History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 11,174,761 | +0 | 0.85% | 301,271,557 |
| 2025-10-13 | 2025-10-09 | 26.980 | 11,174,761 | +0 | 0.85% | 301,495,052 |
| 2025-10-10 | 2025-10-08 | 26.480 | 11,174,761 | -4,300 | 0.85% | 295,907,671 |
| 2025-10-09 | 2025-10-06 | 26.900 | 11,179,061 | -110,400 | 0.85% | 300,716,741 |
| 2025-10-08 | 2025-10-03 | 27.260 | 11,289,461 | +4,161 | 0.85% | 307,750,707 |
| 2025-10-06 | 2025-10-02 | 27.240 | 11,285,300 | -106,500 | 0.85% | 307,411,572 |
| 2025-10-03 | 2025-09-30 | 27.000 | 11,391,800 | -7,625 | 0.86% | 307,578,600 |
| 2025-10-02 | 2025-09-29 | 27.140 | 11,399,425 | +25,736 | 0.86% | 309,380,394 |
| 2025-09-30 | 2025-09-26 | 27.500 | 11,373,689 | +40,770 | 0.86% | 312,776,448 |
| 2025-09-29 | 2025-09-25 | 27.260 | 11,332,919 | +58,000 | 0.86% | 308,935,372 |
| 2025-09-26 | 2025-09-24 | 27.500 | 11,274,919 | -265,220 | 0.85% | 310,060,272 |
| 2025-09-25 | 2025-09-23 | 27.700 | 11,540,139 | -42,000 | 0.87% | 319,661,850 |
| 2025-09-24 | 2025-09-22 | 27.740 | 11,582,139 | +63,800 | 0.88% | 321,288,536 |
| 2025-09-23 | 2025-09-19 | 27.980 | 11,518,339 | +182,400 | 0.87% | 322,283,125 |
| 2025-09-22 | 2025-09-18 | 28.300 | 11,335,939 | +107,646 | 0.86% | 320,807,074 |
| 2025-09-19 | 2025-09-17 | 28.860 | 11,228,293 | +156,870 | 0.85% | 324,048,536 |
| 2025-09-18 | 2025-09-16 | 28.300 | 11,071,423 | +446,700 | 0.84% | 313,321,271 |
| 2025-09-17 | 2025-09-15 | 27.640 | 10,624,723 | +120,900 | 0.80% | 293,667,344 |
| 2025-09-16 | 2025-09-12 | 27.520 | 10,503,823 | +22,300 | 0.80% | 289,065,209 |
| 2025-09-15 | 2025-09-11 | 27.400 | 10,481,523 | -73,004 | 0.79% | 287,193,730 |
| 2025-09-12 | 2025-09-10 | 27.360 | 10,554,527 | +70,534 | 0.80% | 288,771,859 |
| 2025-09-11 | 2025-09-09 | 27.620 | 10,483,993 | +47,801 | 0.79% | 289,567,887 |
| 2025-09-10 | 2025-09-08 | 28.120 | 10,436,192 | -23,135 | 0.79% | 293,465,719 |
| 2025-09-09 | 2025-09-05 | 28.820 | 10,459,327 | -175,654 | 0.79% | 301,437,804 |
| 2025-09-08 | 2025-09-04 | 28.340 | 10,634,981 | -58,874 | 0.81% | 301,395,362 |
| 2025-09-05 | 2025-09-03 | 28.560 | 10,693,855 | -422,984 | 0.81% | 305,416,186 |
| 2025-09-04 | 2025-09-02 | 28.115 | 11,116,839 | -2,772,982 | 0.84% | 312,549,766 |
| 2025-09-03 | 2025-09-01 | 28.236 | 13,889,821 | -114,523 | 1.06% | 392,197,778 |
| 2025-09-02 | 2025-08-29 | 27.892 | 14,004,344 | -138,963 | 1.07% | 390,616,063 |
| 2025-09-01 | 2025-08-28 | 27.690 | 14,143,307 | -5,674 | 1.08% | 391,631,376 |
| 2025-08-29 | 2025-08-27 | 27.994 | 14,148,981 | +48,451 | 1.08% | 396,081,279 |
| 2025-08-28 | 2025-08-26 | 27.953 | 14,100,530 | -9,735 | 1.08% | 394,154,548 |
| 2025-08-27 | 2025-08-25 | 28.317 | 14,110,265 | +963,187 | 1.08% | 399,563,923 |
| 2025-08-26 | 2025-08-22 | 28.014 | 13,147,078 | -93,441 | 1.01% | 368,300,302 |
| 2025-08-25 | 2025-08-21 | 28.257 | 13,240,519 | -46,078 | 1.01% | 374,131,674 |
| 2025-08-22 | 2025-08-20 | 28.560 | 13,286,597 | -457,352 | 1.02% | 379,464,822 |
| 2025-08-21 | 2025-08-19 | 31.756 | 13,743,949 | -112,480 | 1.05% | 436,449,750 |
| 2025-08-20 | 2025-08-18 | 31.998 | 13,856,429 | +88,398 | 1.06% | 443,384,863 |
| 2025-08-19 | 2025-08-15 | 32.990 | 13,768,031 | -70,797 | 1.05% | 454,201,808 |
| 2025-08-18 | 2025-08-14 | 32.808 | 13,838,828 | -30,950 | 1.06% | 454,018,159 |
| 2025-08-15 | 2025-08-13 | 33.475 | 13,869,778 | -117,269 | 1.06% | 464,291,326 |
| 2025-08-14 | 2025-08-12 | 34.264 | 13,987,047 | -136,058 | 1.07% | 479,250,420 |
| 2025-08-13 | 2025-08-11 | 34.223 | 14,123,105 | -5,916 | 1.08% | 483,340,969 |
| 2025-08-12 | 2025-08-08 | 34.223 | 14,129,021 | -49,752 | 1.08% | 483,543,435 |
| 2025-08-11 | 2025-08-07 | 33.576 | 14,178,773 | +617,140 | 1.09% | 476,068,887 |
| 2025-08-08 | 2025-08-06 | 33.475 | 13,561,633 | -18,787 | 1.04% | 453,976,161 |
| 2025-08-07 | 2025-08-05 | 32.848 | 13,580,420 | +6,625 | 1.04% | 446,089,795 |
| 2025-08-06 | 2025-08-04 | 32.605 | 13,573,795 | -53,494 | 1.04% | 442,577,555 |
| 2025-08-05 | 2025-08-01 | 31.857 | 13,627,289 | +119,842 | 1.04% | 434,123,291 |
| 2025-08-04 | 2025-07-31 | 32.919 | 13,507,447 | +122,215 | 1.03% | 444,649,012 |
| 2025-08-01 | 2025-07-30 | 33.374 | 13,385,232 | -11,272 | 1.03% | 446,717,442 |
| 2025-07-31 | 2025-07-29 | 33.020 | 13,396,504 | +165,663 | 1.03% | 442,351,730 |
| 2025-07-30 | 2025-07-28 | 33.222 | 13,230,841 | +162,855 | 1.01% | 439,557,698 |
| 2025-07-29 | 2025-07-25 | 34.335 | 13,067,986 | +58,675 | 1.00% | 448,684,953 |
| 2025-07-28 | 2025-07-24 | 34.739 | 13,009,311 | +213,283 | 1.00% | 451,933,051 |
| 2025-07-25 | 2025-07-23 | 34.385 | 12,796,028 | +10,424 | 0.98% | 439,994,416 |
| 2025-07-24 | 2025-07-22 | 32.717 | 12,785,604 | +77,504 | 0.98% | 418,300,709 |
| 2025-07-23 | 2025-07-21 | 31.806 | 12,708,100 | +78,313 | 0.97% | 404,198,167 |
| 2025-07-22 | 2025-07-18 | 30.188 | 12,629,787 | -490,345 | 0.97% | 381,270,697 |
| 2025-07-21 | 2025-07-17 | 32.312 | 13,120,132 | -131,806 | 1.00% | 423,937,792 |
| 2025-07-18 | 2025-07-16 | 32.059 | 13,251,938 | -240,930 | 1.01% | 424,846,186 |
| 2025-07-17 | 2025-07-15 | 32.363 | 13,492,868 | +147,085 | 1.03% | 436,663,927 |
| 2025-07-16 | 2025-07-14 | 32.413 | 13,345,783 | +59,045 | 1.02% | 432,578,728 |
| 2025-07-15 | 2025-07-11 | 32.312 | 13,286,738 | +157,645 | 1.02% | 429,321,166 |
| 2025-07-14 | 2025-07-10 | 32.211 | 13,129,093 | +177,497 | 1.01% | 422,899,555 |
| 2025-07-11 | 2025-07-09 | 31.756 | 12,951,596 | -24,661 | 0.99% | 411,287,967 |
| 2025-07-10 | 2025-07-08 | 31.149 | 12,976,257 | +28,194 | 0.99% | 404,197,126 |
| 2025-07-09 | 2025-07-07 | 31.655 | 12,948,063 | -193,606 | 0.99% | 409,866,297 |
| 2025-07-08 | 2025-07-04 | 31.907 | 13,141,669 | -208,834 | 1.01% | 419,317,468 |
| 2025-07-07 | 2025-07-03 | 32.110 | 13,350,503 | +106,295 | 1.02% | 428,681,187 |
| 2025-07-04 | 2025-07-02 | 31.503 | 13,244,208 | +266,580 | 1.01% | 417,231,520 |
| 2025-07-03 | 2025-06-30 | 29.885 | 12,977,628 | -89,600 | 0.99% | 387,833,994 |
| 2025-07-02 | 2025-06-27 | 30.239 | 13,067,228 | -187,476 | 1.00% | 395,137,023 |
| 2025-06-30 | 2025-06-26 | 29.834 | 13,254,704 | -38,859 | 1.02% | 395,444,114 |
| 2025-06-27 | 2025-06-25 | 29.834 | 13,293,563 | -415,354 | 1.02% | 396,603,443 |
| 2025-06-26 | 2025-06-24 | 30.289 | 13,708,917 | -61,597 | 1.05% | 415,234,127 |
| 2025-06-25 | 2025-06-23 | 30.138 | 13,770,514 | -364,866 | 1.05% | 415,010,879 |
| 2025-06-24 | 2025-06-20 | 30.795 | 14,135,380 | -378,808 | 1.08% | 435,299,182 |
| 2025-06-23 | 2025-06-19 | 30.896 | 14,514,188 | +68,326 | 1.11% | 448,432,443 |
| 2025-06-20 | 2025-06-18 | 31.301 | 14,445,862 | +288,333 | 1.11% | 452,165,249 |
| 2025-06-19 | 2025-06-17 | 31.250 | 14,157,529 | -241,662 | 1.08% | 442,424,334 |
| 2025-06-18 | 2025-06-16 | 30.542 | 14,399,191 | -125,479 | 1.10% | 439,782,660 |
| 2025-06-17 | 2025-06-13 | 30.188 | 14,524,670 | +334,313 | 1.11% | 438,473,828 |
| 2025-06-16 | 2025-06-12 | 29.227 | 14,190,357 | -144,760 | 1.09% | 414,747,933 |
| 2025-06-13 | 2025-06-11 | 28.823 | 14,335,117 | +147,627 | 1.10% | 413,179,883 |
| 2025-06-12 | 2025-06-10 | 28.267 | 14,187,490 | +942,038 | 1.09% | 401,033,310 |
| 2025-06-11 | 2025-06-09 | 26.952 | 13,245,452 | -70,303 | 1.01% | 356,990,832 |
| 2025-06-10 | 2025-06-06 | 27.104 | 13,315,755 | +23,118 | 1.02% | 360,905,629 |
| 2025-06-09 | 2025-06-05 | 26.952 | 13,292,637 | -15,129 | 1.02% | 358,262,560 |
| 2025-06-06 | 2025-06-04 | 27.205 | 13,307,766 | +43,606 | 1.02% | 362,034,953 |
| 2025-06-05 | 2025-06-03 | 26.901 | 13,264,160 | -87,805 | 1.02% | 356,824,327 |
| 2025-06-04 | 2025-06-02 | 26.598 | 13,351,965 | -8,899 | 1.02% | 355,135,429 |
| 2025-06-03 | 2025-05-30 | 27.154 | 13,360,864 | -54,680 | 1.02% | 362,803,861 |
| 2025-06-02 | 2025-05-29 | 27.306 | 13,415,544 | +138,926 | 1.03% | 366,323,786 |
| 2025-05-30 | 2025-05-28 | 27.104 | 13,276,618 | +121,720 | 1.02% | 359,844,874 |
| 2025-05-29 | 2025-05-27 | 26.598 | 13,154,898 | +238,795 | 1.01% | 349,893,843 |
| 2025-05-28 | 2025-05-26 | 26.800 | 12,916,103 | +58,782 | 0.99% | 346,154,865 |
| 2025-05-27 | 2025-05-23 | 26.396 | 12,857,321 | -73,376 | 0.98% | 339,378,293 |
| 2025-05-26 | 2025-05-22 | 26.295 | 12,930,697 | -25,016 | 0.99% | 340,007,385 |
| 2025-05-23 | 2025-05-21 | 26.295 | 12,955,713 | -124,391 | 0.99% | 340,665,170 |
| 2025-05-22 | 2025-05-20 | 25.890 | 13,080,104 | -8,603 | 1.00% | 338,644,658 |
| 2025-05-21 | 2025-05-19 | 25.738 | 13,088,707 | -56,262 | 1.00% | 336,881,839 |
| 2025-05-20 | 2025-05-16 | 25.991 | 13,144,969 | -66,645 | 1.01% | 341,653,407 |
| 2025-05-19 | 2025-05-15 | 26.042 | 13,211,614 | -252,427 | 1.01% | 344,053,655 |
| 2025-05-16 | 2025-05-14 | 26.295 | 13,464,041 | +124,786 | 1.03% | 354,031,447 |
| 2025-05-15 | 2025-05-13 | 26.396 | 13,339,255 | +43,903 | 1.02% | 352,099,289 |
| 2025-05-14 | 2025-05-12 | 24.828 | 13,295,352 | +126,665 | 1.02% | 330,099,148 |
| 2025-05-13 | 2025-05-09 | 25.536 | 13,168,687 | -265,591 | 1.01% | 336,276,814 |
| 2025-05-12 | 2025-05-08 | 24.929 | 13,434,278 | +103,527 | 1.03% | 334,907,074 |
| 2025-05-09 | 2025-05-07 | 25.233 | 13,330,751 | -40,080 | 1.02% | 336,370,757 |
| 2025-05-08 | 2025-05-06 | 24.778 | 13,370,831 | +25,412 | 1.02% | 331,297,036 |
| 2025-05-07 | 2025-05-02 | 24.474 | 13,345,419 | -21,160 | 1.02% | 326,618,399 |
| 2025-05-06 | 2025-04-30 | 25.081 | 13,366,579 | -298,617 | 1.02% | 335,247,090 |
| 2025-05-02 | 2025-04-29 | 25.081 | 13,665,196 | +71,194 | 1.05% | 342,736,701 |
| 2025-04-30 | 2025-04-28 | 24.525 | 13,594,002 | +563,910 | 1.04% | 333,389,670 |
| 2025-04-29 | 2025-04-25 | 24.525 | 13,030,092 | -34,805 | 1.00% | 319,559,911 |
| 2025-04-28 | 2025-04-24 | 24.373 | 13,064,897 | -5,657 | 1.00% | 318,431,556 |
| 2025-04-25 | 2025-04-23 | 24.525 | 13,070,554 | +21,951 | 1.00% | 320,552,232 |
| 2025-04-24 | 2025-04-22 | 24.070 | 13,048,603 | -166,513 | 1.00% | 314,075,487 |
| 2025-04-23 | 2025-04-17 | 23.918 | 13,215,116 | -95,091 | 1.01% | 316,078,671 |
| 2025-04-22 | 2025-04-16 | 23.817 | 13,310,207 | +35,399 | 1.02% | 317,006,953 |
| 2025-04-17 | 2025-04-15 | 24.171 | 13,274,808 | +80,093 | 1.02% | 320,862,687 |
| 2025-04-16 | 2025-04-14 | 24.676 | 13,194,715 | +127,899 | 1.01% | 325,598,883 |
| 2025-04-15 | 2025-04-11 | 23.665 | 13,066,816 | -23,731 | 1.00% | 309,227,920 |
| 2025-04-14 | 2025-04-10 | 23.362 | 13,090,547 | -20,863 | 1.00% | 305,817,857 |
| 2025-04-11 | 2025-04-09 | 22.452 | 13,111,410 | +92,749 | 1.00% | 294,371,282 |
| 2025-04-10 | 2025-04-08 | 22.300 | 13,018,661 | +96,841 | 1.00% | 290,313,999 |
| 2025-04-09 | 2025-04-07 | 22.098 | 12,921,820 | +297,720 | 0.99% | 285,540,815 |
| 2025-04-08 | 2025-04-03 | 24.676 | 12,624,100 | +44,496 | 0.97% | 311,518,124 |
| 2025-04-07 | 2025-04-02 | 25.283 | 12,579,604 | +103,824 | 0.96% | 318,053,402 |
| 2025-04-03 | 2025-04-01 | 25.384 | 12,475,780 | +9,393 | 0.96% | 316,690,106 |
| 2025-04-02 | 2025-03-31 | 25.334 | 12,466,387 | +39,058 | 0.95% | 315,821,289 |
| 2025-04-01 | 2025-03-28 | 25.789 | 12,427,329 | +56,262 | 0.95% | 320,487,461 |
| 2025-03-31 | 2025-03-27 | 25.738 | 12,371,067 | +38,346 | 0.95% | 318,410,963 |
| 2025-03-28 | 2025-03-26 | 25.536 | 12,332,721 | +20,765 | 0.94% | 314,929,509 |
| 2025-03-27 | 2025-03-25 | 25.132 | 12,311,956 | -15,426 | 0.94% | 309,418,669 |
| 2025-03-26 | 2025-03-24 | 25.587 | 12,327,382 | +22,836 | 0.94% | 315,416,524 |
| 2025-03-25 | 2025-03-21 | 26.042 | 12,304,546 | -14,394 | 0.94% | 320,432,010 |
| 2025-03-24 | 2025-03-20 | 26.547 | 12,318,940 | +109,756 | 0.94% | 327,036,114 |
| 2025-03-21 | 2025-03-19 | 25.991 | 12,209,184 | +1,021,328 | 0.94% | 317,331,240 |
| 2025-03-20 | 2025-03-18 | 26.699 | 11,187,856 | +205,389 | 0.86% | 298,705,942 |
| 2025-03-19 | 2025-03-17 | 26.901 | 10,982,467 | -56,820 | 0.84% | 295,443,616 |
| 2025-03-18 | 2025-03-14 | 26.446 | 11,039,287 | -73,043 | 0.85% | 291,948,188 |
| 2025-03-17 | 2025-03-13 | 26.750 | 11,112,330 | +2,400,333 | 0.85% | 297,251,375 |
| 2025-03-14 | 2025-03-12 | 32.935 | 8,711,997 | -203,395 | 0.67% | 286,933,270 |
| 2025-03-13 | 2025-03-11 | 33.710 | 8,915,392 | -2,977,248 | 0.68% | 300,541,162 |
| 2025-03-12 | 2025-03-10 | 33.434 | 11,892,640 | -66,752 | 1.00% | 397,613,789 |
| 2025-03-11 | 2025-03-07 | 32.105 | 11,959,392 | -46,700 | 1.00% | 383,957,646 |
| 2025-03-10 | 2025-03-06 | 32.216 | 12,006,092 | +143,622 | 1.01% | 386,786,117 |
| 2025-03-07 | 2025-03-05 | 32.382 | 11,862,470 | -128,989 | 0.99% | 384,129,109 |
| 2025-03-06 | 2025-03-04 | 31.773 | 11,991,459 | +37,938 | 1.01% | 381,004,535 |
| 2025-03-05 | 2025-03-03 | 32.659 | 11,953,521 | -16,801 | 1.00% | 390,385,866 |
| 2025-03-04 | 2025-02-28 | 32.991 | 11,970,322 | +410,961 | 1.00% | 394,910,170 |
| 2025-03-03 | 2025-02-27 | 32.714 | 11,559,361 | -54,558 | 0.97% | 378,152,985 |
| 2025-02-28 | 2025-02-26 | 32.935 | 11,613,919 | -210,646 | 0.97% | 382,509,287 |
| 2025-02-27 | 2025-02-25 | 33.212 | 11,824,565 | -246,776 | 0.99% | 392,719,665 |
| 2025-02-26 | 2025-02-24 | 32.769 | 12,071,341 | +73,436 | 1.01% | 395,570,094 |
| 2025-02-25 | 2025-02-21 | 32.493 | 11,997,905 | -623,845 | 1.01% | 389,843,004 |
| 2025-02-24 | 2025-02-20 | 31.773 | 12,621,750 | -213,174 | 1.06% | 401,030,766 |
| 2025-02-21 | 2025-02-19 | 30.887 | 12,834,924 | -84,819 | 1.08% | 396,436,584 |
| 2025-02-20 | 2025-02-18 | 30.998 | 12,919,743 | -179,121 | 1.08% | 400,486,727 |
| 2025-02-19 | 2025-02-17 | 31.386 | 13,098,864 | +41,642 | 1.10% | 411,114,616 |
| 2025-02-18 | 2025-02-14 | 31.607 | 13,057,222 | -45,183 | 1.09% | 412,698,720 |
| 2025-02-17 | 2025-02-13 | 31.884 | 13,102,405 | -69,552 | 1.10% | 417,753,145 |
| 2025-02-14 | 2025-02-12 | 31.884 | 13,171,957 | -109,036 | 1.10% | 419,970,720 |
| 2025-02-13 | 2025-02-11 | 32.216 | 13,280,993 | -119,153 | 1.11% | 427,858,100 |
| 2025-02-12 | 2025-02-10 | 32.659 | 13,400,146 | -24,389 | 1.12% | 437,630,687 |
| 2025-02-11 | 2025-02-07 | 33.489 | 13,424,535 | +361,811 | 1.13% | 449,573,653 |
| 2025-02-10 | 2025-02-06 | 35.205 | 13,062,724 | +163,764 | 1.10% | 459,872,131 |
| 2025-02-07 | 2025-02-05 | 35.039 | 12,898,960 | +255,719 | 1.08% | 451,964,820 |
| 2025-02-06 | 2025-02-04 | 34.928 | 12,643,241 | -128,002 | 1.06% | 441,605,019 |
| 2025-02-05 | 2025-02-03 | 34.098 | 12,771,243 | -70,347 | 1.07% | 435,471,870 |
| 2025-02-04 | 2025-01-28 | 32.769 | 12,841,590 | -137,734 | 1.08% | 420,810,659 |
| 2025-02-03 | 2025-01-24 | 34.153 | 12,979,324 | +19,601 | 1.09% | 443,285,436 |
| 2025-01-27 | 2025-01-23 | 33.766 | 12,959,723 | -259,374 | 1.09% | 437,594,424 |
| 2025-01-24 | 2025-01-22 | 33.932 | 13,219,097 | +16,994 | 1.11% | 448,547,550 |
| 2025-01-23 | 2025-01-21 | 33.212 | 13,202,103 | -167,546 | 1.11% | 438,470,715 |
| 2025-01-22 | 2025-01-20 | 32.271 | 13,369,649 | +12,556 | 1.12% | 431,454,284 |
| 2025-01-21 | 2025-01-17 | 32.105 | 13,357,093 | +59,489 | 1.12% | 428,830,996 |
| 2025-01-20 | 2025-01-16 | 31.552 | 13,297,604 | -33,755 | 1.11% | 419,560,386 |
| 2025-01-17 | 2025-01-15 | 31.441 | 13,331,359 | -34,710 | 1.12% | 419,149,531 |
| 2025-01-16 | 2025-01-14 | 31.939 | 13,366,069 | +6,451 | 1.12% | 426,899,590 |
| 2025-01-15 | 2025-01-13 | 30.555 | 13,359,618 | -161,354 | 1.12% | 408,205,962 |
| 2025-01-14 | 2025-01-10 | 31.386 | 13,520,972 | -6,317 | 1.13% | 424,362,694 |
| 2025-01-13 | 2025-01-09 | 31.994 | 13,527,289 | -55,190 | 1.13% | 432,797,588 |
| 2025-01-10 | 2025-01-08 | 32.105 | 13,582,479 | -121,763 | 1.14% | 436,067,039 |
| 2025-01-09 | 2025-01-07 | 32.714 | 13,704,242 | -65,849 | 1.15% | 448,320,631 |
| 2025-01-08 | 2025-01-06 | 32.935 | 13,770,091 | +223,743 | 1.15% | 453,523,715 |
| 2025-01-07 | 2025-01-03 | 33.434 | 13,546,348 | -16,982 | 1.14% | 452,903,203 |
| 2025-01-06 | 2025-01-02 | 34.209 | 13,563,330 | +34,885 | 1.14% | 463,981,889 |
| 2025-01-03 | 2024-12-31 | 34.707 | 13,528,445 | -66,258 | 1.13% | 469,528,162 |
| 2025-01-02 | 2024-12-27 | 34.651 | 13,594,703 | +547,115 | 1.14% | 471,075,245 |
| 2024-12-30 | 2024-12-24 | 34.209 | 13,047,588 | +1,240,684 | 1.09% | 446,339,102 |
| 2024-12-27 | 2024-12-20 | 34.928 | 11,806,904 | +76,960 | 0.99% | 412,393,315 |
| 2024-12-23 | 2024-12-19 | 35.260 | 11,729,944 | +383,958 | 0.98% | 413,601,016 |
| 2024-12-20 | 2024-12-18 | 35.371 | 11,345,986 | +590,300 | 0.95% | 401,318,635 |
| 2024-12-19 | 2024-12-17 | 35.758 | 10,755,686 | +368,134 | 0.90% | 384,606,711 |
| 2024-12-18 | 2024-12-16 | 36.589 | 10,387,552 | +335,746 | 0.87% | 380,067,641 |
| 2024-12-17 | 2024-12-13 | 35.094 | 10,051,806 | +596,167 | 0.84% | 352,760,201 |
| 2024-12-16 | 2024-12-12 | 36.478 | 9,455,639 | -4,065 | 0.79% | 344,923,293 |
| 2024-12-13 | 2024-12-11 | 34.817 | 9,459,704 | -107,400 | 0.79% | 329,362,703 |
| 2024-12-12 | 2024-12-10 | 34.430 | 9,567,104 | -33,602 | 0.80% | 329,395,078 |
| 2024-12-11 | 2024-12-09 | 34.375 | 9,600,706 | -144,932 | 0.80% | 330,020,559 |
| 2024-12-10 | 2024-12-06 | 34.319 | 9,745,638 | -31,073 | 0.82% | 334,463,084 |
| 2024-12-09 | 2024-12-05 | 34.319 | 9,776,711 | -62,969 | 0.82% | 335,529,487 |
| 2024-12-06 | 2024-12-04 | 34.375 | 9,839,680 | -157,268 | 0.82% | 338,235,198 |
| 2024-12-05 | 2024-12-03 | 34.264 | 9,996,948 | -9,123 | 0.84% | 342,534,490 |
| 2024-12-04 | 2024-12-02 | 35.039 | 10,006,071 | -33,241 | 0.84% | 350,601,295 |
| 2024-12-03 | 2024-11-29 | 34.430 | 10,039,312 | +7,348 | 0.84% | 345,653,184 |
| 2024-12-02 | 2024-11-28 | 34.264 | 10,031,964 | -43,500 | 0.84% | 343,734,275 |
| 2024-11-29 | 2024-11-27 | 34.928 | 10,075,464 | -264,964 | 0.84% | 351,917,319 |
| 2024-11-28 | 2024-11-26 | 35.980 | 10,340,428 | -111,646 | 0.87% | 372,047,248 |
| 2024-11-27 | 2024-11-25 | 36.201 | 10,452,074 | +310,187 | 0.88% | 378,378,499 |
| 2024-11-26 | 2024-11-22 | 36.423 | 10,141,887 | -120,769 | 0.85% | 369,394,893 |
| 2024-11-25 | 2024-11-21 | 35.758 | 10,262,656 | +65,127 | 0.86% | 366,976,720 |
| 2024-11-22 | 2024-11-20 | 35.703 | 10,197,529 | -70,456 | 0.85% | 364,083,409 |
| 2024-11-21 | 2024-11-19 | 35.592 | 10,267,985 | +36,673 | 0.86% | 365,462,166 |
| 2024-11-20 | 2024-11-18 | 35.592 | 10,231,312 | +100,987 | 0.86% | 364,156,886 |
| 2024-11-19 | 2024-11-15 | 34.042 | 10,130,325 | +5,691 | 0.85% | 344,861,505 |
| 2024-11-18 | 2024-11-14 | 33.821 | 10,124,634 | +1,996,849 | 0.85% | 342,426,028 |
| 2024-11-15 | 2024-11-13 | 34.873 | 8,127,785 | -158,164 | 0.68% | 283,438,592 |
| 2024-11-14 | 2024-11-12 | 34.375 | 8,285,949 | +33,873 | 0.69% | 284,826,295 |
| 2024-11-13 | 2024-11-11 | 35.814 | 8,252,076 | +32,337 | 0.69% | 295,538,269 |
| 2024-11-12 | 2024-11-08 | 37.364 | 8,219,739 | -79,850 | 0.69% | 307,119,948 |
| 2024-11-11 | 2024-11-07 | 37.530 | 8,299,589 | +95,083 | 0.70% | 311,481,678 |
| 2024-11-08 | 2024-11-06 | 36.644 | 8,204,506 | -7,555 | 0.69% | 300,646,846 |
| 2024-11-07 | 2024-11-05 | 36.755 | 8,212,061 | -24,544 | 0.69% | 301,832,827 |
| 2024-11-06 | 2024-11-04 | 37.198 | 8,236,605 | +36,312 | 0.69% | 306,382,346 |
| 2024-11-05 | 2024-11-01 | 37.308 | 8,200,293 | -607,729 | 0.69% | 305,939,457 |
| 2024-11-04 | 2024-10-31 | 36.866 | 8,808,022 | -615,677 | 0.74% | 324,712,379 |
| 2024-11-01 | 2024-10-30 | 36.699 | 9,423,699 | -158,255 | 0.79% | 345,844,728 |
| 2024-10-31 | 2024-10-29 | 37.087 | 9,581,954 | -9,033 | 0.80% | 355,365,375 |
| 2024-10-30 | 2024-10-28 | 37.917 | 9,590,987 | -25,292 | 0.80% | 363,663,822 |
| 2024-10-29 | 2024-10-25 | 37.142 | 9,616,279 | -181,560 | 0.81% | 357,170,680 |
| 2024-10-28 | 2024-10-24 | 36.976 | 9,797,839 | -663,371 | 0.82% | 362,287,197 |
| 2024-10-25 | 2024-10-23 | 37.142 | 10,461,210 | -100,174 | 0.88% | 388,553,357 |
| 2024-10-24 | 2024-10-22 | 36.921 | 10,561,384 | -77,050 | 0.89% | 389,935,605 |
| 2024-10-23 | 2024-10-21 | 35.814 | 10,638,434 | -429,150 | 0.89% | 381,002,837 |
| 2024-10-22 | 2024-10-18 | 36.035 | 11,067,584 | +47,965 | 0.93% | 398,822,857 |
| 2024-10-21 | 2024-10-17 | 34.153 | 11,019,619 | +173,520 | 0.92% | 376,355,241 |
| 2024-10-18 | 2024-10-16 | 34.264 | 10,846,099 | -177,766 | 0.91% | 371,629,720 |
| 2024-10-17 | 2024-10-15 | 35.703 | 11,023,865 | +3,252 | 0.92% | 393,586,167 |
| 2024-10-16 | 2024-10-14 | 35.980 | 11,020,613 | +29,989 | 0.92% | 396,520,216 |
| 2024-10-15 | 2024-10-10 | 35.869 | 10,990,624 | +50,132 | 0.92% | 394,224,473 |
| 2024-10-14 | 2024-10-09 | 34.541 | 10,940,492 | +75,856 | 0.92% | 377,891,974 |
| 2024-10-10 | 2024-10-08 | 34.762 | 10,864,636 | +466,275 | 0.91% | 377,677,445 |
| 2024-10-09 | 2024-10-07 | 36.589 | 10,398,361 | -5,872 | 0.87% | 380,463,129 |
| 2024-10-08 | 2024-10-04 | 35.814 | 10,404,233 | -1,488 | 0.87% | 372,615,207 |
| 2024-10-07 | 2024-10-03 | 35.371 | 10,405,721 | -84,638 | 0.87% | 368,060,542 |
| 2024-10-04 | 2024-10-02 | 36.589 | 10,490,359 | -495,541 | 0.88% | 383,829,222 |
| 2024-10-03 | 2024-09-30 | 36.091 | 10,985,900 | +68,240 | 0.92% | 396,487,466 |
| 2024-10-02 | 2024-09-27 | 34.984 | 10,917,660 | -421,833 | 0.92% | 381,937,999 |
| 2024-09-30 | 2024-09-26 | 34.651 | 11,339,493 | -241,357 | 0.95% | 392,929,102 |
| 2024-09-27 | 2024-09-25 | 33.876 | 11,580,850 | +342,344 | 0.97% | 392,317,864 |
| 2024-09-26 | 2024-09-24 | 33.821 | 11,238,506 | +165,168 | 0.94% | 380,098,379 |
| 2024-09-25 | 2024-09-23 | 32.437 | 11,073,338 | +34,235 | 0.93% | 359,188,479 |
| 2024-09-24 | 2024-09-20 | 32.382 | 11,039,103 | -48,777 | 0.93% | 357,466,935 |
| 2024-09-23 | 2024-09-19 | 32.160 | 11,087,880 | -87,348 | 0.93% | 356,591,408 |
| 2024-09-20 | 2024-09-17 | 31.441 | 11,175,228 | +25,653 | 0.94% | 351,358,896 |
| 2024-09-19 | 2024-09-16 | 31.496 | 11,149,575 | +10,388 | 0.93% | 351,169,513 |
| 2024-09-17 | 2024-09-13 | 31.552 | 11,139,187 | -36,493 | 0.93% | 351,458,925 |
| 2024-09-16 | 2024-09-12 | 30.998 | 11,175,680 | -11,020 | 0.94% | 346,424,190 |
| 2024-09-13 | 2024-09-11 | 30.002 | 11,186,700 | -117,336 | 0.94% | 335,619,745 |
| 2024-09-12 | 2024-09-10 | 30.666 | 11,304,036 | -78,866 | 0.95% | 346,648,657 |
| 2024-09-11 | 2024-09-09 | 31.718 | 11,382,902 | -144,796 | 0.95% | 361,038,773 |
| 2024-09-10 | 2024-09-05 | 31.053 | 11,527,698 | +118,511 | 0.97% | 357,974,159 |
| 2024-09-09 | 2024-09-04 | 31.607 | 11,409,187 | +417,046 | 0.96% | 360,609,391 |
| 2024-09-05 | 2024-09-03 | 32.437 | 10,992,141 | -115,801 | 0.92% | 356,554,672 |
| 2024-09-04 | 2024-09-02 | 32.659 | 11,107,942 | -85,632 | 0.93% | 362,770,397 |
| 2024-09-03 | 2024-08-30 | 31.607 | 11,193,574 | +63,230 | 0.94% | 353,794,525 |
| 2024-09-02 | 2024-08-29 | 31.330 | 11,130,344 | +4,087,461 | 0.93% | 348,715,493 |
| 2024-08-30 | 2024-08-28 | 31.552 | 7,042,883 | +191,406 | 0.59% | 222,214,070 |
| 2024-08-29 | 2024-08-27 | 31.053 | 6,851,477 | +88,341 | 0.57% | 212,761,621 |
| 2024-08-28 | 2024-08-26 | 31.441 | 6,763,136 | +6,865 | 0.57% | 212,638,883 |
| 2024-08-27 | 2024-08-23 | 32.382 | 6,756,271 | +38,389 | 0.57% | 218,780,773 |
| 2024-08-26 | 2024-08-22 | 33.434 | 6,717,882 | +30,712 | 0.56% | 224,602,991 |
| 2024-08-23 | 2024-08-21 | 33.378 | 6,687,170 | +79,940 | 0.56% | 223,206,019 |
| 2024-08-22 | 2024-08-20 | 34.153 | 6,607,230 | +19,150 | 0.55% | 225,658,041 |
| 2024-08-21 | 2024-08-19 | 39.744 | 6,588,080 | +3,613 | 0.55% | 261,836,106 |
| 2024-08-20 | 2024-08-16 | 40.297 | 6,584,467 | -35,860 | 0.55% | 265,337,254 |
| 2024-08-19 | 2024-08-15 | 39.467 | 6,620,327 | +4,155 | 0.56% | 261,285,432 |
| 2024-08-16 | 2024-08-14 | 40.574 | 6,616,172 | -994 | 0.55% | 268,446,031 |
| 2024-08-15 | 2024-08-13 | 40.408 | 6,617,166 | -108,755 | 0.55% | 267,387,509 |
| 2024-08-14 | 2024-08-12 | 40.464 | 6,725,921 | -142,357 | 0.56% | 272,154,403 |
| 2024-08-13 | 2024-08-09 | 39.633 | 6,868,278 | -9,937 | 0.58% | 272,211,904 |
| 2024-08-12 | 2024-08-08 | 38.526 | 6,878,215 | +29,628 | 0.58% | 264,991,054 |
| 2024-08-09 | 2024-08-07 | 38.748 | 6,848,587 | -124,563 | 0.57% | 265,365,978 |
| 2024-08-08 | 2024-08-06 | 37.973 | 6,973,150 | -52,480 | 0.58% | 264,788,640 |
| 2024-08-07 | 2024-08-05 | 37.751 | 7,025,630 | -167,379 | 0.59% | 265,225,865 |
| 2024-08-06 | 2024-08-02 | 40.242 | 7,193,009 | -62,778 | 0.60% | 289,461,788 |
| 2024-08-05 | 2024-08-01 | 39.910 | 7,255,787 | -12,218 | 0.61% | 289,578,301 |
| 2024-08-02 | 2024-07-31 | 39.356 | 7,268,005 | -451 | 0.61% | 286,042,815 |
| 2024-08-01 | 2024-07-30 | 38.305 | 7,268,456 | -94,845 | 0.61% | 278,416,190 |
| 2024-07-31 | 2024-07-29 | 38.858 | 7,363,301 | -48,777 | 0.62% | 286,125,057 |
| 2024-07-30 | 2024-07-26 | 38.028 | 7,412,078 | -139,015 | 0.62% | 281,866,163 |
| 2024-07-29 | 2024-07-25 | 37.585 | 7,551,093 | -185,625 | 0.63% | 283,808,775 |
| 2024-07-26 | 2024-07-24 | 39.633 | 7,736,718 | -133,957 | 0.65% | 306,630,969 |
| 2024-07-25 | 2024-07-23 | 38.914 | 7,870,675 | -61,243 | 0.66% | 306,276,397 |
| 2024-07-24 | 2024-07-22 | 39.080 | 7,931,918 | -198,541 | 0.67% | 309,976,765 |
| 2024-07-23 | 2024-07-19 | 38.415 | 8,130,459 | -427,976 | 0.68% | 312,335,076 |
| 2024-07-22 | 2024-07-18 | 40.464 | 8,558,435 | +895,605 | 0.72% | 346,304,360 |
| 2024-07-19 | 2024-07-17 | 39.744 | 7,662,830 | -166,204 | 0.64% | 304,550,881 |
| 2024-07-18 | 2024-07-16 | 41.183 | 7,829,034 | -205,226 | 0.66% | 322,423,984 |
| 2024-07-17 | 2024-07-15 | 41.737 | 8,034,260 | -74,249 | 0.67% | 335,323,085 |
| 2024-07-16 | 2024-07-12 | 42.069 | 8,108,509 | -37,396 | 0.68% | 341,115,003 |
| 2024-07-15 | 2024-07-11 | 40.740 | 8,145,905 | -26,557 | 0.68% | 331,866,474 |
| 2024-07-12 | 2024-07-10 | 41.238 | 8,172,462 | -179,482 | 0.69% | 337,019,793 |
| 2024-07-11 | 2024-07-09 | 43.065 | 8,351,944 | +180,115 | 0.70% | 359,677,604 |
| 2024-07-10 | 2024-07-08 | 43.065 | 8,171,829 | +42,996 | 0.69% | 351,920,927 |
| 2024-07-09 | 2024-07-05 | 42.456 | 8,128,833 | -139,015 | 0.68% | 345,119,732 |
| 2024-07-08 | 2024-07-04 | 42.179 | 8,267,848 | -67,476 | 0.69% | 348,733,510 |
| 2024-07-05 | 2024-07-03 | 41.238 | 8,335,324 | +37,306 | 0.70% | 343,735,972 |
| 2024-07-04 | 2024-07-02 | 40.131 | 8,298,018 | -294,832 | 0.70% | 333,011,019 |
| 2024-07-03 | 2024-06-28 | 37.807 | 8,592,850 | +38,661 | 0.72% | 324,865,924 |
| 2024-07-02 | 2024-06-27 | 36.312 | 8,554,189 | -10,207 | 0.72% | 310,619,636 |
| 2024-06-28 | 2024-06-26 | 35.980 | 8,564,396 | +4,877 | 0.72% | 308,145,849 |
| 2024-06-27 | 2024-06-25 | 36.257 | 8,559,519 | -25,743 | 0.72% | 310,339,378 |
| 2024-06-26 | 2024-06-24 | 35.426 | 8,585,262 | +41,461 | 0.72% | 304,144,350 |
| 2024-06-25 | 2024-06-21 | 36.035 | 8,543,801 | -209,110 | 0.72% | 307,877,774 |
| 2024-06-24 | 2024-06-20 | 35.592 | 8,752,911 | -8,672 | 0.73% | 311,537,055 |
| 2024-06-21 | 2024-06-19 | 34.873 | 8,761,583 | -90,328 | 0.73% | 305,540,900 |
| 2024-06-20 | 2024-06-18 | 34.319 | 8,851,911 | -169,637 | 0.74% | 303,791,035 |
| 2024-06-19 | 2024-06-17 | 34.485 | 9,021,548 | -158,977 | 0.76% | 311,110,978 |
| 2024-06-18 | 2024-06-14 | 35.482 | 9,180,525 | -117,427 | 0.77% | 325,740,510 |
| 2024-06-17 | 2024-06-13 | 35.592 | 9,297,952 | +1,626 | 0.78% | 330,936,369 |
| 2024-06-14 | 2024-06-12 | 35.980 | 9,296,326 | +16,349 | 0.78% | 334,480,595 |
| 2024-06-13 | 2024-06-11 | 35.371 | 9,279,977 | +42,183 | 0.78% | 328,241,874 |
| 2024-06-12 | 2024-06-07 | 36.478 | 9,237,794 | -15,355 | 0.77% | 336,976,731 |
| 2024-06-11 | 2024-06-06 | 36.035 | 9,253,149 | +993 | 0.78% | 333,439,288 |
| 2024-06-07 | 2024-06-05 | 35.980 | 9,252,156 | +30,531 | 0.78% | 332,891,364 |
| 2024-06-06 | 2024-06-04 | 36.810 | 9,221,625 | +107,852 | 0.77% | 339,449,621 |
| 2024-06-05 | 2024-06-03 | 37.253 | 9,113,773 | +3,884 | 0.76% | 339,515,415 |
| 2024-06-04 | 2024-05-31 | 36.866 | 9,109,889 | +2,529 | 0.76% | 335,840,865 |
| 2024-06-03 | 2024-05-30 | 36.589 | 9,107,360 | -66,933 | 0.76% | 333,227,004 |
| 2024-05-31 | 2024-05-29 | 37.807 | 9,174,293 | -11,923 | 0.77% | 346,848,272 |
| 2024-05-30 | 2024-05-28 | 37.973 | 9,186,216 | +172,527 | 0.77% | 348,824,511 |
| 2024-05-29 | 2024-05-27 | 36.533 | 9,013,689 | -8,220 | 0.76% | 329,300,758 |
| 2024-05-28 | 2024-05-24 | 36.312 | 9,021,909 | +46,158 | 0.76% | 327,603,480 |
| 2024-05-27 | 2024-05-23 | 35.371 | 8,975,751 | +2,619 | 0.75% | 317,481,102 |
| 2024-05-24 | 2024-05-22 | 35.925 | 8,973,132 | +186,077 | 0.75% | 322,355,421 |
| 2024-05-23 | 2024-05-21 | 35.371 | 8,787,055 | -362,578 | 0.74% | 310,806,740 |
| 2024-05-22 | 2024-05-20 | 36.146 | 9,149,633 | +317,323 | 0.77% | 330,721,997 |
| 2024-05-21 | 2024-05-17 | 34.209 | 8,832,310 | -15,085 | 0.74% | 302,140,542 |
| 2024-05-20 | 2024-05-16 | 34.375 | 8,847,395 | -4,516 | 0.74% | 304,125,785 |
| 2024-05-17 | 2024-05-14 | 33.655 | 8,851,911 | -243,254 | 0.74% | 297,911,209 |
| 2024-05-16 | 2024-05-13 | 35.205 | 9,095,165 | +148,770 | 0.76% | 320,194,541 |
| 2024-05-14 | 2024-05-10 | 34.319 | 8,946,395 | -9,936 | 0.75% | 307,033,656 |
| 2024-05-13 | 2024-05-09 | 33.212 | 8,956,331 | +24,208 | 0.75% | 297,459,341 |
| 2024-05-10 | 2024-05-08 | 33.046 | 8,932,123 | -49,680 | 0.75% | 295,172,063 |
| 2024-05-09 | 2024-05-07 | 33.046 | 8,981,803 | +23,666 | 0.75% | 296,813,795 |
| 2024-05-08 | 2024-05-06 | 32.437 | 8,958,137 | +86,444 | 0.75% | 290,577,205 |
| 2024-05-07 | 2024-05-03 | 32.382 | 8,871,693 | -22,401 | 0.74% | 287,282,120 |
| 2024-05-06 | 2024-05-02 | 31.718 | 8,894,094 | -231,060 | 0.75% | 282,099,660 |
| 2024-05-03 | 2024-04-30 | 31.386 | 9,125,154 | -52,571 | 0.77% | 286,397,674 |
| 2024-05-02 | 2024-04-29 | 31.053 | 9,177,725 | -809,703 | 0.77% | 284,999,519 |
| 2024-04-30 | 2024-04-26 | 30.555 | 9,987,428 | -50,945 | 0.84% | 305,167,981 |
| 2024-04-29 | 2024-04-25 | 31.330 | 10,038,373 | +46,248 | 0.84% | 314,503,864 |
| 2024-04-26 | 2024-04-24 | 30.887 | 9,992,125 | -53,294 | 0.84% | 308,630,102 |
| 2024-04-25 | 2024-04-23 | 30.887 | 10,045,419 | +12,646 | 0.84% | 310,276,212 |
| 2024-04-24 | 2024-04-22 | 31.662 | 10,032,773 | -382,450 | 0.84% | 317,660,518 |
| 2024-04-23 | 2024-04-19 | 32.769 | 10,415,223 | +74,250 | 0.87% | 341,300,170 |
| 2024-04-22 | 2024-04-18 | 33.101 | 10,340,973 | +142,357 | 0.87% | 342,301,509 |
| 2024-04-19 | 2024-04-17 | 32.327 | 10,198,616 | -21,678 | 0.86% | 329,685,854 |
| 2024-04-18 | 2024-04-16 | 32.603 | 10,220,294 | +463,293 | 0.86% | 333,215,281 |
| 2024-04-17 | 2024-04-15 | 32.659 | 9,757,001 | +125,647 | 0.82% | 318,650,487 |
| 2024-04-16 | 2024-04-12 | 32.327 | 9,631,354 | +64,585 | 0.81% | 311,348,242 |
| 2024-04-15 | 2024-04-11 | 32.437 | 9,566,769 | +22,221 | 0.80% | 310,319,544 |
| 2024-04-12 | 2024-04-10 | 32.548 | 9,544,548 | -428,428 | 0.80% | 310,655,408 |
| 2024-04-11 | 2024-04-09 | 31.386 | 9,972,976 | -213,084 | 0.84% | 313,007,006 |
| 2024-04-10 | 2024-04-08 | 31.053 | 10,186,060 | +178,272 | 0.85% | 316,311,744 |
| 2024-04-09 | 2024-04-05 | 29.725 | 10,007,788 | +35,770 | 0.84% | 297,480,572 |
| 2024-04-08 | 2024-04-03 | 30.002 | 9,972,018 | +89,515 | 0.84% | 299,177,250 |
| 2024-04-05 | 2024-04-02 | 29.337 | 9,882,503 | -217,781 | 0.83% | 289,927,259 |
| 2024-04-03 | 2024-03-28 | 29.061 | 10,100,284 | +112,910 | 0.85% | 293,520,957 |
| 2024-04-02 | 2024-03-27 | 29.503 | 9,987,374 | -30,992 | 0.84% | 294,662,418 |
| 2024-03-28 | 2024-03-26 | 29.670 | 10,018,366 | +4,101 | 0.84% | 297,240,449 |
| 2024-03-27 | 2024-03-25 | 30.611 | 10,014,265 | +221,079 | 0.84% | 306,542,317 |
| 2024-03-26 | 2024-03-22 | 29.891 | 9,793,186 | +271,454 | 0.82% | 292,727,813 |
| 2024-03-25 | 2024-03-21 | 30.943 | 9,521,732 | +278,663 | 0.80% | 294,627,979 |
| 2024-03-22 | 2024-03-20 | 30.998 | 9,243,069 | -161,055 | 0.77% | 286,517,034 |
| 2024-03-21 | 2024-03-19 | 31.275 | 9,404,124 | -216,246 | 0.79% | 294,112,187 |
| 2024-03-20 | 2024-03-18 | 30.721 | 9,620,370 | +223,743 | 0.81% | 295,550,014 |
| 2024-03-19 | 2024-03-15 | 31.773 | 9,396,627 | -162,952 | 0.79% | 298,558,957 |
| 2024-03-18 | 2024-03-14 | 32.659 | 9,559,579 | -420,171 | 0.80% | 312,202,951 |
| 2024-03-15 | 2024-03-13 | 32.714 | 9,979,750 | -128,357 | 0.84% | 326,477,584 |
| 2024-03-14 | 2024-03-12 | 32.603 | 10,108,107 | -57,719 | 0.85% | 329,557,615 |
| 2024-03-13 | 2024-03-11 | 36.822 | 10,165,826 | -7,407 | 0.85% | 374,325,618 |
| 2024-03-12 | 2024-03-08 | 37.991 | 10,173,233 | +610,633 | 0.85% | 386,490,370 |
| 2024-03-11 | 2024-03-07 | 37.816 | 9,562,600 | -149,536 | 0.85% | 361,615,135 |
| 2024-03-08 | 2024-03-06 | 37.290 | 9,712,136 | +10,608 | 0.86% | 362,161,069 |
| 2024-03-07 | 2024-03-05 | 38.166 | 9,701,528 | -22,670 | 0.86% | 370,270,960 |
| 2024-03-06 | 2024-03-04 | 37.816 | 9,724,198 | -245,519 | 0.86% | 367,726,055 |
| 2024-03-05 | 2024-03-01 | 36.822 | 9,969,717 | +467,086 | 0.88% | 367,104,501 |
| 2024-03-04 | 2024-02-29 | 36.354 | 9,502,631 | +92,133 | 0.84% | 345,462,236 |
| 2024-03-01 | 2024-02-28 | 34.776 | 9,410,498 | -56,803 | 0.83% | 327,262,242 |
| 2024-02-29 | 2024-02-27 | 34.718 | 9,467,301 | +288,892 | 0.84% | 328,684,299 |
| 2024-02-28 | 2024-02-26 | 33.958 | 9,178,409 | +34,047 | 0.81% | 311,680,669 |
| 2024-02-27 | 2024-02-23 | 36.705 | 9,144,362 | +219,856 | 0.81% | 335,644,383 |
| 2024-02-26 | 2024-02-22 | 37.991 | 8,924,506 | -366,996 | 0.79% | 339,050,096 |
| 2024-02-23 | 2024-02-21 | 37.932 | 9,291,502 | +10,950 | 0.82% | 352,449,542 |
| 2024-02-22 | 2024-02-20 | 37.231 | 9,280,552 | -537,332 | 0.82% | 345,525,075 |
| 2024-02-21 | 2024-02-19 | 35.653 | 9,817,884 | -120,536 | 0.87% | 350,037,087 |
| 2024-02-20 | 2024-02-16 | 33.666 | 9,938,420 | +32,166 | 0.88% | 334,584,763 |
| 2024-02-19 | 2024-02-15 | 32.848 | 9,906,254 | +30,968 | 0.88% | 325,395,921 |
| 2024-02-16 | 2024-02-14 | 33.783 | 9,875,286 | +105,821 | 0.87% | 333,613,679 |
| 2024-02-15 | 2024-02-09 | 34.309 | 9,769,465 | +41,148 | 0.86% | 335,177,773 |
| 2024-02-14 | 2024-02-07 | 35.536 | 9,728,317 | +4,021 | 0.86% | 345,706,561 |
| 2024-02-08 | 2024-02-06 | 35.127 | 9,724,296 | +23,696 | 0.86% | 341,585,141 |
| 2024-02-07 | 2024-02-05 | 34.893 | 9,700,600 | +8,298 | 0.86% | 338,484,867 |
| 2024-02-06 | 2024-02-02 | 35.185 | 9,692,302 | +75,111 | 0.86% | 341,027,780 |
| 2024-02-05 | 2024-02-01 | 35.185 | 9,617,191 | +79,301 | 0.85% | 338,384,968 |
| 2024-02-02 | 2024-01-31 | 35.653 | 9,537,890 | +8,298 | 0.84% | 340,054,459 |
| 2024-02-01 | 2024-01-30 | 34.893 | 9,529,592 | -4,876 | 0.84% | 332,517,853 |
| 2024-01-31 | 2024-01-29 | 35.945 | 9,534,468 | -51,328 | 0.84% | 342,718,786 |
| 2024-01-30 | 2024-01-26 | 34.776 | 9,585,796 | -104,538 | 0.85% | 333,358,457 |
| 2024-01-29 | 2024-01-25 | 35.478 | 9,690,334 | -48,676 | 0.86% | 343,790,417 |
| 2024-01-26 | 2024-01-24 | 34.133 | 9,739,010 | +69,378 | 0.86% | 332,425,238 |
| 2024-01-25 | 2024-01-23 | 33.958 | 9,669,632 | -159,917 | 0.86% | 328,361,634 |
| 2024-01-24 | 2024-01-22 | 32.555 | 9,829,549 | +76,735 | 0.87% | 320,003,786 |
| 2024-01-23 | 2024-01-19 | 32.731 | 9,752,814 | -102,742 | 0.86% | 319,215,740 |
| 2024-01-22 | 2024-01-18 | 31.328 | 9,855,556 | +73,708 | 0.87% | 308,753,756 |
| 2024-01-19 | 2024-01-17 | 31.328 | 9,781,848 | +127,832 | 0.87% | 306,444,640 |
| 2024-01-18 | 2024-01-16 | 32.321 | 9,654,016 | +99,919 | 0.85% | 312,032,244 |
| 2024-01-17 | 2024-01-15 | 32.438 | 9,554,097 | -1,711 | 0.85% | 309,919,540 |
| 2024-01-16 | 2024-01-12 | 32.263 | 9,555,808 | +14,115 | 0.85% | 308,299,501 |
| 2024-01-15 | 2024-01-11 | 32.146 | 9,541,693 | +7,614 | 0.84% | 306,728,731 |
| 2024-01-12 | 2024-01-10 | 32.497 | 9,534,079 | +4,705 | 0.84% | 309,827,432 |
| 2024-01-11 | 2024-01-09 | 32.731 | 9,529,374 | -99,654 | 0.84% | 311,902,408 |
| 2024-01-10 | 2024-01-08 | 32.205 | 9,629,028 | -76,222 | 0.85% | 310,099,008 |
| 2024-01-09 | 2024-01-05 | 32.789 | 9,705,250 | -109,671 | 0.86% | 318,226,189 |
| 2024-01-08 | 2024-01-04 | 32.380 | 9,814,921 | -2,831 | 0.87% | 317,806,593 |
| 2024-01-05 | 2024-01-03 | 32.263 | 9,817,752 | -23,923 | 0.87% | 316,750,613 |
| 2024-01-04 | 2024-01-02 | 31.912 | 9,841,675 | -11,664 | 0.87% | 314,071,111 |
| 2024-01-03 | 2023-12-29 | 30.977 | 9,853,339 | +75,794 | 0.87% | 305,228,880 |
| 2024-01-02 | 2023-12-28 | 30.977 | 9,777,545 | -9,153 | 0.87% | 302,880,994 |
| 2023-12-29 | 2023-12-27 | 30.685 | 9,786,698 | -19,423 | 0.87% | 300,304,486 |
| 2023-12-28 | 2023-12-22 | 29.984 | 9,806,121 | -5,048 | 0.87% | 294,022,755 |
| 2023-12-27 | 2023-12-21 | 29.750 | 9,811,169 | +5,989 | 0.87% | 291,880,357 |
| 2023-12-22 | 2023-12-20 | 29.750 | 9,805,180 | -68,951 | 0.87% | 291,702,185 |
| 2023-12-21 | 2023-12-19 | 29.165 | 9,874,131 | +58,856 | 0.87% | 287,982,276 |
| 2023-12-20 | 2023-12-18 | 29.341 | 9,815,275 | +22,242 | 0.87% | 287,986,758 |
| 2023-12-19 | 2023-12-15 | 29.224 | 9,793,033 | +108,302 | 0.87% | 286,189,405 |
| 2023-12-18 | 2023-12-14 | 28.990 | 9,684,731 | +6,844 | 0.86% | 280,760,216 |
| 2023-12-15 | 2023-12-13 | 28.581 | 9,677,887 | +82,638 | 0.86% | 276,602,267 |
| 2023-12-14 | 2023-12-12 | 29.282 | 9,595,249 | +9,924 | 0.85% | 280,970,228 |
| 2023-12-13 | 2023-12-11 | 29.165 | 9,585,325 | +21,472 | 0.85% | 279,559,154 |
| 2023-12-12 | 2023-12-08 | 29.224 | 9,563,853 | +190,598 | 0.85% | 279,491,900 |
| 2023-12-11 | 2023-12-07 | 29.107 | 9,373,255 | -85 | 0.83% | 272,826,219 |
| 2023-12-08 | 2023-12-06 | 29.165 | 9,373,340 | +5,389 | 0.83% | 273,376,542 |
| 2023-12-07 | 2023-12-05 | 28.815 | 9,367,951 | +10,779 | 0.83% | 269,934,167 |
| 2023-12-06 | 2023-12-04 | 29.165 | 9,357,172 | +11,036 | 0.83% | 272,904,997 |
| 2023-12-05 | 2023-12-01 | 29.048 | 9,346,136 | -52,920 | 0.83% | 271,490,611 |
| 2023-12-04 | 2023-11-30 | 29.224 | 9,399,056 | +7,597 | 0.83% | 274,675,909 |
| 2023-12-01 | 2023-11-29 | 28.990 | 9,391,459 | -21,301 | 0.83% | 272,258,265 |
| 2023-11-30 | 2023-11-28 | 29.867 | 9,412,760 | -65,101 | 0.83% | 281,128,072 |
| 2023-11-29 | 2023-11-27 | 29.633 | 9,477,861 | -23,782 | 0.84% | 280,856,593 |
| 2023-11-28 | 2023-11-24 | 29.516 | 9,501,643 | -123,872 | 0.84% | 280,450,628 |
| 2023-11-27 | 2023-11-23 | 29.107 | 9,625,515 | +39,522 | 0.85% | 280,168,721 |
| 2023-11-24 | 2023-11-22 | 28.990 | 9,585,993 | +31,396 | 0.85% | 277,897,803 |
| 2023-11-23 | 2023-11-21 | 28.815 | 9,554,597 | +6,587 | 0.85% | 275,312,305 |
| 2023-11-22 | 2023-11-20 | 28.932 | 9,548,010 | +17,281 | 0.85% | 276,238,618 |
| 2023-11-21 | 2023-11-17 | 28.172 | 9,530,729 | +17,708 | 0.84% | 268,497,031 |
| 2023-11-20 | 2023-11-16 | 28.464 | 9,513,021 | -16,254 | 0.84% | 270,778,230 |
| 2023-11-17 | 2023-11-15 | 28.639 | 9,529,275 | -252,363 | 0.84% | 272,911,772 |
| 2023-11-16 | 2023-11-14 | 27.879 | 9,781,638 | +189,999 | 0.87% | 272,707,005 |
| 2023-11-15 | 2023-11-13 | 27.587 | 9,591,639 | +86 | 0.85% | 264,606,893 |
| 2023-11-14 | 2023-11-10 | 27.646 | 9,591,553 | -8,555 | 0.85% | 265,165,123 |
| 2023-11-13 | 2023-11-09 | 27.938 | 9,600,108 | +8,555 | 0.85% | 268,207,146 |
| 2023-11-10 | 2023-11-08 | 27.587 | 9,591,553 | +855 | 0.85% | 264,604,520 |
| 2023-11-09 | 2023-11-07 | 28.055 | 9,590,698 | +4,620 | 0.85% | 269,065,356 |
| 2023-11-08 | 2023-11-06 | 27.470 | 9,586,078 | +11,207 | 0.85% | 263,332,914 |
| 2023-11-07 | 2023-11-03 | 27.587 | 9,574,871 | +19,932 | 0.85% | 264,144,310 |
| 2023-11-06 | 2023-11-02 | 27.587 | 9,554,939 | +36,785 | 0.85% | 263,594,441 |
| 2023-11-03 | 2023-11-01 | 27.763 | 9,518,154 | +7,956 | 0.84% | 264,248,582 |
| 2023-11-02 | 2023-10-31 | 28.055 | 9,510,198 | -25,493 | 0.84% | 266,806,942 |
| 2023-11-01 | 2023-10-30 | 28.406 | 9,535,691 | +75,966 | 0.84% | 270,866,171 |
| 2023-10-31 | 2023-10-27 | 28.756 | 9,459,725 | -343 | 0.84% | 272,025,704 |
| 2023-10-30 | 2023-10-26 | 28.347 | 9,460,068 | +40,293 | 0.84% | 268,165,143 |
| 2023-10-27 | 2023-10-25 | 28.815 | 9,419,775 | -8,469 | 0.83% | 271,427,457 |
| 2023-10-26 | 2023-10-24 | 28.756 | 9,428,244 | +21,558 | 0.83% | 271,120,430 |
| 2023-10-25 | 2023-10-20 | 28.932 | 9,406,686 | +4,619 | 0.83% | 272,149,898 |
| 2023-10-24 | 2023-10-19 | 28.756 | 9,402,067 | +44,655 | 0.83% | 270,367,679 |
| 2023-10-20 | 2023-10-18 | 29.750 | 9,357,412 | -1,026 | 0.83% | 278,381,175 |
| 2023-10-19 | 2023-10-17 | 29.282 | 9,358,438 | -10,693 | 0.83% | 274,035,876 |
| 2023-10-18 | 2023-10-16 | 28.873 | 9,369,131 | -26,777 | 0.83% | 270,515,771 |
| 2023-10-17 | 2023-10-13 | 28.347 | 9,395,908 | +5,475 | 0.83% | 266,346,395 |
| 2023-10-16 | 2023-10-12 | 28.815 | 9,390,433 | +103,940 | 0.83% | 270,581,978 |
| 2023-10-13 | 2023-10-11 | 29.282 | 9,286,493 | -9,581 | 0.82% | 271,929,166 |
| 2023-10-12 | 2023-10-10 | 29.399 | 9,296,074 | +1,710 | 0.82% | 273,296,385 |
| 2023-10-11 | 2023-10-09 | 29.750 | 9,294,364 | -2,994 | 0.82% | 276,505,509 |
| 2023-10-10 | 2023-10-06 | 28.873 | 9,297,358 | -138,799 | 0.82% | 268,443,463 |
| 2023-10-09 | 2023-10-05 | 28.932 | 9,436,157 | +131,400 | 0.84% | 273,002,539 |
| 2023-10-06 | 2023-10-04 | 29.282 | 9,304,757 | +10,265 | 0.82% | 272,463,977 |
| 2023-10-05 | 2023-10-03 | 29.984 | 9,294,492 | +129,090 | 0.82% | 278,682,278 |
| 2023-10-04 | 2023-09-29 | 30.451 | 9,165,402 | +380,341 | 0.81% | 279,097,259 |
| 2023-10-03 | 2023-09-28 | 30.217 | 8,785,061 | +154,925 | 0.78% | 265,461,567 |
| 2023-09-29 | 2023-09-27 | 29.984 | 8,630,136 | +16,939 | 0.76% | 258,762,497 |
| 2023-09-28 | 2023-09-26 | 29.925 | 8,613,197 | +346,036 | 0.76% | 257,751,185 |
| 2023-09-27 | 2023-09-25 | 30.743 | 8,267,161 | +13,260 | 0.73% | 254,160,741 |
| 2023-09-26 | 2023-09-22 | 29.925 | 8,253,901 | +112,665 | 0.73% | 246,999,199 |
| 2023-09-25 | 2023-09-21 | 29.925 | 8,141,236 | -73,912 | 0.72% | 243,627,683 |
| 2023-09-22 | 2023-09-20 | 30.334 | 8,215,148 | +88,797 | 0.73% | 249,200,597 |
| 2023-09-21 | 2023-09-19 | 30.743 | 8,126,351 | +254,160 | 0.72% | 249,831,762 |
| 2023-09-20 | 2023-09-18 | 29.107 | 7,872,191 | +7,015 | 0.70% | 229,134,927 |
| 2023-09-19 | 2023-09-15 | 29.516 | 7,865,176 | +94,871 | 0.70% | 232,148,645 |
| 2023-09-18 | 2023-09-14 | 29.574 | 7,770,305 | -45,169 | 0.69% | 229,802,586 |
| 2023-09-15 | 2023-09-13 | 28.639 | 7,815,474 | +88,114 | 0.69% | 223,829,710 |
| 2023-09-14 | 2023-09-12 | 28.055 | 7,727,360 | -3,811 | 0.68% | 216,789,734 |
| 2023-09-13 | 2023-09-11 | 28.406 | 7,731,171 | +32,679 | 0.68% | 219,607,859 |
| 2023-09-12 | 2023-09-07 | 29.282 | 7,698,492 | +8,384 | 0.68% | 225,428,965 |
| 2023-09-11 | 2023-09-06 | 29.574 | 7,690,108 | -24,809 | 0.68% | 227,430,803 |
| 2023-09-07 | 2023-09-05 | 29.165 | 7,714,917 | -957,781 | 0.68% | 225,008,090 |
| 2023-09-06 | 2023-09-04 | 33.814 | 8,672,698 | +19,419 | 0.77% | 293,260,024 |
| 2023-09-05 | 2023-08-31 | 33.060 | 8,653,279 | +1,368,533 | 0.77% | 286,076,917 |
| 2023-09-04 | 2023-08-30 | 32.871 | 7,284,746 | +5,648 | 0.69% | 239,459,719 |
| 2023-08-31 | 2023-08-29 | 32.494 | 7,279,098 | -196,415 | 0.69% | 236,529,043 |
| 2023-08-30 | 2023-08-28 | 32.243 | 7,475,513 | -41,368 | 0.71% | 241,032,015 |
| 2023-08-29 | 2023-08-25 | 32.054 | 7,516,881 | +152,980 | 0.72% | 240,948,494 |
| 2023-08-28 | 2023-08-24 | 32.306 | 7,363,901 | +112,407 | 0.70% | 237,896,157 |
| 2023-08-25 | 2023-08-23 | 32.494 | 7,251,494 | +119,250 | 0.69% | 235,632,071 |
| 2023-08-24 | 2023-08-22 | 31.991 | 7,132,244 | +53,618 | 0.68% | 228,170,945 |
| 2023-08-23 | 2023-08-21 | 31.237 | 7,078,626 | +83,132 | 0.67% | 221,116,790 |
| 2023-08-22 | 2023-08-18 | 31.803 | 6,995,494 | +235,873 | 0.67% | 222,477,078 |
| 2023-08-21 | 2023-08-17 | 32.369 | 6,759,621 | -1,096,392 | 0.64% | 218,799,307 |
| 2023-08-18 | 2023-08-16 | 31.991 | 7,856,013 | +3,421 | 0.75% | 251,325,376 |
| 2023-08-17 | 2023-08-15 | 31.991 | 7,852,592 | +6,126 | 0.75% | 251,215,934 |
| 2023-08-16 | 2023-08-14 | 31.991 | 7,846,466 | +14,319 | 0.75% | 251,019,954 |
| 2023-08-15 | 2023-08-11 | 32.683 | 7,832,147 | +20,286 | 0.75% | 255,976,761 |
| 2023-08-14 | 2023-08-10 | 33.563 | 7,811,861 | +71,915 | 0.74% | 262,187,589 |
| 2023-08-11 | 2023-08-09 | 31.614 | 7,739,946 | -1,511 | 0.74% | 244,693,415 |
| 2023-08-10 | 2023-08-08 | 31.489 | 7,741,457 | +10,660 | 0.74% | 243,768,058 |
| 2023-08-09 | 2023-08-07 | 31.677 | 7,730,797 | -23,389 | 0.74% | 244,890,068 |
| 2023-08-08 | 2023-08-04 | 32.180 | 7,754,186 | -6,602 | 0.74% | 249,529,870 |
| 2023-08-07 | 2023-08-03 | 31.677 | 7,760,788 | +2,148 | 0.74% | 245,840,099 |
| 2023-08-04 | 2023-08-02 | 32.306 | 7,758,640 | +15,062 | 0.74% | 250,648,486 |
| 2023-08-03 | 2023-08-01 | 32.243 | 7,743,578 | +10,501 | 0.74% | 249,675,201 |
| 2023-08-02 | 2023-07-31 | 32.431 | 7,733,077 | +37,748 | 0.74% | 250,794,727 |
| 2023-08-01 | 2023-07-28 | 33.374 | 7,695,329 | +4,932 | 0.73% | 256,825,463 |
| 2023-07-31 | 2023-07-27 | 33.626 | 7,690,397 | +46,061 | 0.73% | 258,594,276 |
| 2023-07-28 | 2023-07-26 | 34.254 | 7,644,336 | +12,489 | 0.73% | 261,850,035 |
| 2023-07-27 | 2023-07-25 | 33.688 | 7,631,847 | +117,340 | 0.73% | 257,105,171 |
| 2023-07-26 | 2023-07-24 | 32.683 | 7,514,507 | +3,660 | 0.72% | 245,595,386 |
| 2023-07-25 | 2023-07-21 | 32.871 | 7,510,847 | +50,277 | 0.72% | 246,891,973 |
| 2023-07-24 | 2023-07-20 | 32.620 | 7,460,570 | +2,386 | 0.71% | 243,363,663 |
| 2023-07-21 | 2023-07-19 | 33.123 | 7,458,184 | -15,512 | 0.71% | 247,035,902 |
| 2023-07-20 | 2023-07-18 | 32.369 | 7,473,696 | -2,228 | 0.71% | 241,912,898 |
| 2023-07-19 | 2023-07-14 | 32.180 | 7,475,924 | +22,036 | 0.71% | 240,575,393 |
| 2023-07-18 | 2023-07-13 | 31.489 | 7,453,888 | +637 | 0.71% | 234,712,897 |
| 2023-07-14 | 2023-07-12 | 31.174 | 7,453,251 | -3,898 | 0.71% | 232,350,595 |
| 2023-07-13 | 2023-07-11 | 30.923 | 7,457,149 | +9,148 | 0.71% | 230,597,338 |
| 2023-07-12 | 2023-07-10 | 30.797 | 7,448,001 | -716 | 0.71% | 229,378,217 |
| 2023-07-10 | 2023-07-06 | 30.609 | 7,448,717 | +1,591 | 0.71% | 227,995,776 |
| 2023-07-07 | 2023-07-05 | 30.986 | 7,447,126 | +819,232 | 0.71% | 230,755,461 |
| 2023-07-06 | 2023-07-04 | 31.426 | 6,627,894 | -52,903 | 0.63% | 208,286,885 |
| 2023-07-05 | 2023-07-03 | 30.986 | 6,680,797 | -273,740 | 0.64% | 207,010,112 |
| 2023-07-04 | 2023-06-30 | 29.980 | 6,954,537 | +22,991 | 0.66% | 208,498,515 |
| 2023-07-03 | 2023-06-29 | 29.289 | 6,931,546 | +262,046 | 0.66% | 203,016,994 |
| 2023-06-30 | 2023-06-28 | 29.540 | 6,669,500 | +6,602 | 0.63% | 197,018,723 |
| 2023-06-29 | 2023-06-27 | 29.289 | 6,662,898 | -2,147 | 0.63% | 195,148,603 |
| 2023-06-28 | 2023-06-26 | 28.912 | 6,665,045 | -398 | 0.63% | 192,698,034 |
| 2023-06-27 | 2023-06-23 | 28.975 | 6,665,443 | +44,072 | 0.63% | 193,128,474 |
| 2023-06-26 | 2023-06-21 | 29.980 | 6,621,371 | -147,172 | 0.63% | 198,510,127 |
| 2023-06-23 | 2023-06-20 | 30.043 | 6,768,543 | -62,369 | 0.64% | 203,347,789 |
| 2023-06-21 | 2023-06-19 | 30.986 | 6,830,912 | +238 | 0.65% | 211,661,552 |
| 2023-06-20 | 2023-06-16 | 31.237 | 6,830,674 | +29,196 | 0.65% | 213,371,452 |
| 2023-06-19 | 2023-06-15 | 29.917 | 6,801,478 | -8,751 | 0.65% | 203,482,290 |
| 2023-06-16 | 2023-06-14 | 29.666 | 6,810,229 | -4,375 | 0.65% | 202,031,961 |
| 2023-06-15 | 2023-06-13 | 29.666 | 6,814,604 | +139,535 | 0.65% | 202,161,750 |
| 2023-06-14 | 2023-06-12 | 30.672 | 6,675,069 | +1,114 | 0.64% | 204,734,931 |
| 2023-06-12 | 2023-06-08 | 30.483 | 6,673,955 | -11,217 | 0.64% | 203,442,357 |
| 2023-06-09 | 2023-06-07 | 29.729 | 6,685,172 | +397 | 0.64% | 198,742,200 |
| 2023-06-08 | 2023-06-06 | 30.232 | 6,684,775 | -21,160 | 0.64% | 202,091,588 |
| 2023-06-07 | 2023-06-05 | 28.723 | 6,705,935 | -84,883 | 0.64% | 192,615,798 |
| 2023-06-06 | 2023-06-02 | 28.786 | 6,790,818 | +165,494 | 0.65% | 195,480,722 |
| 2023-06-05 | 2023-06-01 | 27.969 | 6,625,324 | -32,219 | 0.63% | 185,303,447 |
| 2023-06-02 | 2023-05-31 | 28.597 | 6,657,543 | -10,660 | 0.63% | 190,388,952 |
| 2023-06-01 | 2023-05-30 | 30.609 | 6,668,203 | -909,285 | 0.63% | 204,105,233 |
| 2023-05-31 | 2023-05-29 | 30.860 | 7,577,488 | -36,112 | 0.72% | 233,842,322 |
| 2023-05-30 | 2023-05-25 | 32.369 | 7,613,600 | +23,230 | 0.72% | 246,441,391 |
| 2023-05-29 | 2023-05-24 | 33.186 | 7,590,370 | +3,659 | 0.72% | 251,891,339 |
| 2023-05-25 | 2023-05-23 | 33.688 | 7,586,711 | +1,750 | 0.72% | 255,584,608 |
| 2023-05-24 | 2023-05-22 | 33.940 | 7,584,961 | -31,343 | 0.72% | 257,432,561 |
| 2023-05-23 | 2023-05-19 | 34.820 | 7,616,304 | -239 | 0.73% | 265,198,095 |
| 2023-05-22 | 2023-05-18 | 35.637 | 7,616,543 | -1,120,884 | 0.73% | 271,429,673 |
| 2023-05-19 | 2023-05-17 | 35.260 | 8,737,427 | +13,763 | 0.83% | 308,079,490 |
| 2023-05-18 | 2023-05-16 | 35.825 | 8,723,664 | +1,272 | 0.83% | 312,528,877 |
| 2023-05-17 | 2023-05-15 | 35.574 | 8,722,392 | +5,728 | 0.83% | 310,290,442 |
| 2023-05-16 | 2023-05-12 | 35.511 | 8,716,664 | +1,429,717 | 0.83% | 309,538,818 |
| 2023-05-15 | 2023-05-11 | 36.580 | 7,286,947 | +7,398 | 0.69% | 266,553,851 |
| 2023-05-12 | 2023-05-10 | 36.517 | 7,279,549 | +128,080 | 0.69% | 265,825,703 |
| 2023-05-11 | 2023-05-09 | 35.763 | 7,151,469 | +58,111 | 0.68% | 255,754,858 |
| 2023-05-10 | 2023-05-08 | 36.014 | 7,093,358 | +122,113 | 0.68% | 255,459,976 |
| 2023-05-09 | 2023-05-05 | 35.260 | 6,971,245 | -735,145 | 0.66% | 245,804,355 |
| 2023-05-08 | 2023-05-04 | 35.888 | 7,706,390 | -1,509,349 | 0.73% | 276,568,973 |
| 2023-05-05 | 2023-05-03 | 36.328 | 9,215,739 | +34,924 | 0.88% | 334,791,460 |
| 2023-05-04 | 2023-05-02 | 37.397 | 9,180,815 | +15,513 | 0.87% | 343,332,225 |
| 2023-05-03 | 2023-04-28 | 36.705 | 9,165,302 | -716 | 0.87% | 336,415,496 |
| 2023-05-02 | 2023-04-27 | 35.951 | 9,166,018 | -31,264 | 0.87% | 329,528,590 |
| 2023-04-28 | 2023-04-26 | 35.825 | 9,197,282 | -59,426 | 0.88% | 329,496,438 |
| 2023-04-27 | 2023-04-25 | 36.014 | 9,256,708 | -8,671 | 0.88% | 333,370,796 |
| 2023-04-26 | 2023-04-24 | 36.328 | 9,265,379 | +2,922,041 | 0.88% | 336,594,793 |
| 2023-04-25 | 2023-04-21 | 37.082 | 6,343,338 | -71,358 | 0.60% | 235,226,491 |
| 2023-04-24 | 2023-04-20 | 37.145 | 6,414,696 | +57,914 | 0.61% | 238,275,794 |
| 2023-04-21 | 2023-04-19 | 38.025 | 6,356,782 | +34,605 | 0.61% | 241,718,037 |
| 2023-04-20 | 2023-04-18 | 38.842 | 6,322,177 | -37,071 | 0.60% | 245,567,841 |
| 2023-04-19 | 2023-04-17 | 38.968 | 6,359,248 | +37,128 | 0.61% | 247,807,141 |
| 2023-04-18 | 2023-04-14 | 38.842 | 6,322,120 | -29,037 | 0.60% | 245,565,627 |
| 2023-04-17 | 2023-04-13 | 39.031 | 6,351,157 | +34,605 | 0.60% | 247,891,031 |
| 2023-04-14 | 2023-04-12 | 38.151 | 6,316,552 | +14,797 | 0.60% | 240,982,293 |
| 2023-04-13 | 2023-04-11 | 38.277 | 6,301,755 | +30,867 | 0.60% | 241,209,925 |
| 2023-04-12 | 2023-04-06 | 38.968 | 6,270,888 | -3,739 | 0.60% | 244,363,929 |
| 2023-04-11 | 2023-04-04 | 40.099 | 6,274,627 | +258,704 | 0.60% | 251,608,297 |
| 2023-04-06 | 2023-04-03 | 38.968 | 6,015,923 | -795 | 0.57% | 234,428,454 |
| 2023-04-04 | 2023-03-31 | 38.779 | 6,016,718 | +352,338 | 0.57% | 233,324,953 |
| 2023-04-03 | 2023-03-30 | 37.334 | 5,664,380 | -338,496 | 0.54% | 211,473,129 |
| 2023-03-31 | 2023-03-29 | 36.642 | 6,002,876 | +241,521 | 0.57% | 219,960,295 |
| 2023-03-30 | 2023-03-28 | 36.517 | 5,761,355 | +19,013 | 0.55% | 210,386,144 |
| 2023-03-29 | 2023-03-27 | 36.077 | 5,742,342 | +88,303 | 0.55% | 207,165,443 |
| 2023-03-28 | 2023-03-24 | 35.951 | 5,654,039 | +13,922 | 0.54% | 203,269,020 |
| 2023-03-27 | 2023-03-23 | 36.768 | 5,640,117 | +3,978 | 0.54% | 207,376,884 |
| 2023-03-24 | 2023-03-22 | 36.957 | 5,636,139 | +8,989 | 0.54% | 208,293,342 |
| 2023-03-23 | 2023-03-21 | 37.020 | 5,627,150 | -94,190 | 0.54% | 208,314,813 |
| 2023-03-22 | 2023-03-20 | 35.700 | 5,721,340 | -7,955,167 | 0.54% | 204,250,185 |
| 2023-03-21 | 2023-03-17 | 36.705 | 13,676,507 | -50,993 | 1.30% | 502,000,795 |
| 2023-03-20 | 2023-03-16 | 35.763 | 13,727,500 | -1,830 | 1.31% | 490,930,579 |
| 2023-03-17 | 2023-03-15 | 37.208 | 13,729,330 | -119,488 | 1.31% | 510,842,964 |
| 2023-03-16 | 2023-03-14 | 37.460 | 13,848,818 | -27,445 | 1.32% | 518,770,573 |
| 2023-03-15 | 2023-03-13 | 50.504 | 13,876,263 | -322,108 | 1.32% | 700,810,258 |
| 2023-03-14 | 2023-03-10 | 48.260 | 14,198,371 | +1,280,799 | 1.35% | 685,207,944 |
| 2023-03-13 | 2023-03-09 | 48.330 | 12,917,572 | -431,251 | 1.37% | 624,303,175 |
| 2023-03-10 | 2023-03-08 | 46.225 | 13,348,823 | -29,423 | 1.42% | 617,054,921 |
| 2023-03-09 | 2023-03-07 | 46.436 | 13,378,246 | -33,146 | 1.42% | 621,230,254 |
| 2023-03-08 | 2023-03-06 | 46.225 | 13,411,392 | -9,979 | 1.42% | 619,947,199 |
| 2023-03-07 | 2023-03-03 | 45.243 | 13,421,371 | -265,665 | 1.43% | 607,228,333 |
| 2023-03-06 | 2023-03-02 | 44.893 | 13,687,036 | +346,284 | 1.45% | 614,447,547 |
| 2023-03-03 | 2023-03-01 | 45.384 | 13,340,752 | +8,981 | 1.42% | 605,452,424 |
| 2023-03-02 | 2023-02-28 | 42.858 | 13,331,771 | +130,444 | 1.42% | 571,379,278 |
| 2023-03-01 | 2023-02-27 | 45.243 | 13,201,327 | -162,449 | 1.40% | 597,272,796 |
| 2023-02-28 | 2023-02-24 | 45.384 | 13,363,776 | +252,549 | 1.42% | 606,497,338 |
| 2023-02-27 | 2023-02-23 | 45.243 | 13,111,227 | +24,235 | 1.39% | 593,196,366 |
| 2023-02-24 | 2023-02-22 | 43.700 | 13,086,992 | +36,211 | 1.39% | 571,904,238 |
| 2023-02-23 | 2023-02-21 | 43.349 | 13,050,781 | -13,472 | 1.39% | 565,744,588 |
| 2023-02-22 | 2023-02-20 | 42.157 | 13,064,253 | +1,426 | 1.39% | 550,749,974 |
| 2023-02-21 | 2023-02-17 | 41.947 | 13,062,827 | -691,926 | 1.39% | 547,940,990 |
| 2023-02-20 | 2023-02-16 | 42.718 | 13,754,753 | -457,055 | 1.46% | 587,577,990 |
| 2023-02-17 | 2023-02-15 | 43.560 | 14,211,808 | -29,011 | 1.51% | 619,065,159 |
| 2023-02-16 | 2023-02-14 | 43.420 | 14,240,819 | -437,096 | 1.51% | 618,331,037 |
| 2023-02-15 | 2023-02-13 | 42.578 | 14,677,915 | -271,938 | 1.56% | 624,954,631 |
| 2023-02-14 | 2023-02-10 | 42.367 | 14,949,853 | -472,736 | 1.59% | 633,387,214 |
| 2023-02-13 | 2023-02-09 | 43.630 | 15,422,589 | -699,490 | 1.64% | 672,888,492 |
| 2023-02-10 | 2023-02-08 | 45.664 | 16,122,079 | -292,680 | 1.71% | 736,202,799 |
| 2023-02-09 | 2023-02-07 | 46.436 | 16,414,759 | -668,474 | 1.74% | 762,233,323 |
| 2023-02-08 | 2023-02-06 | 45.384 | 17,083,233 | -469,101 | 1.82% | 775,299,986 |
| 2023-02-07 | 2023-02-03 | 45.664 | 17,552,334 | -658,844 | 1.86% | 801,514,335 |
| 2023-02-06 | 2023-02-02 | 45.524 | 18,211,178 | -34,785 | 1.93% | 829,045,119 |
| 2023-02-03 | 2023-02-01 | 45.314 | 18,245,963 | -2,899 | 1.94% | 826,789,093 |
| 2023-02-02 | 2023-01-31 | 45.384 | 18,248,862 | -91,739 | 1.94% | 828,200,519 |
| 2023-02-01 | 2023-01-30 | 45.945 | 18,340,601 | -49,398 | 1.95% | 842,655,954 |
| 2023-01-31 | 2023-01-27 | 46.225 | 18,389,999 | -370,448 | 1.95% | 850,085,388 |
| 2023-01-30 | 2023-01-26 | 48.751 | 18,760,447 | -570,178 | 1.99% | 914,583,617 |
| 2023-01-27 | 2023-01-20 | 50.504 | 19,330,625 | +147,837 | 2.05% | 976,278,720 |
| 2023-01-26 | 2023-01-19 | 48.189 | 19,182,788 | -34,215 | 2.04% | 924,408,425 |
| 2023-01-20 | 2023-01-18 | 47.979 | 19,217,003 | -35,783 | 2.04% | 922,013,310 |
| 2023-01-19 | 2023-01-17 | 45.734 | 19,252,786 | +84,397 | 2.05% | 880,514,699 |
| 2023-01-18 | 2023-01-16 | 47.207 | 19,168,389 | +101,077 | 2.04% | 904,890,668 |
| 2023-01-17 | 2023-01-13 | 47.278 | 19,067,312 | -22,240 | 2.03% | 901,456,554 |
| 2023-01-16 | 2023-01-12 | 46.225 | 19,089,552 | +80,263 | 2.03% | 882,422,518 |
| 2023-01-13 | 2023-01-11 | 47.418 | 19,009,289 | +76,769 | 2.02% | 901,380,171 |
| 2023-01-12 | 2023-01-10 | 47.137 | 18,932,520 | +12,546 | 2.01% | 892,427,877 |
| 2023-01-11 | 2023-01-09 | 47.278 | 18,919,974 | -6,273 | 2.01% | 894,490,768 |
| 2023-01-10 | 2023-01-06 | 44.893 | 18,926,247 | -19,246 | 2.01% | 849,649,700 |
| 2023-01-09 | 2023-01-05 | 43.139 | 18,945,493 | +150,403 | 2.01% | 817,290,513 |
| 2023-01-06 | 2023-01-04 | 44.542 | 18,795,090 | +19,817 | 2.00% | 837,169,824 |
| 2023-01-05 | 2023-01-03 | 43.209 | 18,775,273 | +52,249 | 1.99% | 811,264,372 |
| 2023-01-04 | 2022-12-30 | 44.332 | 18,723,024 | -337,089 | 1.99% | 830,019,897 |
| 2023-01-03 | 2022-12-29 | 43.911 | 19,060,113 | +18,034 | 2.03% | 836,941,755 |
| 2022-12-30 | 2022-12-28 | 44.823 | 19,042,079 | +14,613 | 2.02% | 853,514,005 |
| 2022-12-29 | 2022-12-23 | 45.033 | 19,027,466 | +21,456 | 2.02% | 856,863,046 |
| 2022-12-28 | 2022-12-22 | 48.049 | 19,006,010 | -69,001 | 2.02% | 913,223,242 |
| 2022-12-23 | 2022-12-21 | 47.628 | 19,075,011 | -30,112 | 2.03% | 908,510,607 |
| 2022-12-22 | 2022-12-20 | 45.594 | 19,105,123 | -53,319 | 2.03% | 871,081,170 |
| 2022-12-21 | 2022-12-19 | 45.664 | 19,158,442 | +1,104,901 | 2.04% | 874,856,067 |
| 2022-12-20 | 2022-12-16 | 44.963 | 18,053,541 | -934,425 | 1.92% | 811,737,962 |
| 2022-12-19 | 2022-12-15 | 44.893 | 18,987,966 | -131,157 | 2.02% | 852,420,431 |
| 2022-12-16 | 2022-12-14 | 43.840 | 19,119,123 | -608,028 | 2.03% | 838,191,815 |
| 2022-12-15 | 2022-12-13 | 43.279 | 19,727,151 | -98,225 | 2.10% | 853,778,008 |
| 2022-12-14 | 2022-12-12 | 42.929 | 19,825,376 | -96,515 | 2.11% | 851,075,886 |
| 2022-12-13 | 2022-12-09 | 41.876 | 19,921,891 | -54,530 | 2.12% | 834,257,888 |
| 2022-12-12 | 2022-12-08 | 41.385 | 19,976,421 | -62,015 | 2.12% | 826,732,717 |
| 2022-12-09 | 2022-12-07 | 42.017 | 20,038,436 | -8,411 | 2.13% | 841,949,562 |
| 2022-12-08 | 2022-12-06 | 40.614 | 20,046,847 | +334,665 | 2.13% | 814,179,326 |
| 2022-12-07 | 2022-12-05 | 39.001 | 19,712,182 | -222,112 | 2.09% | 768,785,038 |
| 2022-12-06 | 2022-12-02 | 40.263 | 19,934,294 | -68,858 | 2.12% | 802,616,683 |
| 2022-12-05 | 2022-12-01 | 42.438 | 20,003,152 | -19,958 | 2.13% | 848,885,745 |
| 2022-12-02 | 2022-11-30 | 41.596 | 20,023,110 | +64,937 | 2.13% | 832,878,512 |
| 2022-12-01 | 2022-11-29 | 39.562 | 19,958,173 | -49,897 | 2.12% | 789,578,507 |
| 2022-11-30 | 2022-11-28 | 39.983 | 20,008,070 | +1,925 | 2.13% | 799,973,286 |
| 2022-11-29 | 2022-11-25 | 38.930 | 20,006,145 | +9,124 | 2.13% | 778,846,417 |
| 2022-11-28 | 2022-11-24 | 38.159 | 19,997,021 | -17,607 | 2.12% | 763,061,660 |
| 2022-11-25 | 2022-11-23 | 39.632 | 20,014,628 | +16,466 | 2.13% | 793,215,882 |
| 2022-11-24 | 2022-11-22 | 37.738 | 19,998,162 | -185,972 | 2.12% | 754,688,598 |
| 2022-11-23 | 2022-11-21 | 35.353 | 20,184,134 | -141,850 | 2.14% | 713,569,187 |
| 2022-11-22 | 2022-11-18 | 35.563 | 20,325,984 | -197,734 | 2.16% | 722,861,292 |
| 2022-11-21 | 2022-11-17 | 35.634 | 20,523,718 | +50,753 | 2.18% | 731,333,019 |
| 2022-11-18 | 2022-11-16 | 37.036 | 20,472,965 | -25,519 | 2.18% | 758,245,947 |
| 2022-11-17 | 2022-11-15 | 35.634 | 20,498,484 | -493,907 | 2.18% | 730,433,842 |
| 2022-11-16 | 2022-11-14 | 35.143 | 20,992,391 | -1,130,447 | 2.23% | 737,725,956 |
| 2022-11-15 | 2022-11-11 | 34.161 | 22,122,838 | -409,012 | 2.35% | 755,727,509 |
| 2022-11-14 | 2022-11-10 | 35.283 | 22,531,850 | +191,319 | 2.39% | 794,987,440 |
| 2022-11-11 | 2022-11-09 | 35.984 | 22,340,531 | -148,550 | 2.37% | 803,907,883 |
| 2022-11-10 | 2022-11-08 | 36.545 | 22,489,081 | -79,977 | 2.39% | 821,873,283 |
| 2022-11-09 | 2022-11-07 | 36.686 | 22,569,058 | -39,134 | 2.40% | 827,962,281 |
| 2022-11-08 | 2022-11-04 | 36.545 | 22,608,192 | -80,262 | 2.40% | 826,226,246 |
| 2022-11-07 | 2022-11-03 | 35.072 | 22,688,454 | -13,544 | 2.41% | 795,738,442 |
| 2022-11-04 | 2022-11-02 | 35.213 | 22,701,998 | -135,264 | 2.41% | 799,398,316 |
| 2022-11-03 | 2022-11-01 | 32.898 | 22,837,262 | +100,007 | 2.43% | 751,298,130 |
| 2022-11-02 | 2022-10-31 | 34.231 | 22,737,255 | +447,289 | 2.42% | 778,311,209 |
| 2022-11-01 | 2022-10-28 | 36.826 | 22,289,966 | -57,096 | 2.37% | 820,850,638 |
| 2022-10-31 | 2022-10-27 | 37.738 | 22,347,062 | -220,401 | 2.37% | 843,331,147 |
| 2022-10-28 | 2022-10-26 | 37.598 | 22,567,463 | +270,298 | 2.40% | 848,482,637 |
| 2022-10-27 | 2022-10-25 | 39.001 | 22,297,165 | -42,127 | 2.37% | 869,600,679 |
| 2022-10-26 | 2022-10-24 | 38.720 | 22,339,292 | +320,979 | 2.37% | 864,975,713 |
| 2022-10-25 | 2022-10-21 | 40.824 | 22,018,313 | -318,057 | 2.34% | 898,881,530 |
| 2022-10-24 | 2022-10-20 | 36.756 | 22,336,370 | +67,005 | 2.37% | 820,992,733 |
| 2022-10-21 | 2022-10-19 | 39.281 | 22,269,365 | +156,105 | 2.37% | 874,764,785 |
| 2022-10-20 | 2022-10-18 | 39.842 | 22,113,260 | -73,419 | 2.35% | 881,041,851 |
| 2022-10-19 | 2022-10-17 | 39.842 | 22,186,679 | -117,115 | 2.36% | 883,967,029 |
| 2022-10-18 | 2022-10-14 | 41.385 | 22,303,794 | -13,900 | 2.37% | 923,052,043 |
| 2022-10-17 | 2022-10-13 | 41.526 | 22,317,694 | -164,731 | 2.37% | 926,758,240 |
| 2022-10-14 | 2022-10-12 | 40.684 | 22,482,425 | -133,010 | 2.39% | 914,674,513 |
| 2022-10-13 | 2022-10-11 | 40.684 | 22,615,435 | -164,874 | 2.40% | 920,085,889 |
| 2022-10-12 | 2022-10-10 | 42.508 | 22,780,309 | +1,764,636 | 2.42% | 968,339,540 |
| 2022-10-11 | 2022-10-07 | 44.682 | 21,015,673 | -46,618 | 2.23% | 939,027,185 |
| 2022-10-10 | 2022-10-06 | 44.612 | 21,062,291 | -5,631 | 2.24% | 939,632,772 |
| 2022-10-07 | 2022-10-05 | 44.261 | 21,067,922 | +56,312 | 2.24% | 932,494,957 |
| 2022-10-06 | 2022-10-03 | 42.087 | 21,011,610 | -9,124 | 2.23% | 884,313,006 |
| 2022-10-05 | 2022-09-30 | 40.754 | 21,020,734 | +7,984 | 2.23% | 856,681,601 |
| 2022-10-03 | 2022-09-29 | 41.105 | 21,012,750 | -201,726 | 2.23% | 863,725,895 |
| 2022-09-30 | 2022-09-28 | 38.860 | 21,214,476 | -321,549 | 2.25% | 824,399,092 |
| 2022-09-29 | 2022-09-27 | 39.141 | 21,536,025 | +20,957 | 2.29% | 842,937,115 |
| 2022-09-28 | 2022-09-26 | 38.159 | 21,515,068 | +16,608 | 2.29% | 820,988,462 |
| 2022-09-27 | 2022-09-23 | 44.823 | 21,498,460 | -342,720 | 2.28% | 963,615,196 |
| 2022-09-26 | 2022-09-22 | 47.698 | 21,841,180 | +71,495 | 2.32% | 1,041,790,617 |
| 2022-09-23 | 2022-09-21 | 45.875 | 21,769,685 | -456,056 | 2.31% | 998,677,635 |
| 2022-09-22 | 2022-09-20 | 45.945 | 22,225,741 | +1,512,015 | 2.36% | 1,021,158,085 |
| 2022-09-21 | 2022-09-19 | 45.594 | 20,713,726 | -584,648 | 2.20% | 944,423,999 |
| 2022-09-20 | 2022-09-16 | 46.015 | 21,298,374 | +746,100 | 2.26% | 980,044,327 |
| 2022-09-19 | 2022-09-15 | 47.698 | 20,552,274 | -44,052 | 2.18% | 980,311,788 |
| 2022-09-16 | 2022-09-14 | 49.803 | 20,596,326 | +9,409 | 2.19% | 1,025,754,750 |
| 2022-09-15 | 2022-09-13 | 51.907 | 20,586,917 | -16,466 | 2.19% | 1,068,608,106 |
| 2022-09-14 | 2022-09-09 | 55.485 | 20,603,383 | -1,477,373 | 2.19% | 1,143,169,030 |
| 2022-09-13 | 2022-09-08 | 48.961 | 22,080,756 | +313,424 | 2.35% | 1,081,097,324 |
| 2022-09-09 | 2022-09-07 | 50.785 | 21,767,332 | +646,876 | 2.31% | 1,105,450,240 |
| 2022-09-08 | 2022-09-06 | 52.819 | 21,120,456 | +358,829 | 2.24% | 1,115,561,963 |
| 2022-09-07 | 2022-09-05 | 50.855 | 20,761,627 | +143,346 | 2.21% | 1,055,832,003 |
| 2022-09-06 | 2022-09-02 | 52.161 | 20,618,281 | -16,964 | 2.19% | 1,075,466,368 |
| 2022-09-05 | 2022-09-01 | 50.166 | 20,635,245 | +2,023,339 | 2.19% | 1,035,196,618 |
| 2022-09-02 | 2022-08-31 | 48.786 | 18,611,906 | +50,541 | 2.16% | 907,994,949 |
| 2022-09-01 | 2022-08-30 | 50.473 | 18,561,365 | +210,671 | 2.16% | 936,852,610 |
| 2022-08-31 | 2022-08-29 | 51.854 | 18,350,694 | +104,293 | 2.13% | 951,556,666 |
| 2022-08-30 | 2022-08-26 | 48.632 | 18,246,401 | -28,550 | 2.12% | 887,364,274 |
| 2022-08-29 | 2022-08-25 | 49.093 | 18,274,951 | -275,399 | 2.12% | 897,163,635 |
| 2022-08-26 | 2022-08-24 | 46.638 | 18,550,350 | -662,390 | 2.16% | 865,149,486 |
| 2022-08-25 | 2022-08-23 | 47.175 | 19,212,740 | +243,133 | 2.23% | 906,358,241 |
| 2022-08-24 | 2022-08-22 | 48.019 | 18,969,607 | -125,999 | 2.20% | 910,894,612 |
| 2022-08-23 | 2022-08-19 | 47.558 | 19,095,606 | -1,027,023 | 2.22% | 908,156,303 |
| 2022-08-22 | 2022-08-18 | 44.337 | 20,122,629 | -111,333 | 2.34% | 892,170,842 |
| 2022-08-19 | 2022-08-17 | 46.791 | 20,233,962 | +82,587 | 2.35% | 946,773,801 |
| 2022-08-18 | 2022-08-16 | 45.794 | 20,151,375 | +12,515 | 2.34% | 922,814,655 |
| 2022-08-17 | 2022-08-15 | 45.564 | 20,138,860 | -54,623 | 2.34% | 917,607,162 |
| 2022-08-16 | 2022-08-12 | 44.797 | 20,193,483 | -15,775 | 2.35% | 904,606,173 |
| 2022-08-15 | 2022-08-11 | 43.876 | 20,209,258 | +84,999 | 2.35% | 886,710,526 |
| 2022-08-12 | 2022-08-10 | 42.342 | 20,124,259 | +111,854 | 2.34% | 852,107,607 |
| 2022-08-11 | 2022-08-09 | 42.266 | 20,012,405 | +109,899 | 2.33% | 845,836,357 |
| 2022-08-10 | 2022-08-08 | 40.655 | 19,902,506 | +60,490 | 2.31% | 809,131,483 |
| 2022-08-09 | 2022-08-05 | 39.811 | 19,842,016 | +368,805 | 2.31% | 789,930,022 |
| 2022-08-08 | 2022-08-04 | 41.345 | 19,473,211 | +447,612 | 2.26% | 805,122,199 |
| 2022-08-05 | 2022-08-03 | 41.652 | 19,025,599 | -113,353 | 2.21% | 792,453,221 |
| 2022-08-04 | 2022-08-02 | 41.729 | 19,138,952 | -110,029 | 2.22% | 798,642,688 |
| 2022-08-03 | 2022-08-01 | 42.342 | 19,248,981 | +335,497 | 2.24% | 815,046,315 |
| 2022-08-02 | 2022-07-29 | 42.419 | 18,913,484 | +153,571 | 2.20% | 802,291,395 |
| 2022-08-01 | 2022-07-28 | 42.726 | 18,759,913 | +356,421 | 2.18% | 801,533,137 |
| 2022-07-29 | 2022-07-27 | 45.794 | 18,403,492 | +32,852 | 2.14% | 842,771,876 |
| 2022-07-28 | 2022-07-26 | 46.024 | 18,370,640 | +124,453 | 2.13% | 845,494,922 |
| 2022-07-27 | 2022-07-25 | 46.178 | 18,246,187 | -8,473 | 2.12% | 842,566,290 |
| 2022-07-26 | 2022-07-22 | 45.948 | 18,254,660 | +34,612 | 2.12% | 838,756,768 |
| 2022-07-25 | 2022-07-21 | 45.334 | 18,220,048 | +91,256 | 2.12% | 825,985,578 |
| 2022-07-22 | 2022-07-20 | 47.482 | 18,128,792 | +16,603 | 2.11% | 860,785,578 |
| 2022-07-21 | 2022-07-19 | 48.019 | 18,112,189 | +86,889 | 2.10% | 869,722,571 |
| 2022-07-20 | 2022-07-18 | 47.865 | 18,025,300 | -24,314 | 2.09% | 862,784,944 |
| 2022-07-19 | 2022-07-15 | 46.331 | 18,049,614 | -330,217 | 2.10% | 836,258,074 |
| 2022-07-18 | 2022-07-14 | 46.024 | 18,379,831 | -10,168 | 2.14% | 845,917,931 |
| 2022-07-15 | 2022-07-13 | 42.035 | 18,389,999 | +14,601 | 2.14% | 773,032,460 |
| 2022-07-14 | 2022-07-12 | 41.422 | 18,375,398 | -4,042 | 2.13% | 761,142,515 |
| 2022-07-13 | 2022-07-11 | 40.962 | 18,379,440 | +131 | 2.14% | 752,850,943 |
| 2022-07-12 | 2022-07-08 | 42.112 | 18,379,309 | -277,028 | 2.14% | 773,992,924 |
| 2022-07-11 | 2022-07-07 | 41.499 | 18,656,337 | -1,043 | 2.17% | 774,210,594 |
| 2022-07-08 | 2022-07-06 | 39.964 | 18,657,380 | +264,773 | 2.17% | 745,630,813 |
| 2022-07-07 | 2022-07-05 | 41.729 | 18,392,607 | +207,804 | 2.14% | 767,498,716 |
| 2022-07-06 | 2022-07-04 | 41.882 | 18,184,803 | +636,056 | 2.11% | 761,617,141 |
| 2022-07-05 | 2022-06-30 | 42.956 | 17,548,747 | +114,461 | 2.04% | 753,823,386 |
| 2022-07-04 | 2022-06-29 | 43.646 | 17,434,286 | +2,868 | 2.03% | 760,942,602 |
| 2022-06-30 | 2022-06-28 | 43.493 | 17,431,418 | -13,232 | 2.03% | 758,143,198 |
| 2022-06-29 | 2022-06-27 | 45.257 | 17,444,650 | +13,232 | 2.03% | 789,495,645 |
| 2022-06-28 | 2022-06-24 | 42.649 | 17,431,418 | +223,252 | 2.03% | 743,434,952 |
| 2022-06-27 | 2022-06-23 | 43.570 | 17,208,166 | +339,213 | 2.00% | 749,753,306 |
| 2022-06-24 | 2022-06-22 | 42.956 | 16,868,953 | +315,355 | 1.96% | 724,622,178 |
| 2022-06-23 | 2022-06-21 | 43.953 | 16,553,598 | +326,958 | 1.92% | 727,582,916 |
| 2022-06-22 | 2022-06-20 | 43.570 | 16,226,640 | +535,870 | 1.89% | 706,988,588 |
| 2022-06-21 | 2022-06-17 | 46.024 | 15,690,770 | +451,718 | 1.82% | 722,155,916 |
| 2022-06-20 | 2022-06-16 | 45.104 | 15,239,052 | +548,841 | 1.77% | 687,338,615 |
| 2022-06-17 | 2022-06-15 | 46.561 | 14,690,211 | +304,600 | 1.71% | 683,993,841 |
| 2022-06-16 | 2022-06-14 | 46.638 | 14,385,611 | -64,342 | 1.67% | 670,914,778 |
| 2022-06-15 | 2022-06-13 | 47.865 | 14,449,953 | +896,006 | 1.68% | 691,650,174 |
| 2022-06-14 | 2022-06-10 | 49.553 | 13,553,947 | -70,610 | 1.57% | 671,635,693 |
| 2022-06-13 | 2022-06-09 | 51.701 | 13,624,557 | +3,350,864 | 1.58% | 704,397,415 |
| 2022-06-10 | 2022-06-08 | 52.774 | 10,273,693 | +1,471,879 | 1.19% | 542,188,733 |
| 2022-06-09 | 2022-06-07 | 48.479 | 8,801,814 | +506,602 | 1.02% | 426,702,052 |
| 2022-06-08 | 2022-06-06 | 45.257 | 8,295,212 | +964,057 | 0.96% | 375,417,893 |
| 2022-06-07 | 2022-06-02 | 45.948 | 7,331,155 | +454,391 | 0.85% | 336,848,557 |
| 2022-06-06 | 2022-06-01 | 47.252 | 6,876,764 | +121,892 | 0.80% | 324,937,847 |
| 2022-06-02 | 2022-05-31 | 48.786 | 6,754,872 | +72,093 | 0.78% | 329,541,190 |
| 2022-06-01 | 2022-05-30 | 49.860 | 6,682,779 | +714,862 | 0.78% | 333,200,713 |
| 2022-05-27 | 2022-05-25 | 50.703 | 5,967,917 | +357,007 | 0.69% | 302,593,574 |
| 2022-05-26 | 2022-05-24 | 52.007 | 5,610,910 | +45,563 | 0.65% | 291,808,853 |
| 2022-05-25 | 2022-05-23 | 50.934 | 5,565,347 | +246,262 | 0.65% | 283,462,618 |
| 2022-05-24 | 2022-05-20 | 50.627 | 5,319,085 | +527,396 | 0.62% | 269,287,586 |
| 2022-05-23 | 2022-05-19 | 48.095 | 4,791,689 | +27,637 | 0.56% | 230,457,916 |
| 2022-05-20 | 2022-05-18 | 48.325 | 4,764,052 | +433,924 | 0.55% | 230,225,015 |
| 2022-05-19 | 2022-05-17 | 49.016 | 4,330,128 | +423,038 | 0.50% | 212,244,800 |
| 2022-05-18 | 2022-05-16 | 48.325 | 3,907,090 | +594,339 | 0.45% | 188,811,930 |
| 2022-05-17 | 2022-05-13 | 48.862 | 3,312,751 | +45,171 | 0.38% | 161,869,003 |
| 2022-05-16 | 2022-05-12 | 47.789 | 3,267,580 | +44,781 | 0.38% | 156,152,788 |
| 2022-05-13 | 2022-05-11 | 48.479 | 3,222,799 | -3,194 | 0.37% | 156,237,674 |
| 2022-05-12 | 2022-05-10 | 46.484 | 3,225,993 | +75,482 | 0.37% | 149,958,646 |
| 2022-05-11 | 2022-05-06 | 47.482 | 3,150,511 | +186,098 | 0.37% | 149,591,569 |
| 2022-05-10 | 2022-05-05 | 50.934 | 2,964,413 | +11,667 | 0.34% | 150,987,938 |
| 2022-05-06 | 2022-05-04 | 46.561 | 2,952,746 | +73,722 | 0.34% | 137,483,395 |
| 2022-05-05 | 2022-05-03 | 48.325 | 2,879,024 | +4,563 | 0.33% | 139,130,165 |
| 2022-05-04 | 2022-04-29 | 48.172 | 2,874,461 | +62,185 | 0.33% | 138,468,673 |
| 2022-05-03 | 2022-04-28 | 48.172 | 2,812,276 | -144,381 | 0.33% | 135,473,094 |
| 2022-04-29 | 2022-04-27 | 43.570 | 2,956,657 | -11,472 | 0.34% | 128,820,431 |
| 2022-04-28 | 2022-04-26 | 40.271 | 2,968,129 | -1,760 | 0.34% | 119,530,171 |
| 2022-04-27 | 2022-04-25 | 41.115 | 2,969,889 | -2,998 | 0.35% | 122,106,975 |
| 2022-04-26 | 2022-04-22 | 45.027 | 2,972,887 | +175,342 | 0.35% | 133,860,354 |
| 2022-04-25 | 2022-04-21 | 39.351 | 2,797,545 | -49,539 | 0.33% | 110,085,448 |
| 2022-04-22 | 2022-04-20 | 40.808 | 2,847,084 | +373,108 | 0.33% | 116,184,282 |
| 2022-04-21 | 2022-04-19 | 42.189 | 2,473,976 | +263,209 | 0.29% | 104,374,315 |
| 2022-04-20 | 2022-04-14 | 48.095 | 2,210,767 | -562,045 | 0.26% | 106,327,593 |
| 2022-04-19 | 2022-04-13 | 46.791 | 2,772,812 | -200,308 | 0.32% | 129,743,535 |
| 2022-04-14 | 2022-04-12 | 43.033 | 2,973,120 | +492,002 | 0.35% | 127,941,302 |
| 2022-04-13 | 2022-04-11 | 43.800 | 2,481,118 | +28,550 | 0.29% | 108,672,334 |
| 2022-04-12 | 2022-04-08 | 42.956 | 2,452,568 | +159,046 | 0.28% | 105,352,429 |
| 2022-04-11 | 2022-04-07 | 41.422 | 2,293,522 | +266,664 | 0.27% | 95,001,866 |
| 2022-04-08 | 2022-04-06 | 40.041 | 2,026,858 | +16,231 | 0.24% | 81,157,618 |
| 2022-04-07 | 2022-04-04 | 43.263 | 2,010,627 | +13,819 | 0.23% | 86,985,343 |
| 2022-04-06 | 2022-04-01 | 40.501 | 1,996,808 | +19,946 | 0.23% | 80,873,399 |
| 2022-04-04 | 2022-03-31 | 39.197 | 1,976,862 | -1,174 | 0.23% | 77,487,691 |
| 2022-04-01 | 2022-03-30 | 38.354 | 1,978,036 | +38,067 | 0.23% | 75,864,686 |
| 2022-03-31 | 2022-03-29 | 40.195 | 1,939,969 | +31,092 | 0.23% | 77,976,106 |
| 2022-03-30 | 2022-03-28 | 38.660 | 1,908,877 | +19,686 | 0.22% | 73,797,891 |
| 2022-03-29 | 2022-03-25 | 39.274 | 1,889,191 | -5,085 | 0.22% | 74,196,137 |
| 2022-03-28 | 2022-03-24 | 40.041 | 1,894,276 | +36,764 | 0.22% | 75,848,889 |
| 2022-03-25 | 2022-03-23 | 38.660 | 1,857,512 | -10,430 | 0.22% | 71,812,101 |
| 2022-03-24 | 2022-03-22 | 38.354 | 1,867,942 | -591,861 | 0.22% | 71,642,191 |
| 2022-03-23 | 2022-03-21 | 37.893 | 2,459,803 | +2,346 | 0.29% | 93,210,050 |
| 2022-03-22 | 2022-03-18 | 37.893 | 2,457,457 | +10,364 | 0.29% | 93,121,153 |
| 2022-03-21 | 2022-03-17 | 38.200 | 2,447,093 | +15,253 | 0.28% | 93,479,264 |
| 2022-03-18 | 2022-03-16 | 35.976 | 2,431,840 | -1,434 | 0.28% | 87,486,956 |
| 2022-03-17 | 2022-03-15 | 33.751 | 2,433,274 | +4,889 | 0.28% | 82,125,714 |
| 2022-03-16 | 2022-03-14 | 53.017 | 2,428,385 | +9,321 | 0.28% | 128,744,697 |
| 2022-03-15 | 2022-03-11 | 52.486 | 2,419,064 | +325,840 | 0.28% | 126,968,024 |
| 2022-03-14 | 2022-03-10 | 53.017 | 2,093,224 | +3,791 | 0.28% | 110,975,603 |
| 2022-03-11 | 2022-03-09 | 50.808 | 2,089,433 | -7,017 | 0.28% | 106,159,008 |
| 2022-03-10 | 2022-03-08 | 52.840 | 2,096,450 | +10,525 | 0.28% | 110,776,146 |
| 2022-03-09 | 2022-03-07 | 54.872 | 2,085,925 | +6,395 | 0.28% | 114,459,237 |
| 2022-03-08 | 2022-03-04 | 58.495 | 2,079,530 | +1,188 | 0.28% | 121,642,052 |
| 2022-03-07 | 2022-03-03 | 63.973 | 2,078,342 | -679 | 0.28% | 132,958,509 |
| 2022-03-04 | 2022-03-02 | 63.178 | 2,079,021 | +3,735 | 0.28% | 131,348,608 |
| 2022-03-03 | 2022-03-01 | 42.502 | 2,075,286 | -45,722 | 0.28% | 88,203,047 |
| 2022-03-01 | 2022-02-25 | 34.956 | 2,121,008 | -56 | 0.28% | 74,141,121 |
| 2022-02-21 | 2022-02-17 | 32.906 | 2,121,064 | +848 | 0.28% | 69,794,950 |
| 2022-02-18 | 2022-02-16 | 33.012 | 2,120,216 | +1,415 | 0.28% | 69,991,860 |
| 2022-02-15 | 2022-02-11 | 33.153 | 2,118,801 | -2,603 | 0.28% | 70,244,699 |
| 2022-02-14 | 2022-02-10 | 31.881 | 2,121,404 | -57 | 0.28% | 67,631,726 |
| 2022-01-26 | 2022-01-24 | 34.956 | 2,121,461 | -1,980 | 0.28% | 74,156,956 |
| 2021-12-06 | 2021-12-02 | 30.219 | 2,123,441 | -3,395 | 0.28% | 64,169,235 |
| 2021-11-22 | 2021-11-18 | 31.881 | 2,126,836 | +56 | 0.28% | 67,804,901 |
| 2021-11-04 | 2021-11-02 | 28.523 | 2,126,780 | +3,395 | 0.28% | 60,661,990 |
| 2021-11-03 | 2021-11-01 | 29.725 | 2,123,385 | -339 | 0.28% | 63,116,846 |
| 2021-10-28 | 2021-10-26 | 32.623 | 2,123,724 | -566 | 0.28% | 69,281,985 |
| 2021-10-27 | 2021-10-25 | 33.577 | 2,124,290 | -283 | 0.28% | 71,327,657 |
| 2021-10-22 | 2021-10-20 | 34.991 | 2,124,573 | +340 | 0.28% | 74,340,829 |
| 2021-10-21 | 2021-10-19 | 38.614 | 2,124,233 | -566 | 0.28% | 82,024,605 |
| 2021-10-20 | 2021-10-18 | 39.321 | 2,124,799 | -396 | 0.28% | 83,548,455 |
| 2021-10-19 | 2021-10-15 | 37.288 | 2,125,195 | +509 | 0.28% | 79,244,986 |
| 2021-10-18 | 2021-10-12 | 38.525 | 2,124,686 | -2,942 | 0.28% | 81,854,357 |
| 2021-10-15 | 2021-10-11 | 38.349 | 2,127,628 | +565 | 0.28% | 81,591,700 |
| 2021-10-11 | 2021-10-07 | 34.072 | 2,127,063 | -2,829 | 0.28% | 72,473,283 |
| 2021-09-27 | 2021-09-23 | 26.438 | 2,129,892 | -56 | 0.29% | 56,309,248 |
| 2021-09-24 | 2021-09-21 | 29.866 | 2,129,948 | +2,117,935 | 0.29% | 63,613,056 |
| 2021-09-20 | 2021-09-16 | 35.309 | 12,013 | -340 | 0.00% | 424,168 |
| 2021-09-17 | 2021-09-15 | 35.344 | 12,353 | +17 | 0.00% | 436,609 |
| 2021-09-13 | 2021-09-09 | 31.492 | 12,336 | -1,697 | 0.00% | 388,484 |
| 2021-06-30 | 2021-06-28 | 22.974 | 14,033 | +56 | 0.00% | 322,392 |
| 2021-06-02 | 2021-05-31 | 23.009 | 13,977 | -113 | 0.00% | 321,600 |
| 2021-05-21 | 2021-05-18 | 23.857 | 14,090 | -57 | 0.00% | 336,152 |
| 2021-03-05 | 2021-03-03 | 23.045 | 14,147 | +57 | 0.00% | 326,011 |
| 2021-02-26 | 2021-02-24 | 25.165 | 14,090 | +57 | 0.00% | 354,578 |
| 2021-02-05 | 2021-02-03 | 23.045 | 14,033 | -114 | 0.00% | 323,384 |
| 2020-12-16 | 2020-12-14 | 20.853 | 14,147 | -226 | 0.00% | 295,010 |
| 2020-12-14 | 2020-12-10 | 20.323 | 14,373 | -170 | 0.00% | 292,103 |
| 2020-12-11 | 2020-12-09 | 21.737 | 14,543 | -56 | 0.00% | 316,118 |
| 2020-12-07 | 2020-12-03 | 25.342 | 14,599 | +735 | 0.00% | 369,967 |
| 2020-11-03 | 2020-10-30 | 21.207 | 13,864 | -339 | 0.00% | 294,009 |
| 2020-10-30 | 2020-10-28 | 21.383 | 14,203 | -1,132 | 0.00% | 303,708 |
| 2020-10-28 | 2020-10-23 | 24.741 | 15,335 | +113 | 0.00% | 379,404 |
| 2020-07-15 | 2020-07-13 | 26.508 | 15,222 | +1,415 | 0.00% | 403,509 |
| 2020-06-12 | 2020-06-10 | 22.974 | 13,807 | +1,132 | 0.00% | 317,200 |
| 2020-05-12 | 2020-05-08 | 19.086 | 12,675 | -283 | 0.00% | 241,915 |
| 2020-03-25 | 2020-03-23 | 19.828 | 12,958 | -57 | 0.00% | 256,934 |
| 2020-03-13 | 2020-03-11 | 28.924 | 13,015 | +928 | 0.00% | 376,452 |
| 2020-03-09 | 2020-03-05 | 29.648 | 12,087 | -315 | 0.00% | 358,350 |
| 2020-02-04 | 2020-01-31 | 28.544 | 12,402 | +526 | 0.00% | 354,001 |
| 2019-12-17 | 2019-12-13 | 29.648 | 11,876 | -526 | 0.00% | 352,095 |
| 2019-12-13 | 2019-12-11 | 29.305 | 12,402 | -158 | 0.00% | 363,441 |
| 2019-12-10 | 2019-12-06 | 30.028 | 12,560 | +263 | 0.00% | 377,154 |
| 2019-11-25 | 2019-11-21 | 29.800 | 12,297 | +53 | 0.00% | 366,448 |
| 2019-11-19 | 2019-11-15 | 29.724 | 12,244 | -316 | 0.00% | 363,937 |
| 2019-11-18 | 2019-11-14 | 29.610 | 12,560 | -52 | 0.00% | 371,896 |
| 2019-11-15 | 2019-11-13 | 30.409 | 12,612 | -53 | 0.00% | 383,515 |
| 2019-11-14 | 2019-11-12 | 30.409 | 12,665 | -52 | 0.00% | 385,127 |
| 2019-10-22 | 2019-10-18 | 30.447 | 12,717 | +105 | 0.00% | 387,192 |
| 2019-09-25 | 2019-09-23 | 29.876 | 12,612 | +420 | 0.00% | 376,795 |
| 2019-09-09 | 2019-09-05 | 33.301 | 12,192 | +473 | 0.00% | 406,008 |
| 2019-09-05 | 2019-09-03 | 30.651 | 11,719 | +369 | 0.00% | 359,201 |
| 2019-09-02 | 2019-08-29 | 30.573 | 11,350 | -51 | 0.00% | 346,998 |
| 2019-08-15 | 2019-08-13 | 29.079 | 11,401 | -1,068 | 0.00% | 331,533 |
| 2019-06-27 | 2019-06-25 | 31.437 | 12,469 | -3,818 | 0.00% | 391,989 |
| 2019-06-05 | 2019-06-03 | 30.494 | 16,287 | -3,715 | 0.00% | 496,655 |
| 2019-06-04 | 2019-05-31 | 31.398 | 20,002 | -1,120 | 0.00% | 628,018 |
| 2019-06-03 | 2019-05-30 | 31.830 | 21,122 | -458 | 0.00% | 672,314 |
| 2019-05-15 | 2019-05-10 | 37.253 | 21,580 | +255 | 0.00% | 803,918 |
| 2019-04-04 | 2019-04-02 | 39.296 | 21,325 | -306 | 0.00% | 837,994 |
| 2019-04-03 | 2019-04-01 | 38.117 | 21,631 | +51 | 0.00% | 824,518 |
| 2019-04-01 | 2019-03-28 | 38.314 | 21,580 | +662 | 0.00% | 826,814 |
| 2019-03-19 | 2019-03-15 | 41.359 | 20,918 | -1,527 | 0.00% | 865,156 |
| 2019-03-18 | 2019-03-14 | 41.065 | 22,445 | -967 | 0.00% | 921,696 |
| 2019-03-13 | 2019-03-11 | 41.261 | 23,412 | -509 | 0.00% | 966,006 |
| 2019-03-12 | 2019-03-08 | 41.458 | 23,921 | +458 | 0.00% | 991,708 |
| 2019-03-11 | 2019-03-07 | 50.304 | 23,463 | +2,596 | 0.00% | 1,180,294 |
| 2019-03-08 | 2019-03-06 | 50.410 | 20,867 | +675 | 0.00% | 1,051,899 |
| 2019-03-07 | 2019-03-05 | 50.199 | 20,192 | +5,701 | 0.00% | 1,013,623 |
| 2019-03-06 | 2019-03-04 | 48.410 | 14,491 | +8,600 | 0.00% | 701,512 |
| 2019-03-01 | 2019-02-27 | 47.253 | 5,891 | -808 | 0.00% | 278,365 |
| 2019-02-28 | 2019-02-26 | 48.831 | 6,699 | +380 | 0.00% | 327,120 |
| 2019-02-27 | 2019-02-25 | 36.876 | 6,319 | +1,805 | 0.00% | 233,019 |
| 2019-02-20 | 2019-02-18 | 35.824 | 4,514 | +238 | 0.00% | 161,707 |
| 2019-01-29 | 2019-01-25 | 35.781 | 4,276 | -1,853 | 0.00% | 153,001 |
| 2019-01-28 | 2019-01-24 | 35.824 | 6,129 | -47 | 0.00% | 219,562 |
| 2019-01-15 | 2019-01-11 | 35.150 | 6,176 | +237 | 0.00% | 217,086 |
| 2019-01-14 | 2019-01-10 | 35.150 | 5,939 | -1,615 | 0.00% | 208,756 |
| 2019-01-11 | 2019-01-09 | 35.192 | 7,554 | -95 | 0.00% | 265,841 |
| 2019-01-09 | 2019-01-07 | 41.843 | 7,649 | +285 | 0.00% | 320,059 |
| 2019-01-07 | 2019-01-03 | 45.042 | 7,364 | -48 | 0.00% | 331,693 |
| 2018-12-21 | 2018-12-19 | 47.779 | 7,412 | -237 | 0.00% | 354,136 |
| 2018-12-19 | 2018-12-17 | 45.990 | 7,649 | -475 | 0.00% | 351,775 |
| 2018-12-18 | 2018-12-14 | 46.516 | 8,124 | -190 | 0.00% | 377,895 |
| 2018-12-17 | 2018-12-13 | 47.779 | 8,314 | -951 | 0.00% | 397,232 |
| 2018-12-14 | 2018-12-12 | 47.989 | 9,265 | -3,135 | 0.00% | 444,620 |
| 2018-12-12 | 2018-12-10 | 47.779 | 12,400 | -95 | 0.00% | 592,456 |
| 2018-12-11 | 2018-12-07 | 48.094 | 12,495 | -618 | 0.00% | 600,940 |
| 2018-12-10 | 2018-12-06 | 49.147 | 13,113 | 0.00% | 644,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy