | 2024-11-15 | 34.042 | 701,128 | -270,985 | 0.06% | 23,868,144 |
| 2024-11-15 | 2024-11-13 | 34.873 | 972,113 | +271,888 | 0.08% | 33,900,299 |
| 2024-11-14 | 2024-11-12 | 34.375 | 700,225 | -173,701 | 0.06% | 24,069,964 |
| 2024-11-13 | 2024-11-11 | 35.814 | 873,926 | -677,462 | 0.07% | 31,298,618 |
| 2024-11-12 | 2024-11-08 | 37.364 | 1,551,388 | +179,934 | 0.13% | 57,965,612 |
| 2024-11-11 | 2024-11-07 | 37.530 | 1,371,454 | +323,375 | 0.11% | 51,470,355 |
| 2024-11-08 | 2024-11-06 | 36.644 | 1,048,079 | -514,600 | 0.09% | 38,405,925 |
| 2024-11-07 | 2024-11-05 | 36.755 | 1,562,679 | -158,075 | 0.13% | 57,435,986 |
| 2024-11-06 | 2024-11-04 | 37.198 | 1,720,754 | +513,878 | 0.14% | 64,008,004 |
| 2024-11-05 | 2024-11-01 | 37.308 | 1,206,876 | +157,352 | 0.10% | 45,026,560 |
| 2024-11-04 | 2024-10-31 | 36.866 | 1,049,524 | -993,612 | 0.09% | 38,691,256 |
| 2024-11-01 | 2024-10-30 | 36.699 | 2,043,136 | -271 | 0.17% | 74,982,002 |
| 2024-10-31 | 2024-10-29 | 37.087 | 2,043,407 | +993,612 | 0.17% | 75,783,717 |
| 2024-10-30 | 2024-10-28 | 37.917 | 1,049,795 | -634,737 | 0.09% | 39,805,336 |
| 2024-10-29 | 2024-10-25 | 37.142 | 1,684,532 | -11,743 | 0.14% | 62,567,386 |
| 2024-10-28 | 2024-10-24 | 36.976 | 1,696,275 | +68,198 | 0.14% | 62,721,863 |
| 2024-10-25 | 2024-10-23 | 37.142 | 1,628,077 | -8,310 | 0.14% | 60,470,518 |
| 2024-10-24 | 2024-10-22 | 36.921 | 1,636,387 | +564,642 | 0.14% | 60,416,850 |
| 2024-10-23 | 2024-10-21 | 35.814 | 1,071,745 | +9,936 | 0.09% | 38,383,270 |
| 2024-10-22 | 2024-10-18 | 36.035 | 1,061,809 | -1,987 | 0.09% | 38,262,524 |
| 2024-10-17 | 2024-10-15 | 35.703 | 1,063,796 | -631,847 | 0.09% | 37,980,816 |
| 2024-10-15 | 2024-10-10 | 35.869 | 1,695,643 | +592,791 | 0.14% | 60,821,294 |
| 2024-10-14 | 2024-10-09 | 34.541 | 1,102,852 | +37,340 | 0.09% | 38,093,252 |
| 2024-10-10 | 2024-10-08 | 34.762 | 1,065,512 | -154,010 | 0.09% | 37,039,423 |
| 2024-10-09 | 2024-10-07 | 36.589 | 1,219,522 | -10,478 | 0.10% | 44,620,797 |
| 2024-10-08 | 2024-10-04 | 35.814 | 1,230,000 | +5,058 | 0.10% | 44,050,984 |
| 2024-10-07 | 2024-10-03 | 35.371 | 1,224,942 | -1,148,976 | 0.10% | 43,327,398 |
| 2024-10-04 | 2024-10-02 | 36.589 | 2,373,918 | +9,033 | 0.20% | 86,858,715 |
| 2024-10-03 | 2024-09-30 | 36.091 | 2,364,885 | +1,221,927 | 0.20% | 85,350,063 |
| 2024-10-02 | 2024-09-27 | 34.984 | 1,142,958 | +76,452 | 0.10% | 39,984,675 |
| 2024-09-30 | 2024-09-26 | 34.651 | 1,066,506 | -3,252 | 0.09% | 36,955,907 |
| 2024-09-27 | 2024-09-25 | 33.876 | 1,069,758 | +181 | 0.09% | 36,239,583 |
| 2024-09-26 | 2024-09-24 | 33.821 | 1,069,577 | -362 | 0.09% | 36,174,246 |
| 2024-09-25 | 2024-09-23 | 32.437 | 1,069,939 | -903 | 0.09% | 34,705,864 |
| 2024-09-24 | 2024-09-20 | 32.382 | 1,070,842 | -1,174 | 0.09% | 34,675,880 |
| 2024-09-23 | 2024-09-19 | 32.160 | 1,072,016 | -542 | 0.09% | 34,476,536 |
| 2024-09-20 | 2024-09-17 | 31.441 | 1,072,558 | -903 | 0.09% | 33,722,157 |
| 2024-09-19 | 2024-09-16 | 31.496 | 1,073,461 | -1,355 | 0.09% | 33,809,968 |
| 2024-09-17 | 2024-09-13 | 31.552 | 1,074,816 | +2,710 | 0.09% | 33,912,141 |
| 2024-09-16 | 2024-09-12 | 30.998 | 1,072,106 | +107,400 | 0.09% | 33,233,186 |
| 2024-09-13 | 2024-09-11 | 30.002 | 964,706 | +5,691 | 0.08% | 28,942,797 |
| 2024-09-12 | 2024-09-10 | 30.666 | 959,015 | +903 | 0.08% | 29,409,077 |
| 2024-09-11 | 2024-09-09 | 31.718 | 958,112 | -1,716 | 0.08% | 30,389,050 |
| 2024-09-10 | 2024-09-05 | 31.053 | 959,828 | +218,142 | 0.08% | 29,805,918 |
| 2024-09-09 | 2024-09-04 | 31.607 | 741,686 | +1,897 | 0.06% | 23,442,419 |
| 2024-09-05 | 2024-09-03 | 32.437 | 739,789 | +135,493 | 0.06% | 23,996,710 |
| 2024-09-04 | 2024-09-02 | 32.659 | 604,296 | -3,433 | 0.05% | 19,735,492 |
| 2024-09-03 | 2024-08-30 | 31.607 | 607,729 | +20,053 | 0.05% | 19,208,449 |
| 2024-09-02 | 2024-08-29 | 31.330 | 587,676 | +254,455 | 0.05% | 18,411,985 |
| 2024-08-30 | 2024-08-28 | 31.552 | 333,221 | -1,445 | 0.03% | 10,513,648 |
| 2024-08-29 | 2024-08-27 | 31.053 | 334,666 | +9,936 | 0.03% | 10,392,515 |
| 2024-08-28 | 2024-08-26 | 31.441 | 324,730 | -1,190,617 | 0.03% | 10,209,794 |
| 2024-08-27 | 2024-08-23 | 32.382 | 1,515,347 | -3,162 | 0.13% | 49,069,788 |
| 2024-08-26 | 2024-08-22 | 33.434 | 1,518,509 | +679,540 | 0.13% | 50,769,225 |
| 2024-08-23 | 2024-08-21 | 33.378 | 838,969 | +903 | 0.07% | 28,003,315 |
| 2024-08-22 | 2024-08-20 | 34.153 | 838,066 | +363,301 | 0.07% | 28,622,635 |
| 2024-08-21 | 2024-08-19 | 39.744 | 474,765 | +10,839 | 0.04% | 18,869,021 |
| 2024-08-20 | 2024-08-16 | 40.297 | 463,926 | +181,108 | 0.04% | 18,695,036 |
| 2024-08-19 | 2024-08-15 | 39.467 | 282,818 | -13,188 | 0.02% | 11,162,020 |
| 2024-08-15 | 2024-08-13 | 40.408 | 296,006 | +9,033 | 0.02% | 11,961,058 |
| 2024-08-13 | 2024-08-09 | 39.633 | 286,973 | -1,084 | 0.02% | 11,373,661 |
| 2024-08-12 | 2024-08-08 | 38.526 | 288,057 | +11,833 | 0.02% | 11,097,723 |
| 2024-08-08 | 2024-08-06 | 37.973 | 276,224 | +4,607 | 0.02% | 10,488,944 |
| 2024-08-07 | 2024-08-05 | 37.751 | 271,617 | -4,697 | 0.02% | 10,253,864 |
| 2024-08-06 | 2024-08-02 | 40.242 | 276,314 | -1,005,264 | 0.02% | 11,119,456 |
| 2024-08-05 | 2024-08-01 | 39.910 | 1,281,578 | -1,174 | 0.11% | 51,147,750 |
| 2024-08-02 | 2024-07-31 | 39.356 | 1,282,752 | +975,184 | 0.11% | 50,484,554 |
| 2024-08-01 | 2024-07-30 | 38.305 | 307,568 | -126,911 | 0.03% | 11,781,307 |
| 2024-07-31 | 2024-07-29 | 38.858 | 434,479 | -734,640 | 0.04% | 16,883,097 |
| 2024-07-30 | 2024-07-26 | 38.028 | 1,169,119 | +26,432 | 0.10% | 44,459,204 |
| 2024-07-29 | 2024-07-25 | 37.585 | 1,142,687 | +817,595 | 0.10% | 42,948,034 |
| 2024-07-26 | 2024-07-24 | 39.633 | 325,092 | -632,298 | 0.03% | 12,884,439 |
| 2024-07-25 | 2024-07-23 | 38.914 | 957,390 | +362 | 0.08% | 37,255,504 |
| 2024-07-24 | 2024-07-22 | 39.080 | 957,028 | +633,743 | 0.08% | 37,400,342 |
| 2024-07-23 | 2024-07-19 | 38.415 | 323,285 | -73,888 | 0.03% | 12,419,132 |
| 2024-07-22 | 2024-07-18 | 40.464 | 397,173 | +993 | 0.03% | 16,071,015 |
| 2024-07-19 | 2024-07-17 | 39.744 | 396,180 | -277,308 | 0.03% | 15,745,745 |
| 2024-07-18 | 2024-07-16 | 41.183 | 673,488 | -270,985 | 0.06% | 27,736,332 |
| 2024-07-16 | 2024-07-12 | 42.069 | 944,473 | -1,806 | 0.08% | 39,732,818 |
| 2024-07-15 | 2024-07-11 | 40.740 | 946,279 | -1,987 | 0.08% | 38,551,674 |
| 2024-07-12 | 2024-07-10 | 41.238 | 948,266 | -535,737 | 0.08% | 39,105,035 |
| 2024-07-11 | 2024-07-09 | 43.065 | 1,484,003 | -2,439 | 0.12% | 63,908,791 |
| 2024-07-10 | 2024-07-08 | 43.065 | 1,486,442 | -723 | 0.12% | 64,013,827 |
| 2024-07-09 | 2024-07-05 | 42.456 | 1,487,165 | -598,605 | 0.12% | 63,139,443 |
| 2024-07-08 | 2024-07-04 | 42.179 | 2,085,770 | -542 | 0.17% | 87,976,689 |
| 2024-07-05 | 2024-07-03 | 41.238 | 2,086,312 | -8,401 | 0.17% | 86,036,306 |
| 2024-07-04 | 2024-07-02 | 40.131 | 2,094,713 | -11,833 | 0.18% | 84,063,750 |
| 2024-07-03 | 2024-06-28 | 37.807 | 2,106,546 | -28,453 | 0.18% | 79,641,215 |
| 2024-07-02 | 2024-06-27 | 36.312 | 2,134,999 | -3,433 | 0.18% | 77,526,065 |
| 2024-06-28 | 2024-06-26 | 35.980 | 2,138,432 | +90 | 0.18% | 76,940,504 |
| 2024-06-27 | 2024-06-25 | 36.257 | 2,138,342 | -903 | 0.18% | 77,529,091 |
| 2024-06-25 | 2024-06-21 | 36.035 | 2,139,245 | +271 | 0.18% | 77,088,171 |
| 2024-06-20 | 2024-06-18 | 34.319 | 2,138,974 | +903 | 0.18% | 73,408,005 |
| 2024-06-19 | 2024-06-17 | 34.485 | 2,138,071 | +723 | 0.18% | 73,732,065 |
| 2024-06-18 | 2024-06-14 | 35.482 | 2,137,348 | +27,099 | 0.18% | 75,836,712 |
| 2024-06-17 | 2024-06-13 | 35.592 | 2,110,249 | -3,614 | 0.18% | 75,108,813 |
| 2024-06-13 | 2024-06-11 | 35.371 | 2,113,863 | +6,143 | 0.18% | 74,769,404 |
| 2024-06-12 | 2024-06-07 | 36.478 | 2,107,720 | +1,626 | 0.18% | 76,885,520 |
| 2024-06-11 | 2024-06-06 | 36.035 | 2,106,094 | +903 | 0.18% | 75,893,567 |
| 2024-06-07 | 2024-06-05 | 35.980 | 2,105,191 | -361 | 0.18% | 75,744,497 |
| 2024-06-06 | 2024-06-04 | 36.810 | 2,105,552 | -2,259 | 0.18% | 77,505,736 |
| 2024-06-05 | 2024-06-03 | 37.253 | 2,107,811 | +44,352 | 0.18% | 78,522,290 |
| 2024-06-03 | 2024-05-30 | 36.589 | 2,063,459 | +2,167 | 0.17% | 75,499,405 |
| 2024-05-31 | 2024-05-29 | 37.807 | 2,061,292 | -5,510 | 0.17% | 77,930,318 |
| 2024-05-30 | 2024-05-28 | 37.973 | 2,066,802 | -10,297 | 0.17% | 78,481,847 |
| 2024-05-29 | 2024-05-27 | 36.533 | 2,077,099 | +90 | 0.17% | 75,883,501 |
| 2024-05-28 | 2024-05-24 | 36.312 | 2,077,009 | +1,807 | 0.17% | 75,420,333 |
| 2024-05-27 | 2024-05-23 | 35.371 | 2,075,202 | -903 | 0.17% | 73,401,927 |
| 2024-05-24 | 2024-05-22 | 35.925 | 2,076,105 | -633 | 0.17% | 74,583,067 |
| 2024-05-23 | 2024-05-21 | 35.371 | 2,076,738 | -542 | 0.17% | 73,456,257 |
| 2024-05-22 | 2024-05-20 | 36.146 | 2,077,280 | -7,768 | 0.17% | 75,085,218 |
| 2024-05-21 | 2024-05-17 | 34.209 | 2,085,048 | -903 | 0.17% | 71,326,474 |
| 2024-05-20 | 2024-05-16 | 34.375 | 2,085,951 | +132,511 | 0.17% | 71,703,760 |
| 2024-05-17 | 2024-05-14 | 33.655 | 1,953,440 | +3,885 | 0.16% | 65,743,055 |
| 2024-05-16 | 2024-05-13 | 35.205 | 1,949,555 | -271 | 0.16% | 68,633,925 |
| 2024-05-14 | 2024-05-10 | 34.319 | 1,949,826 | -7,859 | 0.16% | 66,916,585 |
| 2024-05-10 | 2024-05-08 | 33.046 | 1,957,685 | -2,349 | 0.16% | 64,693,905 |
| 2024-05-09 | 2024-05-07 | 33.046 | 1,960,034 | -451 | 0.16% | 64,771,531 |
| 2024-05-07 | 2024-05-03 | 32.382 | 1,960,485 | -1,231,084 | 0.16% | 63,484,195 |
| 2024-05-06 | 2024-05-02 | 31.718 | 3,191,569 | -271 | 0.27% | 101,229,032 |
| 2024-05-03 | 2024-04-30 | 31.386 | 3,191,840 | +1,065,060 | 0.27% | 100,177,548 |
| 2024-05-02 | 2024-04-29 | 31.053 | 2,126,780 | -26,014 | 0.18% | 66,043,739 |
| 2024-04-30 | 2024-04-26 | 30.555 | 2,152,794 | +171,895 | 0.18% | 65,779,077 |
| 2024-04-29 | 2024-04-25 | 31.330 | 1,980,899 | -904 | 0.17% | 62,061,889 |
| 2024-04-26 | 2024-04-24 | 30.887 | 1,981,803 | +2,620 | 0.17% | 61,212,611 |
| 2024-04-25 | 2024-04-23 | 30.887 | 1,979,183 | -361 | 0.17% | 61,131,686 |
| 2024-04-24 | 2024-04-22 | 31.662 | 1,979,544 | +271 | 0.17% | 62,676,886 |
| 2024-04-23 | 2024-04-19 | 32.769 | 1,979,273 | -5,330 | 0.17% | 64,859,505 |
| 2024-04-22 | 2024-04-18 | 33.101 | 1,984,603 | -993 | 0.17% | 65,693,296 |
| 2024-04-19 | 2024-04-17 | 32.327 | 1,985,596 | -3,072 | 0.17% | 64,187,426 |
| 2024-04-18 | 2024-04-16 | 32.603 | 1,988,668 | -44,351 | 0.17% | 64,837,133 |
| 2024-04-17 | 2024-04-15 | 32.659 | 2,033,019 | -4,065 | 0.17% | 66,395,657 |
| 2024-04-16 | 2024-04-12 | 32.327 | 2,037,084 | -2,167 | 0.17% | 65,851,855 |
| 2024-04-15 | 2024-04-11 | 32.437 | 2,039,251 | -3,975 | 0.17% | 66,147,666 |
| 2024-04-12 | 2024-04-10 | 32.548 | 2,043,226 | -85,902 | 0.17% | 66,502,804 |
| 2024-04-11 | 2024-04-09 | 31.386 | 2,129,128 | -6,504 | 0.18% | 66,823,783 |
| 2024-04-10 | 2024-04-08 | 31.053 | 2,135,632 | -1,987 | 0.18% | 66,318,624 |
| 2024-04-09 | 2024-04-05 | 29.725 | 2,137,619 | -13,549 | 0.18% | 63,540,527 |
| 2024-04-08 | 2024-04-03 | 30.002 | 2,151,168 | -10,388 | 0.18% | 64,538,645 |
| 2024-04-05 | 2024-04-02 | 29.337 | 2,161,556 | +47,061 | 0.18% | 63,414,502 |
| 2024-04-03 | 2024-03-28 | 29.061 | 2,114,495 | +9,485 | 0.18% | 61,448,628 |
| 2024-04-02 | 2024-03-27 | 29.503 | 2,105,010 | +5,419 | 0.18% | 62,105,148 |
| 2024-03-28 | 2024-03-26 | 29.670 | 2,099,591 | -14,362 | 0.18% | 62,293,928 |
| 2024-03-27 | 2024-03-25 | 30.611 | 2,113,953 | -10,659 | 0.18% | 64,709,297 |
| 2024-03-26 | 2024-03-22 | 29.891 | 2,124,612 | +5,781 | 0.18% | 63,506,710 |
| 2024-03-25 | 2024-03-21 | 30.943 | 2,118,831 | +46,519 | 0.18% | 65,562,326 |
| 2024-03-21 | 2024-03-19 | 31.275 | 2,072,312 | +82,651 | 0.17% | 64,811,163 |
| 2024-03-20 | 2024-03-18 | 30.721 | 1,989,661 | -238,204 | 0.17% | 61,124,919 |
| 2024-03-19 | 2024-03-15 | 31.773 | 2,227,865 | +268,546 | 0.19% | 70,785,938 |
| 2024-03-18 | 2024-03-14 | 32.659 | 1,959,319 | +112,918 | 0.16% | 63,988,715 |
| 2024-03-15 | 2024-03-13 | 32.714 | 1,846,401 | -6,955 | 0.15% | 60,403,170 |
| 2024-03-14 | 2024-03-12 | 32.603 | 1,853,356 | +252,016 | 0.16% | 60,425,516 |
| 2024-03-13 | 2024-03-11 | 36.822 | 1,601,340 | +55,823 | 0.13% | 58,964,474 |
| 2024-03-12 | 2024-03-08 | 37.991 | 1,545,517 | +37,156 | 0.13% | 58,715,596 |
| 2024-03-11 | 2024-03-07 | 37.816 | 1,508,361 | +28,487 | 0.13% | 57,039,526 |
| 2024-03-08 | 2024-03-06 | 37.290 | 1,479,874 | +69,550 | 0.13% | 55,183,818 |
| 2024-03-07 | 2024-03-05 | 38.166 | 1,410,324 | -65,871 | 0.12% | 53,826,781 |
| 2024-03-06 | 2024-03-04 | 37.816 | 1,476,195 | -138,501 | 0.13% | 55,823,150 |
| 2024-03-05 | 2024-03-01 | 36.822 | 1,614,696 | -321,802 | 0.14% | 59,456,268 |
| 2024-03-04 | 2024-02-29 | 36.354 | 1,936,498 | -66,641 | 0.17% | 70,400,180 |
| 2024-03-01 | 2024-02-28 | 34.776 | 2,003,139 | -27,546 | 0.18% | 69,661,750 |
| 2024-02-29 | 2024-02-27 | 34.718 | 2,030,685 | +1,797 | 0.18% | 70,501,009 |
| 2024-02-28 | 2024-02-26 | 33.958 | 2,028,888 | +306,771 | 0.18% | 68,897,035 |
| 2024-02-27 | 2024-02-23 | 36.705 | 1,722,117 | +439,539 | 0.15% | 63,210,413 |
| 2024-02-26 | 2024-02-22 | 37.991 | 1,282,578 | +189,635 | 0.11% | 48,726,304 |
| 2024-02-23 | 2024-02-21 | 37.932 | 1,092,943 | -269,815 | 0.10% | 41,458,018 |
| 2024-02-22 | 2024-02-20 | 37.231 | 1,362,758 | +73,827 | 0.12% | 50,736,967 |
| 2024-02-21 | 2024-02-19 | 35.653 | 1,288,931 | -149,878 | 0.11% | 45,954,266 |
| 2024-02-20 | 2024-02-16 | 33.666 | 1,438,809 | -11,549 | 0.13% | 48,438,642 |
| 2024-02-19 | 2024-02-15 | 32.848 | 1,450,358 | +14,800 | 0.13% | 47,640,670 |
| 2024-02-16 | 2024-02-14 | 33.783 | 1,435,558 | -561,871 | 0.13% | 48,497,004 |
| 2024-02-15 | 2024-02-09 | 34.309 | 1,997,429 | -34,048 | 0.18% | 68,529,219 |
| 2024-02-14 | 2024-02-07 | 35.536 | 2,031,477 | +656,058 | 0.18% | 72,190,794 |
| 2024-02-08 | 2024-02-06 | 35.127 | 1,375,419 | -9,410 | 0.12% | 48,314,314 |
| 2024-02-07 | 2024-02-05 | 34.893 | 1,384,829 | +13,260 | 0.12% | 48,321,100 |
| 2024-02-06 | 2024-02-02 | 35.185 | 1,371,569 | -381,624 | 0.12% | 48,259,240 |
| 2024-02-05 | 2024-02-01 | 35.185 | 1,753,193 | -2,224 | 0.16% | 61,686,844 |
| 2024-02-02 | 2024-01-31 | 35.653 | 1,755,417 | +375,208 | 0.16% | 62,585,895 |
| 2024-02-01 | 2024-01-30 | 34.893 | 1,380,209 | -1,540 | 0.12% | 48,159,893 |
| 2024-01-31 | 2024-01-29 | 35.945 | 1,381,749 | +1,711 | 0.12% | 49,667,306 |
| 2024-01-30 | 2024-01-26 | 34.776 | 1,380,038 | -3,593 | 0.12% | 47,992,607 |
| 2024-01-29 | 2024-01-25 | 35.478 | 1,383,631 | -1,066,512 | 0.12% | 49,087,996 |
| 2024-01-26 | 2024-01-24 | 34.133 | 2,450,143 | -26,690 | 0.22% | 83,631,639 |
| 2024-01-25 | 2024-01-23 | 33.958 | 2,476,833 | +1,030,924 | 0.22% | 84,108,364 |
| 2024-01-24 | 2024-01-22 | 32.555 | 1,445,909 | -590,358 | 0.13% | 47,071,982 |
| 2024-01-23 | 2024-01-19 | 32.731 | 2,036,267 | +12,832 | 0.18% | 66,648,300 |
| 2024-01-22 | 2024-01-18 | 31.328 | 2,023,435 | +602,762 | 0.18% | 63,389,945 |
| 2024-01-19 | 2024-01-17 | 31.328 | 1,420,673 | -4,363 | 0.13% | 44,506,685 |
| 2024-01-18 | 2024-01-16 | 32.321 | 1,425,036 | +941 | 0.13% | 46,059,296 |
| 2024-01-16 | 2024-01-12 | 32.263 | 1,424,095 | +24,381 | 0.13% | 45,945,647 |
| 2024-01-15 | 2024-01-11 | 32.146 | 1,399,714 | +1,283 | 0.12% | 44,995,422 |
| 2024-01-11 | 2024-01-09 | 32.731 | 1,398,431 | -1,625 | 0.12% | 45,771,527 |
| 2024-01-10 | 2024-01-08 | 32.205 | 1,400,056 | -342 | 0.12% | 45,088,245 |
| 2024-01-09 | 2024-01-05 | 32.789 | 1,400,398 | -2,310 | 0.12% | 45,917,758 |
| 2024-01-08 | 2024-01-04 | 32.380 | 1,402,708 | -2,738 | 0.12% | 45,419,607 |
| 2024-01-05 | 2024-01-03 | 32.263 | 1,405,446 | -106,334 | 0.12% | 45,343,973 |
| 2024-01-04 | 2024-01-02 | 31.912 | 1,511,780 | -121,648 | 0.13% | 48,244,473 |
| 2024-01-03 | 2023-12-29 | 30.977 | 1,633,428 | -981,991 | 0.14% | 50,599,030 |
| 2024-01-02 | 2023-12-28 | 30.977 | 2,615,419 | -51,072 | 0.23% | 81,018,365 |
| 2023-12-29 | 2023-12-27 | 30.685 | 2,666,491 | -177,253 | 0.24% | 81,821,183 |
| 2023-12-28 | 2023-12-22 | 29.984 | 2,843,744 | -29,085 | 0.25% | 85,265,667 |
| 2023-12-27 | 2023-12-21 | 29.750 | 2,872,829 | -1,142,649 | 0.25% | 85,466,100 |
| 2023-12-22 | 2023-12-20 | 29.750 | 4,015,478 | -90,936 | 0.36% | 119,459,684 |
| 2023-12-21 | 2023-12-19 | 29.165 | 4,106,414 | +2,103,681 | 0.36% | 119,764,914 |
| 2023-12-20 | 2023-12-18 | 29.341 | 2,002,733 | +119,338 | 0.18% | 58,761,531 |
| 2023-12-19 | 2023-12-15 | 29.224 | 1,883,395 | +170,238 | 0.17% | 55,039,914 |
| 2023-12-15 | 2023-12-13 | 28.581 | 1,713,157 | +5,646 | 0.15% | 48,963,489 |
| 2023-12-14 | 2023-12-12 | 29.282 | 1,707,511 | -574,105 | 0.15% | 49,999,719 |
| 2023-12-12 | 2023-12-08 | 29.224 | 2,281,616 | +570,341 | 0.20% | 66,677,435 |
| 2023-12-11 | 2023-12-07 | 29.107 | 1,711,275 | -940,074 | 0.15% | 49,809,878 |
| 2023-12-08 | 2023-12-06 | 29.165 | 2,651,349 | -971,041 | 0.23% | 77,327,465 |
| 2023-12-07 | 2023-12-05 | 28.815 | 3,622,390 | +824,500 | 0.32% | 104,377,876 |
| 2023-12-06 | 2023-12-04 | 29.165 | 2,797,890 | +964,026 | 0.25% | 81,601,381 |
| 2023-12-05 | 2023-12-01 | 29.048 | 1,833,864 | -182,984 | 0.16% | 53,270,877 |
| 2023-12-04 | 2023-11-30 | 29.224 | 2,016,848 | +126,780 | 0.18% | 58,939,915 |
| 2023-12-01 | 2023-11-29 | 28.990 | 1,890,068 | -948,970 | 0.17% | 54,793,045 |
| 2023-11-30 | 2023-11-28 | 29.867 | 2,839,038 | -347,492 | 0.25% | 84,792,694 |
| 2023-11-29 | 2023-11-27 | 29.633 | 3,186,530 | +1,070,105 | 0.28% | 94,426,154 |
| 2023-11-28 | 2023-11-24 | 29.516 | 2,116,425 | +295,393 | 0.19% | 62,468,430 |
| 2023-11-27 | 2023-11-23 | 29.107 | 1,821,032 | +16,425 | 0.16% | 53,004,562 |
| 2023-11-24 | 2023-11-22 | 28.990 | 1,804,607 | -171,093 | 0.16% | 52,315,532 |
| 2023-11-22 | 2023-11-20 | 28.932 | 1,975,700 | +133,453 | 0.17% | 57,160,041 |
| 2023-11-21 | 2023-11-17 | 28.172 | 1,842,247 | -136,875 | 0.16% | 51,899,267 |
| 2023-11-20 | 2023-11-16 | 28.464 | 1,979,122 | +599 | 0.18% | 56,333,646 |
| 2023-11-17 | 2023-11-15 | 28.639 | 1,978,523 | +80,670 | 0.18% | 56,663,515 |
| 2023-11-16 | 2023-11-14 | 27.879 | 1,897,853 | -184,268 | 0.17% | 52,911,160 |
| 2023-11-15 | 2023-11-13 | 27.587 | 2,082,121 | +37,042 | 0.18% | 57,439,982 |
| 2023-11-14 | 2023-11-10 | 27.646 | 2,045,079 | +5,390 | 0.18% | 56,537,625 |
| 2023-11-13 | 2023-11-09 | 27.938 | 2,039,689 | -171 | 0.18% | 56,984,689 |
| 2023-11-10 | 2023-11-08 | 27.587 | 2,039,860 | -504,555 | 0.18% | 56,274,117 |
| 2023-11-09 | 2023-11-07 | 28.055 | 2,544,415 | -196,758 | 0.23% | 71,383,118 |
| 2023-11-08 | 2023-11-06 | 27.470 | 2,741,173 | +487,103 | 0.24% | 75,300,981 |
| 2023-11-07 | 2023-11-03 | 27.587 | 2,254,070 | +205,569 | 0.20% | 62,183,581 |
| 2023-11-06 | 2023-11-02 | 27.587 | 2,048,501 | +856 | 0.18% | 56,512,498 |
| 2023-11-03 | 2023-11-01 | 27.763 | 2,047,645 | +29,941 | 0.18% | 56,847,923 |
| 2023-11-02 | 2023-10-31 | 28.055 | 2,017,704 | -245,947 | 0.18% | 56,606,333 |
| 2023-11-01 | 2023-10-30 | 28.406 | 2,263,651 | -265,451 | 0.20% | 64,300,162 |
| 2023-10-31 | 2023-10-27 | 28.756 | 2,529,102 | +255,955 | 0.22% | 72,727,352 |
| 2023-10-30 | 2023-10-26 | 28.347 | 2,273,147 | +159,203 | 0.20% | 64,437,041 |
| 2023-10-27 | 2023-10-25 | 28.815 | 2,113,944 | -138,158 | 0.19% | 60,912,542 |
| 2023-10-26 | 2023-10-24 | 28.756 | 2,252,102 | -1,138,505 | 0.20% | 64,761,886 |
| 2023-10-25 | 2023-10-20 | 28.932 | 3,390,607 | -100,261 | 0.30% | 98,095,477 |
| 2023-10-24 | 2023-10-19 | 28.756 | 3,490,868 | +1,127,384 | 0.31% | 100,384,084 |
| 2023-10-20 | 2023-10-18 | 29.750 | 2,363,484 | +53,467 | 0.21% | 70,313,186 |
| 2023-10-19 | 2023-10-17 | 29.282 | 2,310,017 | -1,121,176 | 0.20% | 67,642,435 |
| 2023-10-18 | 2023-10-16 | 28.873 | 3,431,193 | +305,573 | 0.30% | 99,069,147 |
| 2023-10-17 | 2023-10-13 | 28.347 | 3,125,620 | +1,096,282 | 0.28% | 88,602,147 |
| 2023-10-16 | 2023-10-12 | 28.815 | 2,029,338 | -124,043 | 0.18% | 58,474,651 |
| 2023-10-13 | 2023-10-11 | 29.282 | 2,153,381 | +22,413 | 0.19% | 63,055,784 |
| 2023-10-12 | 2023-10-10 | 29.399 | 2,130,968 | -13,003 | 0.19% | 62,648,582 |
| 2023-10-11 | 2023-10-09 | 29.750 | 2,143,971 | -24,124 | 0.19% | 63,782,717 |
| 2023-10-10 | 2023-10-06 | 28.873 | 2,168,095 | +134,907 | 0.19% | 62,599,604 |
| 2023-10-09 | 2023-10-05 | 28.932 | 2,033,188 | +5,988 | 0.18% | 58,823,257 |
| 2023-10-06 | 2023-10-04 | 29.282 | 2,027,200 | -49,274 | 0.18% | 59,360,924 |
| 2023-10-05 | 2023-10-03 | 29.984 | 2,076,474 | -9,924 | 0.18% | 62,260,154 |
| 2023-10-04 | 2023-09-29 | 30.451 | 2,086,398 | -87,172 | 0.18% | 63,533,270 |
| 2023-10-03 | 2023-09-28 | 30.217 | 2,173,570 | -5,047 | 0.19% | 65,679,601 |
| 2023-09-29 | 2023-09-27 | 29.984 | 2,178,617 | +137,987 | 0.19% | 65,322,768 |
| 2023-09-28 | 2023-09-26 | 29.925 | 2,040,630 | -2,567 | 0.18% | 61,066,152 |
| 2023-09-27 | 2023-09-25 | 30.743 | 2,043,197 | -8,640 | 0.18% | 62,814,848 |
| 2023-09-26 | 2023-09-22 | 29.925 | 2,051,837 | -561,786 | 0.18% | 61,401,524 |
| 2023-09-25 | 2023-09-21 | 29.925 | 2,613,623 | +685 | 0.23% | 78,213,052 |
| 2023-09-22 | 2023-09-20 | 30.334 | 2,612,938 | +590,615 | 0.23% | 79,261,592 |
| 2023-09-21 | 2023-09-19 | 30.743 | 2,022,323 | -494,033 | 0.18% | 62,173,110 |
| 2023-09-20 | 2023-09-18 | 29.107 | 2,516,356 | -23,440 | 0.22% | 73,243,275 |
| 2023-09-19 | 2023-09-15 | 29.516 | 2,539,796 | +503,357 | 0.22% | 74,964,654 |
| 2023-09-18 | 2023-09-14 | 29.574 | 2,036,439 | -5,047 | 0.18% | 60,226,587 |
| 2023-09-15 | 2023-09-13 | 28.639 | 2,041,486 | -119,594 | 0.18% | 58,466,731 |
| 2023-09-14 | 2023-09-12 | 28.055 | 2,161,080 | +1,112 | 0.19% | 60,628,722 |
| 2023-09-13 | 2023-09-11 | 28.406 | 2,159,968 | -5,817 | 0.19% | 61,354,994 |
| 2023-09-12 | 2023-09-07 | 29.282 | 2,165,785 | +119,851 | 0.19% | 63,419,001 |
| 2023-09-11 | 2023-09-06 | 29.574 | 2,045,934 | -2,114,546 | 0.18% | 60,507,396 |
| 2023-09-07 | 2023-09-05 | 29.165 | 4,160,480 | +859,574 | 0.37% | 121,341,767 |
| 2023-09-06 | 2023-09-04 | 33.814 | 3,300,906 | +1,642,499 | 0.29% | 111,617,373 |
| 2023-09-05 | 2023-08-31 | 33.060 | 1,658,407 | -332,709 | 0.15% | 54,826,842 |
| 2023-09-04 | 2023-08-30 | 32.871 | 1,991,116 | +3,977 | 0.19% | 65,450,748 |
| 2023-08-31 | 2023-08-29 | 32.494 | 1,987,139 | +77,723 | 0.19% | 64,570,650 |
| 2023-08-29 | 2023-08-25 | 32.054 | 1,909,416 | +378,352 | 0.18% | 61,205,028 |
| 2023-08-28 | 2023-08-24 | 32.306 | 1,531,064 | -1,030,125 | 0.15% | 49,462,132 |
| 2023-08-25 | 2023-08-23 | 32.494 | 2,561,189 | -1,700,036 | 0.24% | 83,223,991 |
| 2023-08-24 | 2023-08-22 | 31.991 | 4,261,225 | +1,774,179 | 0.41% | 136,322,837 |
| 2023-08-23 | 2023-08-21 | 31.237 | 2,487,046 | +326,644 | 0.24% | 77,688,471 |
| 2023-08-22 | 2023-08-18 | 31.803 | 2,160,402 | +433,243 | 0.21% | 68,707,074 |
| 2023-08-21 | 2023-08-17 | 32.369 | 1,727,159 | -70,167 | 0.16% | 55,905,677 |
| 2023-08-18 | 2023-08-16 | 31.991 | 1,797,326 | +795 | 0.17% | 57,499,094 |
| 2023-08-17 | 2023-08-15 | 31.991 | 1,796,531 | +276,524 | 0.17% | 57,473,661 |
| 2023-08-16 | 2023-08-14 | 31.991 | 1,520,007 | -1,670 | 0.14% | 48,627,253 |
| 2023-08-15 | 2023-08-11 | 32.683 | 1,521,677 | -512,079 | 0.14% | 49,732,717 |
| 2023-08-14 | 2023-08-10 | 33.563 | 2,033,756 | -142,797 | 0.19% | 68,258,458 |
| 2023-08-11 | 2023-08-09 | 31.614 | 2,176,553 | +497,680 | 0.21% | 68,810,323 |
| 2023-08-10 | 2023-08-08 | 31.489 | 1,678,873 | -90,371 | 0.16% | 52,865,450 |
| 2023-08-09 | 2023-08-07 | 31.677 | 1,769,244 | +113,760 | 0.17% | 56,044,711 |
| 2023-08-08 | 2023-08-04 | 32.180 | 1,655,484 | +139,296 | 0.16% | 53,273,510 |
| 2023-08-07 | 2023-08-03 | 31.677 | 1,516,188 | -106,998 | 0.14% | 48,028,603 |
| 2023-08-04 | 2023-08-02 | 32.306 | 1,623,186 | +112,248 | 0.15% | 52,438,200 |
| 2023-08-02 | 2023-07-31 | 32.431 | 1,510,938 | +5,808 | 0.14% | 49,001,876 |
| 2023-08-01 | 2023-07-28 | 33.374 | 1,505,130 | -105,407 | 0.14% | 50,232,512 |
| 2023-07-31 | 2023-07-27 | 33.626 | 1,610,537 | -660,127 | 0.15% | 54,155,286 |
| 2023-07-28 | 2023-07-26 | 34.254 | 2,270,664 | +90,849 | 0.22% | 77,779,607 |
| 2023-07-27 | 2023-07-25 | 33.688 | 2,179,815 | -765,374 | 0.21% | 73,434,610 |
| 2023-07-26 | 2023-07-24 | 32.683 | 2,945,189 | -6,682 | 0.28% | 96,257,123 |
| 2023-07-25 | 2023-07-21 | 32.871 | 2,951,871 | +640,636 | 0.28% | 97,032,100 |
| 2023-07-24 | 2023-07-20 | 32.620 | 2,311,235 | -391,239 | 0.22% | 75,392,445 |
| 2023-07-21 | 2023-07-19 | 33.123 | 2,702,474 | +111,134 | 0.26% | 89,513,493 |
| 2023-07-20 | 2023-07-18 | 32.369 | 2,591,340 | +1,509,588 | 0.25% | 83,877,986 |
| 2023-07-19 | 2023-07-14 | 32.180 | 1,081,752 | +1,591 | 0.10% | 34,810,802 |
| 2023-07-18 | 2023-07-13 | 31.489 | 1,080,161 | -107,316 | 0.10% | 34,012,816 |
| 2023-07-13 | 2023-07-11 | 30.923 | 1,187,477 | +106,361 | 0.11% | 36,720,338 |
| 2023-07-12 | 2023-07-10 | 30.797 | 1,081,116 | -795 | 0.10% | 33,295,439 |
| 2023-07-11 | 2023-07-07 | 30.169 | 1,081,911 | -1,432 | 0.10% | 32,639,924 |
| 2023-07-10 | 2023-07-06 | 30.609 | 1,083,343 | +1,193 | 0.10% | 33,159,755 |
| 2023-07-07 | 2023-07-05 | 30.986 | 1,082,150 | +7,955 | 0.10% | 33,531,328 |
| 2023-07-06 | 2023-07-04 | 31.426 | 1,074,195 | -8,353 | 0.10% | 33,757,439 |
| 2023-07-05 | 2023-07-03 | 30.986 | 1,082,548 | +1,035 | 0.10% | 33,543,660 |
| 2023-07-04 | 2023-06-30 | 29.980 | 1,081,513 | +1,750 | 0.10% | 32,423,992 |
| 2023-06-30 | 2023-06-28 | 29.540 | 1,079,763 | +11,774 | 0.10% | 31,896,473 |
| 2023-06-29 | 2023-06-27 | 29.289 | 1,067,989 | -160 | 0.10% | 31,280,167 |
| 2023-06-28 | 2023-06-26 | 28.912 | 1,068,149 | -83,132 | 0.10% | 30,882,044 |
| 2023-06-27 | 2023-06-23 | 28.975 | 1,151,281 | -476,917 | 0.11% | 33,357,894 |
| 2023-06-26 | 2023-06-21 | 29.980 | 1,628,198 | -130,148 | 0.16% | 48,813,726 |
| 2023-06-23 | 2023-06-20 | 30.043 | 1,758,346 | +437,777 | 0.17% | 52,826,106 |
| 2023-06-21 | 2023-06-19 | 30.986 | 1,320,569 | +18,934 | 0.13% | 40,918,941 |
| 2023-06-20 | 2023-06-16 | 31.237 | 1,301,635 | +10,024 | 0.12% | 40,659,494 |
| 2023-06-19 | 2023-06-15 | 29.917 | 1,291,611 | +38,583 | 0.12% | 38,641,596 |
| 2023-06-16 | 2023-06-14 | 29.666 | 1,253,028 | +199,517 | 0.12% | 37,172,275 |
| 2023-06-15 | 2023-06-13 | 29.666 | 1,053,511 | +10,899 | 0.10% | 31,253,412 |
| 2023-06-14 | 2023-06-12 | 30.672 | 1,042,612 | -358,384 | 0.10% | 31,978,560 |
| 2023-06-13 | 2023-06-09 | 30.546 | 1,400,996 | +1,671 | 0.13% | 42,794,655 |
| 2023-06-12 | 2023-06-08 | 30.483 | 1,399,325 | +377,874 | 0.13% | 42,655,663 |
| 2023-06-09 | 2023-06-07 | 29.729 | 1,021,451 | +557 | 0.10% | 30,366,521 |
| 2023-06-08 | 2023-06-06 | 30.232 | 1,020,894 | -239 | 0.10% | 30,863,281 |
| 2023-06-07 | 2023-06-05 | 28.723 | 1,021,133 | +3,262 | 0.10% | 29,330,190 |
| 2023-06-06 | 2023-06-02 | 28.786 | 1,017,871 | +17,103 | 0.10% | 29,300,470 |
| 2023-06-05 | 2023-06-01 | 27.969 | 1,000,768 | +7,399 | 0.10% | 27,990,444 |
| 2023-06-02 | 2023-05-31 | 28.597 | 993,369 | +20,524 | 0.09% | 28,407,850 |
| 2023-06-01 | 2023-05-30 | 30.609 | 972,845 | +637 | 0.09% | 29,777,551 |
| 2023-05-31 | 2023-05-29 | 30.860 | 972,208 | -29,037 | 0.09% | 30,002,473 |
| 2023-05-30 | 2023-05-25 | 32.369 | 1,001,245 | +25,934 | 0.10% | 32,408,875 |
| 2023-05-29 | 2023-05-24 | 33.186 | 975,311 | +1,353 | 0.09% | 32,366,326 |
| 2023-05-25 | 2023-05-23 | 33.688 | 973,958 | +3,341 | 0.09% | 32,811,145 |
| 2023-05-24 | 2023-05-22 | 33.940 | 970,617 | +16,228 | 0.09% | 32,942,611 |
| 2023-05-22 | 2023-05-18 | 35.637 | 954,389 | -318 | 0.09% | 34,011,427 |
| 2023-05-19 | 2023-05-17 | 35.260 | 954,707 | +1,273 | 0.09% | 33,662,730 |
| 2023-05-18 | 2023-05-16 | 35.825 | 953,434 | +40,888 | 0.09% | 34,157,168 |
| 2023-05-17 | 2023-05-15 | 35.574 | 912,546 | +22,274 | 0.09% | 32,462,919 |
| 2023-05-16 | 2023-05-12 | 35.511 | 890,272 | +7,717 | 0.08% | 31,614,588 |
| 2023-05-15 | 2023-05-11 | 36.580 | 882,555 | +159 | 0.08% | 32,283,538 |
| 2023-05-12 | 2023-05-10 | 36.517 | 882,396 | +875 | 0.08% | 32,222,262 |
| 2023-05-11 | 2023-05-09 | 35.763 | 881,521 | -2,784 | 0.08% | 31,525,450 |
| 2023-05-10 | 2023-05-08 | 36.014 | 884,305 | +8,035 | 0.08% | 31,847,333 |
| 2023-05-09 | 2023-05-05 | 35.260 | 876,270 | +22,115 | 0.08% | 30,897,061 |
| 2023-05-08 | 2023-05-04 | 35.888 | 854,155 | -442,550 | 0.08% | 30,654,142 |
| 2023-05-05 | 2023-05-03 | 36.328 | 1,296,705 | +3,500 | 0.12% | 47,106,994 |
| 2023-05-04 | 2023-05-02 | 37.397 | 1,293,205 | -3,500 | 0.12% | 48,361,605 |
| 2023-05-03 | 2023-04-28 | 36.705 | 1,296,705 | +1,193 | 0.12% | 47,595,994 |
| 2023-05-02 | 2023-04-27 | 35.951 | 1,295,512 | -265,069 | 0.12% | 46,575,104 |
| 2023-04-28 | 2023-04-26 | 35.825 | 1,560,581 | -92,917 | 0.15% | 55,908,461 |
| 2023-04-27 | 2023-04-25 | 36.014 | 1,653,498 | +318 | 0.16% | 59,549,026 |
| 2023-04-26 | 2023-04-24 | 36.328 | 1,653,180 | +21,161 | 0.16% | 60,057,099 |
| 2023-04-25 | 2023-04-21 | 37.082 | 1,632,019 | -9,467 | 0.16% | 60,519,257 |
| 2023-04-24 | 2023-04-20 | 37.145 | 1,641,486 | +42,243 | 0.16% | 60,973,487 |
| 2023-04-21 | 2023-04-19 | 38.025 | 1,599,243 | +1,670 | 0.15% | 60,811,568 |
| 2023-04-20 | 2023-04-18 | 38.842 | 1,597,573 | +955 | 0.15% | 62,053,396 |
| 2023-04-19 | 2023-04-17 | 38.968 | 1,596,618 | +398 | 0.15% | 62,217,001 |
| 2023-04-18 | 2023-04-14 | 38.842 | 1,596,220 | +6,603 | 0.15% | 62,000,842 |
| 2023-04-17 | 2023-04-13 | 39.031 | 1,589,617 | -5,092 | 0.15% | 62,044,096 |
| 2023-04-14 | 2023-04-12 | 38.151 | 1,594,709 | +12,490 | 0.15% | 60,839,621 |
| 2023-04-13 | 2023-04-11 | 38.277 | 1,582,219 | +32,696 | 0.15% | 60,562,006 |
| 2023-04-12 | 2023-04-06 | 38.968 | 1,549,523 | -2,546 | 0.15% | 60,381,804 |
| 2023-04-11 | 2023-04-04 | 40.099 | 1,552,069 | -15,035 | 0.15% | 62,236,917 |
| 2023-04-06 | 2023-04-03 | 38.968 | 1,567,104 | -20,206 | 0.15% | 61,066,900 |
| 2023-04-04 | 2023-03-31 | 38.779 | 1,587,310 | -131,739 | 0.15% | 61,554,992 |
| 2023-04-03 | 2023-03-30 | 37.334 | 1,719,049 | -28,560 | 0.16% | 64,178,722 |
| 2023-03-31 | 2023-03-29 | 36.642 | 1,747,609 | -159 | 0.17% | 64,036,737 |
| 2023-03-30 | 2023-03-28 | 36.517 | 1,747,768 | +41,606 | 0.17% | 63,822,863 |
| 2023-03-29 | 2023-03-27 | 36.077 | 1,706,162 | +5,967 | 0.16% | 61,552,901 |
| 2023-03-28 | 2023-03-24 | 35.951 | 1,700,195 | +54,652 | 0.16% | 61,123,910 |
| 2023-03-27 | 2023-03-23 | 36.768 | 1,645,543 | +7,240 | 0.16% | 60,503,635 |
| 2023-03-24 | 2023-03-22 | 36.957 | 1,638,303 | -108,987 | 0.16% | 60,546,343 |
| 2023-03-23 | 2023-03-21 | 37.020 | 1,747,290 | -816,288 | 0.17% | 64,683,968 |
| 2023-03-22 | 2023-03-20 | 35.700 | 2,563,578 | +804,753 | 0.24% | 91,518,994 |
| 2023-03-21 | 2023-03-17 | 36.705 | 1,758,825 | +95,065 | 0.17% | 64,558,264 |
| 2023-03-20 | 2023-03-16 | 35.763 | 1,663,760 | -34,765 | 0.16% | 59,500,321 |
| 2023-03-17 | 2023-03-15 | 37.208 | 1,698,525 | -1,734,641 | 0.16% | 63,198,972 |
| 2023-03-16 | 2023-03-14 | 37.460 | 3,433,166 | +2,082,604 | 0.33% | 128,604,874 |
| 2023-03-15 | 2023-03-13 | 50.504 | 1,350,562 | -101,748 | 0.13% | 68,209,121 |
| 2023-03-14 | 2023-03-10 | 48.260 | 1,452,310 | +151,144 | 0.14% | 70,087,924 |
| 2023-03-13 | 2023-03-09 | 48.330 | 1,301,166 | -167,297 | 0.14% | 62,885,043 |
| 2023-03-10 | 2023-03-08 | 46.225 | 1,468,463 | -44,408 | 0.16% | 67,880,316 |
| 2023-03-09 | 2023-03-07 | 46.436 | 1,512,871 | -6,059 | 0.16% | 70,251,454 |
| 2023-03-08 | 2023-03-06 | 46.225 | 1,518,930 | +6,915 | 0.16% | 70,213,174 |
| 2023-03-07 | 2023-03-03 | 45.243 | 1,512,015 | -787,728 | 0.16% | 68,408,685 |
| 2023-03-06 | 2023-03-02 | 44.893 | 2,299,743 | -699,411 | 0.24% | 103,241,596 |
| 2023-03-03 | 2023-03-01 | 45.384 | 2,999,154 | -867,063 | 0.32% | 136,112,646 |
| 2023-03-02 | 2023-02-28 | 42.858 | 3,866,217 | -14,613 | 0.41% | 165,700,137 |
| 2023-03-01 | 2023-02-27 | 45.243 | 3,880,830 | -73,847 | 0.41% | 175,581,908 |
| 2023-02-28 | 2023-02-24 | 45.384 | 3,954,677 | -357,261 | 0.42% | 179,477,797 |
| 2023-02-27 | 2023-02-23 | 45.243 | 4,311,938 | -558,844 | 0.46% | 195,086,696 |
| 2023-02-24 | 2023-02-22 | 43.700 | 4,870,782 | -113,195 | 0.52% | 212,854,174 |
| 2023-02-23 | 2023-02-21 | 43.349 | 4,983,977 | -355,051 | 0.53% | 216,052,818 |
| 2023-02-22 | 2023-02-20 | 42.157 | 5,339,028 | -14,755 | 0.57% | 225,077,510 |
| 2023-02-21 | 2023-02-17 | 41.947 | 5,353,783 | -7,556 | 0.57% | 224,572,917 |
| 2023-02-20 | 2023-02-16 | 42.718 | 5,361,339 | -7,770 | 0.57% | 229,026,635 |
| 2023-02-17 | 2023-02-15 | 43.560 | 5,369,109 | -712 | 0.57% | 233,877,936 |
| 2023-02-16 | 2023-02-14 | 43.420 | 5,369,821 | +19,246 | 0.57% | 233,155,620 |
| 2023-02-15 | 2023-02-13 | 42.578 | 5,350,575 | +2,637 | 0.57% | 227,816,187 |
| 2023-02-14 | 2023-02-10 | 42.367 | 5,347,938 | -41,557 | 0.57% | 226,578,519 |
| 2023-02-13 | 2023-02-09 | 43.630 | 5,389,495 | +1,426 | 0.57% | 235,143,993 |
| 2023-02-10 | 2023-02-08 | 45.664 | 5,388,069 | +24,164 | 0.57% | 246,042,181 |
| 2023-02-09 | 2023-02-07 | 46.436 | 5,363,905 | -283,628 | 0.57% | 249,077,500 |
| 2023-02-08 | 2023-02-06 | 45.384 | 5,647,533 | +97,656 | 0.60% | 256,305,832 |
| 2023-02-07 | 2023-02-03 | 45.664 | 5,549,877 | +71 | 0.59% | 253,431,024 |
| 2023-02-06 | 2023-02-02 | 45.524 | 5,549,806 | -28,513 | 0.59% | 252,649,201 |
| 2023-02-03 | 2023-02-01 | 45.314 | 5,578,319 | -9,979 | 0.59% | 252,773,356 |
| 2023-02-02 | 2023-01-31 | 45.384 | 5,588,298 | +110,842 | 0.59% | 253,617,530 |
| 2023-02-01 | 2023-01-30 | 45.945 | 5,477,456 | +1,853 | 0.58% | 251,660,832 |
| 2023-01-31 | 2023-01-27 | 46.225 | 5,475,603 | -30,151 | 0.58% | 253,112,037 |
| 2023-01-30 | 2023-01-26 | 48.751 | 5,505,754 | +9,337 | 0.58% | 268,408,978 |
| 2023-01-27 | 2023-01-20 | 50.504 | 5,496,417 | -1,064,084 | 0.58% | 277,592,419 |
| 2023-01-26 | 2023-01-19 | 48.189 | 6,560,501 | -160,026 | 0.70% | 316,147,079 |
| 2023-01-20 | 2023-01-18 | 47.979 | 6,720,527 | +224,820 | 0.71% | 322,444,418 |
| 2023-01-19 | 2023-01-17 | 45.734 | 6,495,707 | -89,315 | 0.69% | 297,077,290 |
| 2023-01-18 | 2023-01-16 | 47.207 | 6,585,022 | -483,642 | 0.70% | 310,862,063 |
| 2023-01-17 | 2023-01-13 | 47.278 | 7,068,664 | +98,724 | 0.75% | 334,189,396 |
| 2023-01-16 | 2023-01-12 | 46.225 | 6,969,940 | +5,845 | 0.74% | 322,188,389 |
| 2023-01-13 | 2023-01-11 | 47.418 | 6,964,095 | -485,496 | 0.74% | 330,222,616 |
| 2023-01-12 | 2023-01-10 | 47.137 | 7,449,591 | -368,381 | 0.79% | 351,153,607 |
| 2023-01-11 | 2023-01-09 | 47.278 | 7,817,972 | -711,029 | 0.83% | 369,614,873 |
| 2023-01-10 | 2023-01-06 | 44.893 | 8,529,001 | +222,041 | 0.91% | 382,889,600 |
| 2023-01-09 | 2023-01-05 | 43.139 | 8,306,960 | +88,246 | 0.88% | 358,354,338 |
| 2023-01-06 | 2023-01-04 | 44.542 | 8,218,714 | +73,348 | 0.87% | 366,077,489 |
| 2023-01-05 | 2023-01-03 | 43.209 | 8,145,366 | +12,973 | 0.87% | 351,954,682 |
| 2023-01-04 | 2022-12-30 | 44.332 | 8,132,393 | -1,097,088 | 0.86% | 360,521,249 |
| 2023-01-03 | 2022-12-29 | 43.911 | 9,229,481 | +327,466 | 0.98% | 405,272,415 |
| 2022-12-30 | 2022-12-28 | 44.823 | 8,902,015 | -220,615 | 0.95% | 399,010,763 |
| 2022-12-29 | 2022-12-23 | 45.033 | 9,122,630 | -8,411 | 0.97% | 410,818,999 |
| 2022-12-28 | 2022-12-22 | 48.049 | 9,131,041 | -641,103 | 0.97% | 438,739,055 |
| 2022-12-23 | 2022-12-21 | 47.628 | 9,772,144 | -437,737 | 1.04% | 465,430,740 |
| 2022-12-22 | 2022-12-20 | 45.594 | 10,209,881 | -1,183,125 | 1.08% | 465,510,485 |
| 2022-12-21 | 2022-12-19 | 45.664 | 11,393,006 | -597,763 | 1.21% | 520,253,182 |
| 2022-12-20 | 2022-12-16 | 44.963 | 11,990,769 | -232,448 | 1.27% | 539,138,687 |
| 2022-12-19 | 2022-12-15 | 44.893 | 12,223,217 | +376,650 | 1.30% | 548,732,808 |
| 2022-12-16 | 2022-12-14 | 43.840 | 11,846,567 | -1,209,570 | 1.26% | 519,359,360 |
| 2022-12-15 | 2022-12-13 | 43.279 | 13,056,137 | +600,615 | 1.39% | 565,060,948 |
| 2022-12-14 | 2022-12-12 | 42.929 | 12,455,522 | +711,885 | 1.32% | 534,698,279 |
| 2022-12-13 | 2022-12-09 | 41.876 | 11,743,637 | -881,260 | 1.25% | 491,781,719 |
| 2022-12-12 | 2022-12-08 | 41.385 | 12,624,897 | -325,826 | 1.34% | 522,486,756 |
| 2022-12-09 | 2022-12-07 | 42.017 | 12,950,723 | +892,023 | 1.38% | 544,147,036 |
| 2022-12-08 | 2022-12-06 | 40.614 | 12,058,700 | +58,034 | 1.28% | 489,750,046 |
| 2022-12-07 | 2022-12-05 | 39.001 | 12,000,666 | -69,368 | 1.28% | 468,032,026 |
| 2022-12-06 | 2022-12-02 | 40.263 | 12,070,034 | +300,379 | 1.28% | 485,977,113 |
| 2022-12-05 | 2022-12-01 | 42.438 | 11,769,655 | -1,214,987 | 1.25% | 499,475,900 |
| 2022-12-02 | 2022-11-30 | 41.596 | 12,984,642 | +475,374 | 1.38% | 540,107,371 |
| 2022-12-01 | 2022-11-29 | 39.562 | 12,509,268 | +734,908 | 1.33% | 494,887,440 |
| 2022-11-30 | 2022-11-28 | 39.983 | 11,774,360 | -4,348 | 1.25% | 470,768,718 |
| 2022-11-29 | 2022-11-25 | 38.930 | 11,778,708 | +499 | 1.25% | 458,549,337 |
| 2022-11-28 | 2022-11-24 | 38.159 | 11,778,209 | -360,397 | 1.25% | 449,441,930 |
| 2022-11-25 | 2022-11-23 | 39.632 | 12,138,606 | -94,448 | 1.29% | 481,074,895 |
| 2022-11-24 | 2022-11-22 | 37.738 | 12,233,054 | +283,842 | 1.30% | 461,649,744 |
| 2022-11-23 | 2022-11-21 | 35.353 | 11,949,212 | -713 | 1.27% | 422,440,194 |
| 2022-11-22 | 2022-11-18 | 35.563 | 11,949,925 | -28,584 | 1.27% | 424,980,076 |
| 2022-11-21 | 2022-11-17 | 35.634 | 11,978,509 | +201,726 | 1.27% | 426,836,850 |
| 2022-11-18 | 2022-11-16 | 37.036 | 11,776,783 | -417,209 | 1.25% | 436,170,236 |
| 2022-11-17 | 2022-11-15 | 35.634 | 12,193,992 | -368,879 | 1.30% | 434,515,276 |
| 2022-11-16 | 2022-11-14 | 35.143 | 12,562,871 | -334,238 | 1.33% | 441,491,206 |
| 2022-11-15 | 2022-11-11 | 34.161 | 12,897,109 | -577,163 | 1.37% | 440,571,868 |
| 2022-11-14 | 2022-11-10 | 35.283 | 13,474,272 | +1,113,554 | 1.43% | 475,410,452 |
| 2022-11-11 | 2022-11-09 | 35.984 | 12,360,718 | -793,573 | 1.31% | 444,791,516 |
| 2022-11-10 | 2022-11-08 | 36.545 | 13,154,291 | +656,499 | 1.40% | 480,729,307 |
| 2022-11-09 | 2022-11-07 | 36.686 | 12,497,792 | +378,147 | 1.33% | 458,490,575 |
| 2022-11-08 | 2022-11-04 | 36.545 | 12,119,645 | +299,452 | 1.29% | 442,917,717 |
| 2022-11-07 | 2022-11-03 | 35.072 | 11,820,193 | -5,193,971 | 1.26% | 414,562,489 |
| 2022-11-04 | 2022-11-02 | 35.213 | 17,014,164 | +2,741,457 | 1.81% | 599,114,406 |
| 2022-11-03 | 2022-11-01 | 32.898 | 14,272,707 | +891,813 | 1.52% | 469,542,193 |
| 2022-11-02 | 2022-10-31 | 34.231 | 13,380,894 | +856,657 | 1.42% | 458,036,812 |
| 2022-11-01 | 2022-10-28 | 36.826 | 12,524,237 | +456,199 | 1.33% | 461,217,749 |
| 2022-10-31 | 2022-10-27 | 37.738 | 12,068,038 | +211,563 | 1.28% | 455,422,387 |
| 2022-10-28 | 2022-10-26 | 37.598 | 11,856,475 | +68,358 | 1.26% | 445,775,104 |
| 2022-10-27 | 2022-10-25 | 39.001 | 11,788,117 | -239,861 | 1.25% | 459,742,507 |
| 2022-10-26 | 2022-10-24 | 38.720 | 12,027,978 | -294,005 | 1.28% | 465,722,407 |
| 2022-10-25 | 2022-10-21 | 40.824 | 12,321,983 | +353,983 | 1.31% | 503,035,947 |
| 2022-10-24 | 2022-10-20 | 36.756 | 11,968,000 | +178,315 | 1.27% | 439,894,263 |
| 2022-10-21 | 2022-10-19 | 39.281 | 11,789,685 | +26,873 | 1.25% | 463,111,600 |
| 2022-10-20 | 2022-10-18 | 39.842 | 11,762,812 | +713 | 1.25% | 468,656,800 |
| 2022-10-19 | 2022-10-17 | 39.842 | 11,762,099 | +3,350 | 1.25% | 468,628,392 |
| 2022-10-18 | 2022-10-14 | 41.385 | 11,758,749 | -143 | 1.25% | 486,640,851 |
| 2022-10-17 | 2022-10-13 | 41.526 | 11,758,892 | +286 | 1.25% | 488,296,419 |
| 2022-10-14 | 2022-10-12 | 40.684 | 11,758,606 | +4,348 | 1.25% | 478,386,883 |
| 2022-10-13 | 2022-10-11 | 40.684 | 11,754,258 | +11,832 | 1.25% | 478,209,989 |
| 2022-10-12 | 2022-10-10 | 42.508 | 11,742,426 | +3,208 | 1.25% | 499,144,037 |
| 2022-10-11 | 2022-10-07 | 44.682 | 11,739,218 | +470,527 | 1.25% | 524,534,467 |
| 2022-10-10 | 2022-10-06 | 44.612 | 11,268,691 | +13,116 | 1.20% | 502,719,830 |
| 2022-10-07 | 2022-10-05 | 44.261 | 11,255,575 | +1,782 | 1.20% | 498,187,098 |
| 2022-10-06 | 2022-10-03 | 42.087 | 11,253,793 | +1,069 | 1.20% | 473,636,981 |
| 2022-10-05 | 2022-09-30 | 40.754 | 11,252,724 | -47,759 | 1.20% | 458,594,910 |
| 2022-10-03 | 2022-09-29 | 41.105 | 11,300,483 | -159,598 | 1.20% | 464,504,636 |
| 2022-09-30 | 2022-09-28 | 38.860 | 11,460,081 | +201,868 | 1.22% | 445,341,208 |
| 2022-09-29 | 2022-09-27 | 39.141 | 11,258,213 | -1,046,835 | 1.20% | 440,655,394 |
| 2022-09-28 | 2022-09-26 | 38.159 | 12,305,048 | +202,581 | 1.31% | 469,545,457 |
| 2022-09-27 | 2022-09-23 | 44.823 | 12,102,467 | +1,372,091 | 1.29% | 542,463,093 |
| 2022-09-26 | 2022-09-22 | 47.698 | 10,730,376 | -726,497 | 1.14% | 511,822,394 |
| 2022-09-23 | 2022-09-21 | 45.875 | 11,456,873 | +771,119 | 1.22% | 525,580,542 |
| 2022-09-22 | 2022-09-20 | 45.945 | 10,685,754 | +5,489 | 1.14% | 490,955,244 |
| 2022-09-21 | 2022-09-19 | 45.594 | 10,680,265 | -80,833 | 1.13% | 486,957,228 |
| 2022-09-20 | 2022-09-16 | 46.015 | 10,761,098 | -189,252 | 1.14% | 495,171,746 |
| 2022-09-19 | 2022-09-15 | 47.698 | 10,950,350 | -1,313,981 | 1.16% | 522,314,815 |
| 2022-09-16 | 2022-09-14 | 49.803 | 12,264,331 | +2,235,204 | 1.30% | 610,798,051 |
| 2022-09-15 | 2022-09-13 | 51.907 | 10,029,127 | -1,553,700 | 1.07% | 520,583,359 |
| 2022-09-14 | 2022-09-09 | 55.485 | 11,582,827 | +1,359,830 | 1.23% | 642,667,716 |
| 2022-09-13 | 2022-09-08 | 48.961 | 10,222,997 | -11,476 | 1.09% | 500,528,818 |
| 2022-09-09 | 2022-09-07 | 50.785 | 10,234,473 | +375,723 | 1.09% | 519,755,964 |
| 2022-09-08 | 2022-09-06 | 52.819 | 9,858,750 | +9,836 | 1.05% | 520,729,595 |
| 2022-09-07 | 2022-09-05 | 50.855 | 9,848,914 | -743,890 | 1.05% | 500,866,266 |
| 2022-09-06 | 2022-09-02 | 52.161 | 10,592,804 | -140,994 | 1.13% | 552,529,304 |
| 2022-09-05 | 2022-09-01 | 50.166 | 10,733,798 | +923,361 | 1.14% | 538,476,349 |
| 2022-09-02 | 2022-08-31 | 48.786 | 9,810,437 | +29,789 | 1.14% | 478,609,082 |
| 2022-09-01 | 2022-08-30 | 50.473 | 9,780,648 | -166,934 | 1.14% | 493,661,194 |
| 2022-08-31 | 2022-08-29 | 51.854 | 9,947,582 | -1,112,153 | 1.16% | 515,821,797 |
| 2022-08-30 | 2022-08-26 | 48.632 | 11,059,735 | -37,089 | 1.28% | 537,860,245 |
| 2022-08-29 | 2022-08-25 | 49.093 | 11,096,824 | +75,026 | 1.29% | 544,771,198 |
| 2022-08-26 | 2022-08-24 | 46.638 | 11,021,798 | +1,955 | 1.28% | 514,033,583 |
| 2022-08-25 | 2022-08-23 | 47.175 | 11,019,843 | -564,550 | 1.28% | 519,859,506 |
| 2022-08-24 | 2022-08-22 | 48.019 | 11,584,393 | -492,914 | 1.35% | 556,266,726 |
| 2022-08-23 | 2022-08-19 | 47.558 | 12,077,307 | -913 | 1.40% | 574,377,293 |
| 2022-08-22 | 2022-08-18 | 44.337 | 12,078,220 | -717 | 1.40% | 535,508,342 |
| 2022-08-19 | 2022-08-17 | 46.791 | 12,078,937 | +3,390 | 1.40% | 565,189,413 |
| 2022-08-18 | 2022-08-16 | 45.794 | 12,075,547 | -1,043 | 1.40% | 552,989,150 |
| 2022-08-17 | 2022-08-15 | 45.564 | 12,076,590 | -4,824 | 1.40% | 550,257,833 |
| 2022-08-16 | 2022-08-12 | 44.797 | 12,081,414 | -82,391 | 1.40% | 541,210,334 |
| 2022-08-15 | 2022-08-11 | 43.876 | 12,163,805 | +587 | 1.41% | 533,704,598 |
| 2022-08-12 | 2022-08-10 | 42.342 | 12,163,218 | +2,998 | 1.41% | 515,018,744 |
| 2022-08-09 | 2022-08-05 | 39.811 | 12,160,220 | +16,035 | 1.41% | 484,110,226 |
| 2022-08-08 | 2022-08-04 | 41.345 | 12,144,185 | +17,730 | 1.41% | 502,102,757 |
| 2022-08-04 | 2022-08-02 | 41.729 | 12,126,455 | +1,695 | 1.41% | 506,020,633 |
| 2022-08-03 | 2022-08-01 | 42.342 | 12,124,760 | -89,301 | 1.41% | 513,390,343 |
| 2022-08-02 | 2022-07-29 | 42.419 | 12,214,061 | +34,612 | 1.42% | 518,108,459 |
| 2022-08-01 | 2022-07-28 | 42.726 | 12,179,449 | +33,960 | 1.42% | 520,377,252 |
| 2022-07-28 | 2022-07-26 | 46.024 | 12,145,489 | +3,911 | 1.41% | 558,987,018 |
| 2022-07-26 | 2022-07-22 | 45.948 | 12,141,578 | -163,870 | 1.41% | 557,875,672 |
| 2022-07-25 | 2022-07-21 | 45.334 | 12,305,448 | +8,670 | 1.43% | 557,853,776 |
| 2022-07-22 | 2022-07-20 | 47.482 | 12,296,778 | +92,364 | 1.43% | 583,871,730 |
| 2022-07-21 | 2022-07-19 | 48.019 | 12,204,414 | +10,299 | 1.42% | 586,039,287 |
| 2022-07-20 | 2022-07-18 | 47.865 | 12,194,115 | +65,053 | 1.42% | 583,673,993 |
| 2022-07-19 | 2022-07-15 | 46.331 | 12,129,062 | -1,956 | 1.41% | 561,952,518 |
| 2022-07-18 | 2022-07-14 | 46.024 | 12,131,018 | -319,723 | 1.41% | 558,321,001 |
| 2022-07-15 | 2022-07-13 | 42.035 | 12,450,741 | -82,130 | 1.45% | 523,372,891 |
| 2022-07-13 | 2022-07-11 | 40.962 | 12,532,871 | +81,478 | 1.46% | 513,366,226 |
| 2022-07-12 | 2022-07-08 | 42.112 | 12,451,393 | -651 | 1.45% | 524,355,409 |
| 2022-07-11 | 2022-07-07 | 41.499 | 12,452,044 | -652 | 1.45% | 516,741,544 |
| 2022-07-08 | 2022-07-06 | 39.964 | 12,452,696 | -23,271 | 1.45% | 497,664,401 |
| 2022-07-07 | 2022-07-05 | 41.729 | 12,475,967 | +23,792 | 1.45% | 520,605,298 |
| 2022-07-06 | 2022-07-04 | 41.882 | 12,452,175 | -10,625 | 1.45% | 521,522,830 |
| 2022-07-05 | 2022-06-30 | 42.956 | 12,462,800 | +2,477 | 1.45% | 535,351,618 |
| 2022-07-04 | 2022-06-29 | 43.646 | 12,460,323 | +1,434 | 1.45% | 543,847,371 |
| 2022-06-30 | 2022-06-28 | 43.493 | 12,458,889 | +12,059 | 1.45% | 541,873,412 |
| 2022-06-29 | 2022-06-27 | 45.257 | 12,446,830 | +13,363 | 1.45% | 563,308,411 |
| 2022-06-28 | 2022-06-24 | 42.649 | 12,433,467 | +21,706 | 1.44% | 530,276,650 |
| 2022-06-27 | 2022-06-23 | 43.570 | 12,411,761 | -98,773 | 1.44% | 540,775,748 |
| 2022-06-24 | 2022-06-22 | 42.956 | 12,510,534 | -3,520 | 1.45% | 537,402,078 |
| 2022-06-23 | 2022-06-21 | 43.953 | 12,514,054 | -10,103 | 1.45% | 550,032,198 |
| 2022-06-22 | 2022-06-20 | 43.570 | 12,524,157 | +57,622 | 1.46% | 545,672,799 |
| 2022-06-21 | 2022-06-17 | 46.024 | 12,466,535 | -24,965 | 1.45% | 573,762,919 |
| 2022-06-20 | 2022-06-16 | 45.104 | 12,491,500 | -42,891 | 1.45% | 563,413,677 |
| 2022-06-17 | 2022-06-15 | 46.561 | 12,534,391 | -53,319 | 1.46% | 583,616,277 |
| 2022-06-16 | 2022-06-14 | 46.638 | 12,587,710 | -18,838 | 1.46% | 587,064,440 |
| 2022-06-15 | 2022-06-13 | 47.865 | 12,606,548 | -67,791 | 1.46% | 603,415,189 |
| 2022-06-14 | 2022-06-10 | 49.553 | 12,674,339 | -17,273 | 1.47% | 628,048,675 |
| 2022-06-13 | 2022-06-09 | 51.701 | 12,691,612 | -560,183 | 1.47% | 656,163,623 |
| 2022-06-10 | 2022-06-08 | 52.774 | 13,251,795 | -977,094 | 1.54% | 699,356,497 |
| 2022-06-09 | 2022-06-07 | 48.479 | 14,228,889 | -131,409 | 1.65% | 689,800,550 |
| 2022-06-08 | 2022-06-06 | 45.257 | 14,360,298 | -59,968 | 1.67% | 649,906,575 |
| 2022-06-07 | 2022-06-02 | 45.948 | 14,420,266 | -88,910 | 1.68% | 662,575,786 |
| 2022-06-06 | 2022-06-01 | 47.252 | 14,509,176 | -96,666 | 1.69% | 685,581,244 |
| 2022-06-02 | 2022-05-31 | 48.786 | 14,605,842 | +28,289 | 1.70% | 712,556,294 |
| 2022-06-01 | 2022-05-30 | 49.860 | 14,577,553 | +33,374 | 1.69% | 726,831,017 |
| 2022-05-27 | 2022-05-25 | 50.703 | 14,544,179 | -805,923 | 1.69% | 737,439,060 |
| 2022-05-26 | 2022-05-24 | 52.007 | 15,350,102 | -483,854 | 1.78% | 798,318,928 |
| 2022-05-25 | 2022-05-23 | 50.934 | 15,833,956 | -369,457 | 1.84% | 806,478,845 |
| 2022-05-24 | 2022-05-20 | 50.627 | 16,203,413 | -496,238 | 1.88% | 820,324,918 |
| 2022-05-23 | 2022-05-19 | 48.095 | 16,699,651 | -114,723 | 1.94% | 803,175,408 |
| 2022-05-20 | 2022-05-18 | 48.325 | 16,814,374 | -122,739 | 1.95% | 812,562,394 |
| 2022-05-19 | 2022-05-17 | 49.016 | 16,937,113 | -160,025 | 1.97% | 830,186,582 |
| 2022-05-18 | 2022-05-16 | 48.325 | 17,097,138 | -177,949 | 1.99% | 826,227,095 |
| 2022-05-17 | 2022-05-13 | 48.862 | 17,275,087 | -202,328 | 2.01% | 844,102,414 |
| 2022-05-16 | 2022-05-12 | 47.789 | 17,477,415 | -212,497 | 2.03% | 835,219,667 |
| 2022-05-13 | 2022-05-11 | 48.479 | 17,689,912 | -218,754 | 2.06% | 857,587,056 |
| 2022-05-12 | 2022-05-10 | 46.484 | 17,908,666 | -20,924 | 2.08% | 832,475,245 |
| 2022-05-11 | 2022-05-06 | 47.482 | 17,929,590 | +115,569 | 2.08% | 851,327,131 |
| 2022-05-10 | 2022-05-05 | 50.934 | 17,814,021 | -122,153 | 2.07% | 907,330,492 |
| 2022-05-06 | 2022-05-04 | 46.561 | 17,936,174 | +11,082 | 2.08% | 835,129,771 |
| 2022-05-05 | 2022-05-03 | 48.325 | 17,925,092 | -753,907 | 2.08% | 866,238,355 |
| 2022-05-04 | 2022-04-29 | 48.172 | 18,678,999 | -683,705 | 2.17% | 899,805,636 |
| 2022-05-03 | 2022-04-28 | 48.172 | 19,362,704 | -671,451 | 2.25% | 932,741,106 |
| 2022-04-29 | 2022-04-27 | 43.570 | 20,034,155 | -18,381 | 2.33% | 872,880,581 |
| 2022-04-28 | 2022-04-26 | 40.271 | 20,052,536 | -28,029 | 2.33% | 807,540,058 |
| 2022-04-27 | 2022-04-25 | 41.115 | 20,080,565 | +181,796 | 2.33% | 825,612,357 |
| 2022-04-26 | 2022-04-22 | 45.027 | 19,898,769 | -89,692 | 2.31% | 895,983,018 |
| 2022-04-25 | 2022-04-21 | 39.351 | 19,988,461 | +68,898 | 2.32% | 786,560,601 |
| 2022-04-22 | 2022-04-20 | 40.808 | 19,919,563 | +25,682 | 2.31% | 812,880,874 |
| 2022-04-21 | 2022-04-19 | 42.189 | 19,893,881 | +26,139 | 2.31% | 839,300,867 |
| 2022-04-20 | 2022-04-14 | 48.095 | 19,867,742 | -68,312 | 2.31% | 955,545,825 |
| 2022-04-19 | 2022-04-13 | 46.791 | 19,936,054 | -23,662 | 2.32% | 932,834,292 |
| 2022-04-14 | 2022-04-12 | 43.033 | 19,959,716 | -30,310 | 2.32% | 858,919,941 |
| 2022-04-13 | 2022-04-11 | 43.800 | 19,990,026 | -27,702 | 2.32% | 875,558,027 |
| 2022-04-12 | 2022-04-08 | 42.956 | 20,017,728 | -6,910 | 2.33% | 859,880,851 |
| 2022-04-11 | 2022-04-07 | 41.422 | 20,024,638 | -3,259 | 2.33% | 829,457,045 |
| 2022-04-08 | 2022-04-06 | 40.041 | 20,027,897 | +6,388 | 2.33% | 801,938,971 |
| 2022-04-07 | 2022-04-04 | 43.263 | 20,021,509 | -25,356 | 2.33% | 866,186,433 |
| 2022-04-06 | 2022-04-01 | 40.501 | 20,046,865 | -12,385 | 2.33% | 811,924,890 |
| 2022-04-04 | 2022-03-31 | 39.197 | 20,059,250 | +26,073 | 2.33% | 786,268,827 |
| 2022-04-01 | 2022-03-30 | 38.354 | 20,033,177 | -3,911 | 2.33% | 768,343,283 |
| 2022-03-31 | 2022-03-29 | 40.195 | 20,037,088 | -3,715 | 2.33% | 805,380,962 |
| 2022-03-30 | 2022-03-28 | 38.660 | 20,040,803 | +15,253 | 2.33% | 774,784,854 |
| 2022-03-29 | 2022-03-25 | 39.274 | 20,025,550 | -8,279 | 2.33% | 786,483,979 |
| 2022-03-28 | 2022-03-24 | 40.041 | 20,033,829 | -4,237 | 2.33% | 802,176,495 |
| 2022-03-25 | 2022-03-23 | 38.660 | 20,038,066 | -260 | 2.33% | 774,679,040 |
| 2022-03-24 | 2022-03-22 | 38.354 | 20,038,326 | -325,915 | 2.33% | 768,540,766 |
| 2022-03-23 | 2022-03-21 | 37.893 | 20,364,241 | -41,261 | 2.37% | 771,668,271 |
| 2022-03-22 | 2022-03-18 | 37.893 | 20,405,502 | -46,736 | 2.37% | 773,231,786 |
| 2022-03-18 | 2022-03-16 | 35.976 | 20,452,238 | +195 | 2.38% | 735,781,980 |
| 2022-03-17 | 2022-03-15 | 33.751 | 20,452,043 | -2,998 | 2.38% | 690,279,285 |
| 2022-03-16 | 2022-03-14 | 53.017 | 20,455,041 | -3,781 | 2.38% | 1,084,456,565 |
| 2022-03-15 | 2022-03-11 | 52.486 | 20,458,822 | +2,705,211 | 2.38% | 1,073,810,451 |
| 2022-03-14 | 2022-03-10 | 53.017 | 17,753,611 | -509 | 2.38% | 941,235,953 |
| 2022-03-11 | 2022-03-09 | 50.808 | 17,754,120 | -1,980 | 2.38% | 902,043,649 |
| 2022-03-10 | 2022-03-08 | 52.840 | 17,756,100 | +848 | 2.38% | 938,230,018 |
| 2022-03-09 | 2022-03-07 | 54.872 | 17,755,252 | +7,243 | 2.38% | 974,269,256 |
| 2022-03-08 | 2022-03-04 | 58.495 | 17,748,009 | +1,359 | 2.38% | 1,038,169,312 |
| 2022-03-07 | 2022-03-03 | 63.973 | 17,746,650 | +3,395 | 2.38% | 1,135,312,731 |
| 2022-03-04 | 2022-03-02 | 63.178 | 17,743,255 | +1,641 | 2.37% | 1,120,985,238 |
| 2022-03-03 | 2022-03-01 | 42.502 | 17,741,614 | +1,075 | 2.37% | 754,047,597 |
| 2022-02-10 | 2022-02-08 | 31.103 | 17,740,539 | +566 | 2.37% | 551,785,180 |
| 2022-02-09 | 2022-02-07 | 31.563 | 17,739,973 | -13,581 | 2.37% | 559,918,687 |
| 2022-02-08 | 2022-02-04 | 32.163 | 17,753,554 | +566 | 2.38% | 571,014,645 |
| 2022-02-04 | 2022-01-27 | 34.461 | 17,752,988 | +14,146 | 2.38% | 611,781,900 |
| 2021-10-27 | 2021-10-25 | 33.577 | 17,738,842 | -9,167 | 2.37% | 595,620,202 |
| 2021-10-26 | 2021-10-22 | 33.577 | 17,748,009 | -622 | 2.38% | 595,928,004 |
| 2021-10-22 | 2021-10-20 | 34.991 | 17,748,631 | -736 | 2.38% | 621,041,474 |
| 2021-10-19 | 2021-10-15 | 37.288 | 17,749,367 | -56 | 2.38% | 661,844,368 |
| 2021-10-18 | 2021-10-12 | 38.525 | 17,749,423 | -8,432 | 2.38% | 683,803,448 |
| 2021-10-15 | 2021-10-11 | 38.349 | 17,757,855 | -565 | 2.38% | 680,990,091 |
| 2021-10-11 | 2021-10-07 | 34.072 | 17,758,420 | +565 | 2.38% | 605,064,825 |
| 2021-10-08 | 2021-10-06 | 28.806 | 17,757,855 | -351,641 | 2.38% | 511,527,119 |
| 2021-10-07 | 2021-10-05 | 26.932 | 18,109,496 | +323,348 | 2.42% | 487,732,711 |
| 2021-10-06 | 2021-10-04 | 26.155 | 17,786,148 | +28,293 | 2.38% | 465,194,070 |
| 2021-10-04 | 2021-09-29 | 25.801 | 17,757,855 | -1,131 | 2.38% | 458,177,665 |
| 2021-09-21 | 2021-09-17 | 33.400 | 17,758,986 | -28,293 | 2.38% | 593,158,178 |
| 2021-09-20 | 2021-09-16 | 35.309 | 17,787,279 | +28,293 | 2.38% | 628,051,930 |
| 2021-09-16 | 2021-09-14 | 34.461 | 17,758,986 | -453 | 2.38% | 611,988,596 |
| 2021-08-18 | 2021-08-16 | 23.398 | 17,759,439 | -113 | 2.38% | 415,535,164 |
| 2021-05-12 | 2021-05-10 | 23.151 | 17,759,552 | -283 | 2.38% | 411,143,904 |
| 2021-03-03 | 2021-03-01 | 24.211 | 17,759,835 | -283 | 2.38% | 429,981,774 |
| 2020-12-16 | 2020-12-14 | 20.853 | 17,760,118 | +113 | 2.38% | 370,355,166 |
| 2020-12-14 | 2020-12-10 | 20.323 | 17,760,005 | -56 | 2.38% | 360,937,061 |
| 2020-12-11 | 2020-12-09 | 21.737 | 17,760,061 | +283 | 2.38% | 386,046,943 |
| 2020-12-09 | 2020-12-07 | 19.758 | 17,759,778 | +56 | 2.38% | 350,889,110 |
| 2020-11-02 | 2020-10-29 | 21.313 | 17,759,722 | -323,348 | 2.38% | 378,507,095 |
| 2020-10-29 | 2020-10-27 | 21.313 | 18,083,070 | +323,348 | 2.42% | 385,398,504 |
| 2020-07-16 | 2020-07-14 | 25.625 | 17,759,722 | +170 | 2.38% | 455,087,303 |
| 2020-07-08 | 2020-07-06 | 23.327 | 17,759,552 | +56 | 2.38% | 414,282,407 |
| 2020-06-16 | 2020-06-12 | 22.090 | 17,759,496 | +57 | 2.38% | 392,311,648 |
| 2020-06-12 | 2020-06-10 | 22.974 | 17,759,439 | -2,716 | 2.38% | 408,002,804 |
| 2020-06-08 | 2020-06-04 | 18.874 | 17,762,155 | -113 | 2.38% | 335,241,258 |
| 2020-05-22 | 2020-05-20 | 19.899 | 17,762,268 | -1,415 | 2.38% | 353,449,492 |
| 2020-03-17 | 2020-03-13 | 25.024 | 17,763,683 | +1,132 | 2.38% | 444,515,410 |
| 2020-03-13 | 2020-03-11 | 28.924 | 17,762,551 | +1,266,726 | 2.38% | 513,772,401 |
| 2020-02-19 | 2020-02-17 | 29.077 | 16,495,825 | -3,679 | 2.38% | 479,644,248 |
| 2020-02-10 | 2020-02-06 | 28.620 | 16,499,504 | +421 | 2.38% | 472,215,861 |
| 2020-02-03 | 2020-01-30 | 28.924 | 16,499,083 | +5,491,349 | 2.38% | 477,227,257 |
| 2019-12-27 | 2019-12-20 | 29.001 | 11,007,734 | -6,884 | 1.59% | 319,230,765 |
| 2019-12-23 | 2019-12-19 | 29.001 | 11,014,618 | +9,827 | 1.59% | 319,430,405 |
| 2019-12-13 | 2019-12-11 | 29.305 | 11,004,791 | +210 | 1.59% | 322,496,024 |
| 2019-12-12 | 2019-12-10 | 29.495 | 11,004,581 | -368 | 1.59% | 324,583,960 |
| 2019-11-29 | 2019-11-27 | 29.990 | 11,004,949 | +106 | 1.59% | 330,039,631 |
| 2019-09-26 | 2019-09-24 | 29.876 | 11,004,843 | -841 | 1.59% | 328,779,968 |
| 2019-09-25 | 2019-09-23 | 29.876 | 11,005,684 | -421 | 1.59% | 328,805,094 |
| 2019-09-23 | 2019-09-19 | 30.599 | 11,006,105 | -157 | 1.59% | 336,776,316 |
| 2019-09-09 | 2019-09-05 | 33.301 | 11,006,262 | +1,261 | 1.59% | 366,521,741 |
| 2019-09-06 | 2019-09-04 | 34.384 | 11,005,001 | -105 | 1.59% | 378,399,126 |
| 2019-09-05 | 2019-09-03 | 30.651 | 11,005,106 | +346,655 | 1.59% | 337,319,011 |
| 2019-08-15 | 2019-08-13 | 29.079 | 10,658,451 | +255 | 1.59% | 309,940,121 |
| 2019-08-08 | 2019-08-06 | 33.520 | 10,658,196 | -9,772 | 1.59% | 357,260,267 |
| 2019-08-05 | 2019-08-01 | 33.559 | 10,667,968 | +9,772 | 1.59% | 358,007,035 |
| 2019-06-27 | 2019-06-25 | 31.437 | 10,658,196 | +407 | 1.59% | 335,062,384 |
| 2019-06-17 | 2019-06-13 | 32.223 | 10,657,789 | -1,324 | 1.59% | 343,425,829 |
| 2019-06-05 | 2019-06-03 | 30.494 | 10,659,113 | +1,324 | 1.59% | 325,038,476 |
| 2019-06-04 | 2019-05-31 | 31.398 | 10,657,789 | +305 | 1.59% | 334,630,778 |
| 2019-05-09 | 2019-05-07 | 37.253 | 10,657,484 | -4,537,930 | 1.59% | 397,022,402 |
| 2019-05-08 | 2019-05-06 | 37.253 | 15,195,414 | -10,179 | 2.26% | 566,073,546 |
| 2019-05-07 | 2019-05-03 | 37.253 | 15,205,593 | +4,537,930 | 2.26% | 566,452,743 |
| 2019-04-25 | 2019-04-23 | 37.646 | 10,667,663 | +10,179 | 1.59% | 401,593,599 |
| 2019-03-28 | 2019-03-26 | 35.210 | 10,657,484 | +51 | 1.59% | 375,244,801 |
| 2019-03-26 | 2019-03-22 | 39.100 | 10,657,433 | +814 | 1.59% | 416,704,008 |
| 2019-03-21 | 2019-03-19 | 40.868 | 10,656,619 | -509 | 1.59% | 435,516,651 |
| 2019-03-20 | 2019-03-18 | 40.868 | 10,657,128 | -51 | 1.59% | 435,537,453 |
| 2019-03-13 | 2019-03-11 | 41.261 | 10,657,179 | -1,068 | 1.59% | 439,727,417 |
| 2019-03-12 | 2019-03-08 | 41.458 | 10,658,247 | +1,018 | 1.59% | 441,865,634 |
| 2019-03-08 | 2019-03-06 | 50.410 | 10,657,229 | +708,157 | 1.59% | 537,227,773 |
| 2019-03-07 | 2019-03-05 | 50.199 | 9,949,072 | -544,166 | 1.59% | 499,435,717 |
| 2019-03-06 | 2019-03-04 | 48.410 | 10,493,238 | +543,739 | 1.67% | 507,979,282 |
| 2019-03-04 | 2019-02-28 | 48.410 | 9,949,499 | -950 | 1.59% | 481,656,793 |
| 2019-03-01 | 2019-02-27 | 47.253 | 9,950,449 | +142 | 1.59% | 470,183,803 |
| 2019-02-28 | 2019-02-26 | 48.831 | 9,950,307 | +4,561 | 1.59% | 485,884,568 |
| 2019-02-27 | 2019-02-25 | 36.876 | 9,945,746 | -142 | 1.59% | 366,758,431 |
| 2019-02-25 | 2019-02-21 | 36.371 | 9,945,888 | +142 | 1.59% | 361,739,508 |
| 2019-02-21 | 2019-02-19 | 35.866 | 9,945,746 | -20,292 | 1.59% | 356,710,255 |
| 2019-02-20 | 2019-02-18 | 35.824 | 9,966,038 | -950 | 1.59% | 357,018,512 |
| 2019-02-15 | 2019-02-13 | 35.992 | 9,966,988 | +238 | 1.59% | 358,730,817 |
| 2019-02-13 | 2019-02-11 | 35.992 | 9,966,750 | +1,187 | 1.59% | 358,722,251 |
| 2019-01-25 | 2019-01-23 | 37.171 | 9,965,563 | -47 | 1.59% | 370,425,759 |
| 2019-01-22 | 2019-01-18 | 35.950 | 9,965,610 | +20,292 | 1.59% | 358,261,710 |
| 2019-01-21 | 2019-01-17 | 35.529 | 9,945,318 | -48 | 1.59% | 353,345,657 |
| 2019-01-18 | 2019-01-16 | 35.150 | 9,945,366 | -237 | 1.59% | 349,579,440 |
| 2019-01-14 | 2019-01-10 | 35.150 | 9,945,603 | +237 | 1.59% | 349,587,770 |
| 2019-01-10 | 2019-01-08 | 38.139 | 9,945,366 | +238 | 1.59% | 379,304,159 |
| 2018-12-10 | 2018-12-06 | 49.147 | 9,945,128 | 1.59% | 488,771,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy