History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 11,603,707 | +0 | 0.88% | 312,835,941 |
| 2025-10-13 | 2025-10-09 | 26.980 | 11,603,707 | +0 | 0.88% | 313,068,015 |
| 2025-10-10 | 2025-10-08 | 26.480 | 11,603,707 | -133,223 | 0.88% | 307,266,161 |
| 2025-10-09 | 2025-10-06 | 26.900 | 11,736,930 | -26,715 | 0.89% | 315,723,417 |
| 2025-10-08 | 2025-10-03 | 27.260 | 11,763,645 | -6,100 | 0.89% | 320,676,963 |
| 2025-10-06 | 2025-10-02 | 27.240 | 11,769,745 | +121,034 | 0.89% | 320,607,854 |
| 2025-10-03 | 2025-09-30 | 27.000 | 11,648,711 | -72,600 | 0.88% | 314,515,197 |
| 2025-10-02 | 2025-09-29 | 27.140 | 11,721,311 | -89,000 | 0.89% | 318,116,381 |
| 2025-09-30 | 2025-09-26 | 27.500 | 11,810,311 | -231,113 | 0.89% | 324,783,552 |
| 2025-09-29 | 2025-09-25 | 27.260 | 12,041,424 | +1,952,104 | 0.91% | 328,249,218 |
| 2025-09-26 | 2025-09-24 | 27.500 | 10,089,320 | +13,400 | 0.76% | 277,456,300 |
| 2025-09-25 | 2025-09-23 | 27.700 | 10,075,920 | -195,995 | 0.76% | 279,102,984 |
| 2025-09-24 | 2025-09-22 | 27.740 | 10,271,915 | +543,406 | 0.78% | 284,942,922 |
| 2025-09-23 | 2025-09-19 | 27.980 | 9,728,509 | +173,345 | 0.74% | 272,203,682 |
| 2025-09-22 | 2025-09-18 | 28.300 | 9,555,164 | +556,090 | 0.72% | 270,411,141 |
| 2025-09-19 | 2025-09-17 | 28.860 | 8,999,074 | +4,229,169 | 0.68% | 259,713,276 |
| 2025-09-18 | 2025-09-16 | 28.300 | 4,769,905 | +26,812 | 0.36% | 134,988,312 |
| 2025-09-17 | 2025-09-15 | 27.640 | 4,743,093 | +1,200 | 0.36% | 131,099,091 |
| 2025-09-16 | 2025-09-12 | 27.520 | 4,741,893 | -231,500 | 0.36% | 130,496,895 |
| 2025-09-15 | 2025-09-11 | 27.400 | 4,973,393 | -113,659 | 0.38% | 136,270,968 |
| 2025-09-12 | 2025-09-10 | 27.360 | 5,087,052 | +94,560 | 0.39% | 139,181,743 |
| 2025-09-11 | 2025-09-09 | 27.620 | 4,992,492 | +1,083,605 | 0.38% | 137,892,629 |
| 2025-09-10 | 2025-09-08 | 28.120 | 3,908,887 | +1,222,029 | 0.30% | 109,917,902 |
| 2025-09-09 | 2025-09-05 | 28.820 | 2,686,858 | -769,533 | 0.20% | 77,435,248 |
| 2025-09-08 | 2025-09-04 | 28.340 | 3,456,391 | +586,352 | 0.26% | 97,954,121 |
| 2025-09-05 | 2025-09-03 | 28.560 | 2,870,039 | -28,300 | 0.22% | 81,968,230 |
| 2025-09-04 | 2025-09-02 | 28.115 | 2,898,339 | -1,870,205 | 0.22% | 81,486,759 |
| 2025-09-03 | 2025-09-01 | 28.236 | 4,768,544 | +36,410 | 0.37% | 134,646,254 |
| 2025-09-02 | 2025-08-29 | 27.892 | 4,732,134 | -570,146 | 0.36% | 131,991,013 |
| 2025-09-01 | 2025-08-28 | 27.690 | 5,302,280 | +333,464 | 0.41% | 146,821,335 |
| 2025-08-29 | 2025-08-27 | 27.994 | 4,968,816 | -50,764 | 0.38% | 139,095,176 |
| 2025-08-28 | 2025-08-26 | 27.953 | 5,019,580 | +1,830,647 | 0.38% | 140,313,186 |
| 2025-08-27 | 2025-08-25 | 28.317 | 3,188,933 | -1,242,177 | 0.24% | 90,301,818 |
| 2025-08-26 | 2025-08-22 | 28.014 | 4,431,110 | +306,626 | 0.34% | 124,132,461 |
| 2025-08-25 | 2025-08-21 | 28.257 | 4,124,484 | -461,586 | 0.32% | 116,543,778 |
| 2025-08-22 | 2025-08-20 | 28.560 | 4,586,070 | -1,846,523 | 0.35% | 130,978,025 |
| 2025-08-21 | 2025-08-19 | 31.756 | 6,432,593 | -183,274 | 0.49% | 204,271,975 |
| 2025-08-20 | 2025-08-18 | 31.998 | 6,615,867 | -114,304 | 0.51% | 211,697,782 |
| 2025-08-19 | 2025-08-15 | 32.990 | 6,730,171 | -140,212 | 0.52% | 222,025,636 |
| 2025-08-18 | 2025-08-14 | 32.808 | 6,870,383 | +3,445 | 0.53% | 225,400,492 |
| 2025-08-15 | 2025-08-13 | 33.475 | 6,866,938 | +52,802 | 0.53% | 229,871,001 |
| 2025-08-14 | 2025-08-12 | 34.264 | 6,814,136 | +250,685 | 0.52% | 233,478,699 |
| 2025-08-13 | 2025-08-11 | 34.223 | 6,563,451 | +422,247 | 0.50% | 224,623,747 |
| 2025-08-12 | 2025-08-08 | 34.223 | 6,141,204 | +160,893 | 0.47% | 210,173,010 |
| 2025-08-11 | 2025-08-07 | 33.576 | 5,980,311 | -91,223 | 0.46% | 200,795,937 |
| 2025-08-08 | 2025-08-06 | 33.475 | 6,071,534 | -17,773 | 0.47% | 203,244,823 |
| 2025-08-07 | 2025-08-05 | 32.848 | 6,089,307 | +133,581 | 0.47% | 200,021,628 |
| 2025-08-06 | 2025-08-04 | 32.605 | 5,955,726 | +177,650 | 0.46% | 194,188,188 |
| 2025-08-05 | 2025-08-01 | 31.857 | 5,778,076 | -186,034 | 0.44% | 184,071,635 |
| 2025-08-04 | 2025-07-31 | 32.919 | 5,964,110 | -679,038 | 0.46% | 196,331,373 |
| 2025-08-01 | 2025-07-30 | 33.374 | 6,643,148 | -254,090 | 0.51% | 221,707,781 |
| 2025-07-31 | 2025-07-29 | 33.020 | 6,897,238 | -185,499 | 0.53% | 227,746,370 |
| 2025-07-30 | 2025-07-28 | 33.222 | 7,082,737 | -327,215 | 0.54% | 235,304,133 |
| 2025-07-29 | 2025-07-25 | 34.335 | 7,409,952 | -274,095 | 0.57% | 254,418,238 |
| 2025-07-28 | 2025-07-24 | 34.739 | 7,684,047 | +268,280 | 0.59% | 266,937,642 |
| 2025-07-25 | 2025-07-23 | 34.385 | 7,415,767 | +713,053 | 0.57% | 254,992,883 |
| 2025-07-24 | 2025-07-22 | 32.717 | 6,702,714 | +120,071 | 0.51% | 219,289,602 |
| 2025-07-23 | 2025-07-21 | 31.806 | 6,582,643 | +604,155 | 0.50% | 209,369,791 |
| 2025-07-22 | 2025-07-18 | 30.188 | 5,978,488 | -543,566 | 0.46% | 180,479,868 |
| 2025-07-21 | 2025-07-17 | 32.312 | 6,522,054 | -111,932 | 0.50% | 210,740,652 |
| 2025-07-18 | 2025-07-16 | 32.059 | 6,633,986 | -56,732 | 0.51% | 212,680,112 |
| 2025-07-17 | 2025-07-15 | 32.363 | 6,690,718 | +16,414 | 0.51% | 216,528,851 |
| 2025-07-16 | 2025-07-14 | 32.413 | 6,674,304 | +28,279 | 0.51% | 216,335,148 |
| 2025-07-15 | 2025-07-11 | 32.312 | 6,646,025 | +260,735 | 0.51% | 214,746,404 |
| 2025-07-14 | 2025-07-10 | 32.211 | 6,385,290 | +219,259 | 0.49% | 205,675,769 |
| 2025-07-11 | 2025-07-09 | 31.756 | 6,166,031 | +528,909 | 0.47% | 195,807,092 |
| 2025-07-10 | 2025-07-08 | 31.149 | 5,637,122 | +84,951 | 0.43% | 175,590,581 |
| 2025-07-09 | 2025-07-07 | 31.655 | 5,552,171 | -1,087 | 0.43% | 175,751,984 |
| 2025-07-08 | 2025-07-04 | 31.907 | 5,553,258 | -101,964 | 0.43% | 177,190,438 |
| 2025-07-07 | 2025-07-03 | 32.110 | 5,655,222 | +373,465 | 0.43% | 181,587,711 |
| 2025-07-04 | 2025-07-02 | 31.503 | 5,281,757 | +340,221 | 0.40% | 166,390,886 |
| 2025-07-03 | 2025-06-30 | 29.885 | 4,941,536 | -19,567 | 0.38% | 147,676,882 |
| 2025-07-02 | 2025-06-27 | 30.239 | 4,961,103 | +75,242 | 0.38% | 150,017,699 |
| 2025-06-30 | 2025-06-26 | 29.834 | 4,885,861 | +201,732 | 0.37% | 145,765,984 |
| 2025-06-27 | 2025-06-25 | 29.834 | 4,684,129 | +265,514 | 0.36% | 139,747,462 |
| 2025-06-26 | 2025-06-24 | 30.289 | 4,418,615 | +3,326 | 0.34% | 133,836,958 |
| 2025-06-25 | 2025-06-23 | 30.138 | 4,415,289 | +56,990 | 0.34% | 133,066,418 |
| 2025-06-24 | 2025-06-20 | 30.795 | 4,358,299 | +78,581 | 0.33% | 134,213,866 |
| 2025-06-23 | 2025-06-19 | 30.896 | 4,279,718 | -1,682,398 | 0.33% | 132,226,784 |
| 2025-06-20 | 2025-06-18 | 31.301 | 5,962,116 | +122,707 | 0.46% | 186,618,262 |
| 2025-06-19 | 2025-06-17 | 31.250 | 5,839,409 | +108,398 | 0.45% | 182,482,172 |
| 2025-06-18 | 2025-06-16 | 30.542 | 5,731,011 | -432,669 | 0.44% | 175,037,560 |
| 2025-06-17 | 2025-06-13 | 30.188 | 6,163,680 | -65,656 | 0.47% | 186,070,483 |
| 2025-06-16 | 2025-06-12 | 29.227 | 6,229,336 | -47,534 | 0.48% | 182,067,599 |
| 2025-06-13 | 2025-06-11 | 28.823 | 6,276,870 | +234,611 | 0.48% | 180,917,701 |
| 2025-06-12 | 2025-06-10 | 28.267 | 6,042,259 | +100,079 | 0.46% | 170,794,632 |
| 2025-06-11 | 2025-06-09 | 26.952 | 5,942,180 | +199,182 | 0.46% | 160,153,371 |
| 2025-06-10 | 2025-06-06 | 27.104 | 5,742,998 | +325,183 | 0.44% | 155,656,236 |
| 2025-06-09 | 2025-06-05 | 26.952 | 5,417,815 | +370,777 | 0.41% | 146,020,708 |
| 2025-06-06 | 2025-06-04 | 27.205 | 5,047,038 | +143,347 | 0.39% | 137,303,599 |
| 2025-06-05 | 2025-06-03 | 26.901 | 4,903,691 | +66,499 | 0.38% | 131,916,099 |
| 2025-06-04 | 2025-06-02 | 26.598 | 4,837,192 | -57,943 | 0.37% | 128,659,583 |
| 2025-06-03 | 2025-05-30 | 27.154 | 4,895,135 | -189,651 | 0.37% | 132,923,580 |
| 2025-06-02 | 2025-05-29 | 27.306 | 5,084,786 | -77,720 | 0.39% | 138,844,765 |
| 2025-05-30 | 2025-05-28 | 27.104 | 5,162,506 | +209,782 | 0.40% | 139,922,782 |
| 2025-05-29 | 2025-05-27 | 26.598 | 4,952,724 | -235,630 | 0.38% | 131,732,502 |
| 2025-05-28 | 2025-05-26 | 26.800 | 5,188,354 | +51,447 | 0.40% | 139,049,215 |
| 2025-05-27 | 2025-05-23 | 26.396 | 5,136,907 | +78,892 | 0.39% | 135,592,378 |
| 2025-05-26 | 2025-05-22 | 26.295 | 5,058,015 | +158,993 | 0.39% | 132,998,434 |
| 2025-05-23 | 2025-05-21 | 26.295 | 4,899,022 | -52,802 | 0.38% | 128,817,778 |
| 2025-05-22 | 2025-05-20 | 25.890 | 4,951,824 | -89,486 | 0.38% | 128,203,013 |
| 2025-05-21 | 2025-05-19 | 25.738 | 5,041,310 | -82,762 | 0.39% | 129,755,046 |
| 2025-05-20 | 2025-05-16 | 25.991 | 5,124,072 | +10,184 | 0.39% | 133,180,737 |
| 2025-05-19 | 2025-05-15 | 26.042 | 5,113,888 | -501,016 | 0.39% | 133,174,634 |
| 2025-05-16 | 2025-05-14 | 26.295 | 5,614,904 | +289,008 | 0.43% | 147,641,602 |
| 2025-05-15 | 2025-05-13 | 26.396 | 5,325,896 | +208,677 | 0.41% | 140,580,879 |
| 2025-05-14 | 2025-05-12 | 24.828 | 5,117,219 | +599,661 | 0.39% | 127,051,140 |
| 2025-05-13 | 2025-05-09 | 25.536 | 4,517,558 | -278,841 | 0.35% | 115,360,781 |
| 2025-05-12 | 2025-05-08 | 24.929 | 4,796,399 | +361,598 | 0.37% | 119,570,844 |
| 2025-05-09 | 2025-05-07 | 25.233 | 4,434,801 | -68,227 | 0.34% | 111,901,975 |
| 2025-05-08 | 2025-05-06 | 24.778 | 4,503,028 | -1,879 | 0.34% | 111,574,204 |
| 2025-05-07 | 2025-05-02 | 24.474 | 4,504,907 | -12,466 | 0.35% | 110,253,977 |
| 2025-05-06 | 2025-04-30 | 25.081 | 4,517,373 | +138,439 | 0.35% | 113,300,206 |
| 2025-05-02 | 2025-04-29 | 25.081 | 4,378,934 | +421,828 | 0.34% | 109,828,018 |
| 2025-04-30 | 2025-04-28 | 24.525 | 3,957,106 | +385,716 | 0.30% | 97,047,085 |
| 2025-04-29 | 2025-04-25 | 24.525 | 3,571,390 | -116,952 | 0.27% | 87,587,491 |
| 2025-04-28 | 2025-04-24 | 24.373 | 3,688,342 | -61,424 | 0.28% | 89,896,192 |
| 2025-04-25 | 2025-04-23 | 24.525 | 3,749,766 | +83,286 | 0.29% | 91,962,120 |
| 2025-04-24 | 2025-04-22 | 24.070 | 3,666,480 | +69,926 | 0.28% | 88,250,941 |
| 2025-04-23 | 2025-04-17 | 23.918 | 3,596,554 | -55,273 | 0.28% | 86,022,250 |
| 2025-04-22 | 2025-04-16 | 23.817 | 3,651,827 | +37,318 | 0.28% | 86,974,947 |
| 2025-04-17 | 2025-04-15 | 24.171 | 3,614,509 | +1,045,096 | 0.28% | 87,365,563 |
| 2025-04-16 | 2025-04-14 | 24.676 | 2,569,413 | -861,334 | 0.20% | 63,404,022 |
| 2025-04-15 | 2025-04-11 | 23.665 | 3,430,747 | +393,810 | 0.26% | 81,189,079 |
| 2025-04-14 | 2025-04-10 | 23.362 | 3,036,937 | +325,599 | 0.23% | 70,948,110 |
| 2025-04-11 | 2025-04-09 | 22.452 | 2,711,338 | +464 | 0.21% | 60,873,700 |
| 2025-04-10 | 2025-04-08 | 22.300 | 2,710,874 | +260,450 | 0.21% | 60,452,044 |
| 2025-04-09 | 2025-04-07 | 22.098 | 2,450,424 | -479,566 | 0.19% | 54,148,415 |
| 2025-04-08 | 2025-04-03 | 24.676 | 2,929,990 | -71,437 | 0.22% | 72,301,787 |
| 2025-04-07 | 2025-04-02 | 25.283 | 3,001,427 | +133,042 | 0.23% | 75,885,860 |
| 2025-04-03 | 2025-04-01 | 25.384 | 2,868,385 | -237,015 | 0.22% | 72,812,213 |
| 2025-04-02 | 2025-03-31 | 25.334 | 3,105,400 | +48,410 | 0.24% | 78,671,666 |
| 2025-04-01 | 2025-03-28 | 25.789 | 3,056,990 | +89,154 | 0.23% | 78,836,487 |
| 2025-03-31 | 2025-03-27 | 25.738 | 2,967,836 | +42,182 | 0.23% | 76,387,228 |
| 2025-03-28 | 2025-03-26 | 25.536 | 2,925,654 | +544,463 | 0.22% | 74,709,772 |
| 2025-03-27 | 2025-03-25 | 25.132 | 2,381,191 | -54,909 | 0.18% | 59,843,046 |
| 2025-03-26 | 2025-03-24 | 25.587 | 2,436,100 | -146,505 | 0.19% | 62,331,661 |
| 2025-03-25 | 2025-03-21 | 26.042 | 2,582,605 | -555,388 | 0.20% | 67,255,575 |
| 2025-03-24 | 2025-03-20 | 26.547 | 3,137,993 | +56,417 | 0.24% | 83,305,628 |
| 2025-03-21 | 2025-03-19 | 25.991 | 3,081,576 | -345,415 | 0.24% | 80,093,832 |
| 2025-03-20 | 2025-03-18 | 26.699 | 3,426,991 | -364,685 | 0.26% | 91,497,654 |
| 2025-03-19 | 2025-03-17 | 26.901 | 3,791,676 | -136,454 | 0.29% | 102,001,351 |
| 2025-03-18 | 2025-03-14 | 26.446 | 3,928,130 | +63,748 | 0.30% | 103,884,466 |
| 2025-03-17 | 2025-03-13 | 26.750 | 3,864,382 | +2,872,067 | 0.30% | 103,371,018 |
| 2025-03-14 | 2025-03-12 | 32.935 | 992,315 | +14,437 | 0.08% | 32,682,310 |
| 2025-03-13 | 2025-03-11 | 33.710 | 977,878 | -1,784,101 | 0.07% | 32,964,629 |
| 2025-03-12 | 2025-03-10 | 33.434 | 2,761,979 | -125,647 | 0.23% | 92,342,906 |
| 2025-03-11 | 2025-03-07 | 32.105 | 2,887,626 | -843,981 | 0.24% | 92,707,562 |
| 2025-03-10 | 2025-03-06 | 32.216 | 3,731,607 | -128,413 | 0.31% | 120,216,785 |
| 2025-03-07 | 2025-03-05 | 32.382 | 3,860,020 | +109,220 | 0.32% | 124,994,714 |
| 2025-03-06 | 2025-03-04 | 31.773 | 3,750,800 | -42,156 | 0.31% | 119,174,140 |
| 2025-03-05 | 2025-03-03 | 32.659 | 3,792,956 | +14,302 | 0.32% | 123,872,825 |
| 2025-03-04 | 2025-02-28 | 32.991 | 3,778,654 | -654,141 | 0.32% | 124,660,715 |
| 2025-03-03 | 2025-02-27 | 32.714 | 4,432,795 | -91,084 | 0.37% | 145,014,475 |
| 2025-02-28 | 2025-02-26 | 32.935 | 4,523,879 | -53,926 | 0.38% | 148,995,850 |
| 2025-02-27 | 2025-02-25 | 33.212 | 4,577,805 | -534 | 0.38% | 152,038,916 |
| 2025-02-26 | 2025-02-24 | 32.769 | 4,578,339 | +132,108 | 0.38% | 150,029,229 |
| 2025-02-25 | 2025-02-21 | 32.493 | 4,446,231 | +1,589,292 | 0.37% | 144,469,560 |
| 2025-02-24 | 2025-02-20 | 31.773 | 2,856,939 | -17,524 | 0.24% | 90,773,501 |
| 2025-02-21 | 2025-02-19 | 30.887 | 2,874,463 | -50,855 | 0.24% | 88,784,499 |
| 2025-02-20 | 2025-02-18 | 30.998 | 2,925,318 | -84,366 | 0.25% | 90,679,128 |
| 2025-02-19 | 2025-02-17 | 31.386 | 3,009,684 | -22,944 | 0.25% | 94,460,488 |
| 2025-02-18 | 2025-02-14 | 31.607 | 3,032,628 | +61,427 | 0.25% | 95,852,065 |
| 2025-02-17 | 2025-02-13 | 31.884 | 2,971,201 | +80,159 | 0.25% | 94,732,880 |
| 2025-02-14 | 2025-02-12 | 31.884 | 2,891,042 | +151,316 | 0.24% | 92,177,115 |
| 2025-02-13 | 2025-02-11 | 32.216 | 2,739,726 | -45,713 | 0.23% | 88,262,524 |
| 2025-02-12 | 2025-02-10 | 32.659 | 2,785,439 | +65,308 | 0.23% | 90,968,679 |
| 2025-02-11 | 2025-02-07 | 33.489 | 2,720,131 | +199,899 | 0.23% | 91,094,346 |
| 2025-02-10 | 2025-02-06 | 35.205 | 2,520,232 | -180,773 | 0.21% | 88,724,562 |
| 2025-02-07 | 2025-02-05 | 35.039 | 2,701,005 | +84,652 | 0.23% | 94,640,129 |
| 2025-02-06 | 2025-02-04 | 34.928 | 2,616,353 | -126,804 | 0.22% | 91,384,370 |
| 2025-02-05 | 2025-02-03 | 34.098 | 2,743,157 | +244,818 | 0.23% | 93,535,743 |
| 2025-02-04 | 2025-01-28 | 32.769 | 2,498,339 | -991,459 | 0.21% | 81,868,965 |
| 2025-02-03 | 2025-01-24 | 34.153 | 3,489,798 | +116,813 | 0.29% | 119,187,766 |
| 2025-01-27 | 2025-01-23 | 33.766 | 3,372,985 | -3,432 | 0.28% | 113,891,279 |
| 2025-01-24 | 2025-01-22 | 33.932 | 3,376,417 | -114,630 | 0.28% | 114,567,854 |
| 2025-01-23 | 2025-01-21 | 33.212 | 3,491,047 | -54,761 | 0.29% | 115,945,306 |
| 2025-01-22 | 2025-01-20 | 32.271 | 3,545,808 | -36,764 | 0.30% | 114,427,391 |
| 2025-01-21 | 2025-01-17 | 32.105 | 3,582,572 | +15,278 | 0.30% | 115,018,883 |
| 2025-01-20 | 2025-01-16 | 31.552 | 3,567,294 | +2,267 | 0.30% | 112,553,754 |
| 2025-01-17 | 2025-01-15 | 31.441 | 3,565,027 | +42,379 | 0.30% | 112,087,552 |
| 2025-01-16 | 2025-01-14 | 31.939 | 3,522,648 | +49,617 | 0.30% | 112,510,042 |
| 2025-01-15 | 2025-01-13 | 30.555 | 3,473,031 | +10,173 | 0.29% | 106,119,199 |
| 2025-01-14 | 2025-01-10 | 31.386 | 3,462,858 | +63,431 | 0.29% | 108,683,588 |
| 2025-01-13 | 2025-01-09 | 31.994 | 3,399,427 | -15,356 | 0.29% | 108,762,651 |
| 2025-01-10 | 2025-01-08 | 32.105 | 3,414,783 | +64,313 | 0.29% | 109,631,998 |
| 2025-01-09 | 2025-01-07 | 32.714 | 3,350,470 | -114,953 | 0.28% | 109,607,290 |
| 2025-01-08 | 2025-01-06 | 32.935 | 3,465,423 | +537,082 | 0.29% | 114,135,158 |
| 2025-01-07 | 2025-01-03 | 33.434 | 2,928,341 | -423,911 | 0.25% | 97,904,987 |
| 2025-01-06 | 2025-01-02 | 34.209 | 3,352,252 | +98,609 | 0.28% | 114,675,689 |
| 2025-01-03 | 2024-12-31 | 34.707 | 3,253,643 | +109,603 | 0.27% | 112,923,327 |
| 2025-01-02 | 2024-12-27 | 34.651 | 3,144,040 | -73,523 | 0.26% | 108,945,331 |
| 2024-12-30 | 2024-12-24 | 34.209 | 3,217,563 | +401,385 | 0.27% | 110,068,173 |
| 2024-12-27 | 2024-12-20 | 34.928 | 2,816,178 | +643,422 | 0.24% | 98,363,888 |
| 2024-12-23 | 2024-12-19 | 35.260 | 2,172,756 | +89,708 | 0.18% | 76,611,967 |
| 2024-12-20 | 2024-12-18 | 35.371 | 2,083,048 | -815,267 | 0.17% | 73,679,448 |
| 2024-12-19 | 2024-12-17 | 35.758 | 2,898,315 | -154,359 | 0.24% | 103,639,266 |
| 2024-12-18 | 2024-12-16 | 36.589 | 3,052,674 | -583,140 | 0.26% | 111,693,555 |
| 2024-12-17 | 2024-12-13 | 35.094 | 3,635,814 | -190,486 | 0.30% | 127,596,024 |
| 2024-12-16 | 2024-12-12 | 36.478 | 3,826,300 | -372,172 | 0.32% | 139,575,971 |
| 2024-12-13 | 2024-12-11 | 34.817 | 4,198,472 | +162,410 | 0.35% | 146,180,059 |
| 2024-12-12 | 2024-12-10 | 34.430 | 4,036,062 | -60,430 | 0.34% | 138,961,483 |
| 2024-12-11 | 2024-12-09 | 34.375 | 4,096,492 | +40,352 | 0.34% | 140,815,330 |
| 2024-12-10 | 2024-12-06 | 34.319 | 4,056,140 | +71,363 | 0.34% | 139,203,723 |
| 2024-12-09 | 2024-12-05 | 34.319 | 3,984,777 | -24,841 | 0.33% | 136,754,598 |
| 2024-12-06 | 2024-12-04 | 34.375 | 4,009,618 | +15,776 | 0.34% | 137,829,070 |
| 2024-12-05 | 2024-12-03 | 34.264 | 3,993,842 | -37,267 | 0.33% | 136,844,628 |
| 2024-12-04 | 2024-12-02 | 35.039 | 4,031,109 | +157,456 | 0.34% | 141,245,453 |
| 2024-12-03 | 2024-11-29 | 34.430 | 3,873,653 | -367,434 | 0.32% | 133,369,746 |
| 2024-12-02 | 2024-11-28 | 34.264 | 4,241,087 | +222,374 | 0.36% | 145,316,208 |
| 2024-11-29 | 2024-11-27 | 34.928 | 4,018,713 | -286,038 | 0.34% | 140,366,211 |
| 2024-11-28 | 2024-11-26 | 35.980 | 4,304,751 | +73,979 | 0.36% | 154,884,379 |
| 2024-11-27 | 2024-11-25 | 36.201 | 4,230,772 | -211,006 | 0.35% | 153,159,378 |
| 2024-11-26 | 2024-11-22 | 36.423 | 4,441,778 | +210,124 | 0.37% | 161,781,541 |
| 2024-11-25 | 2024-11-21 | 35.758 | 4,231,654 | -135,945 | 0.35% | 151,317,408 |
| 2024-11-22 | 2024-11-20 | 35.703 | 4,367,599 | -84,662 | 0.37% | 155,936,829 |
| 2024-11-21 | 2024-11-19 | 35.592 | 4,452,261 | +15,988 | 0.37% | 158,466,627 |
| 2024-11-20 | 2024-11-18 | 35.592 | 4,436,273 | +100,540 | 0.37% | 157,897,576 |
| 2024-11-19 | 2024-11-15 | 34.042 | 4,335,733 | +185,199 | 0.36% | 147,599,155 |
| 2024-11-18 | 2024-11-14 | 33.821 | 4,150,534 | +91,958 | 0.35% | 140,375,531 |
| 2024-11-15 | 2024-11-13 | 34.873 | 4,058,576 | -101,464 | 0.34% | 141,533,895 |
| 2024-11-14 | 2024-11-12 | 34.375 | 4,160,040 | -18,247 | 0.35% | 142,999,768 |
| 2024-11-13 | 2024-11-11 | 35.814 | 4,178,287 | -96,150 | 0.35% | 149,640,370 |
| 2024-11-12 | 2024-11-08 | 37.364 | 4,274,437 | +19,432 | 0.36% | 159,708,827 |
| 2024-11-11 | 2024-11-07 | 37.530 | 4,255,005 | +220,048 | 0.36% | 159,689,365 |
| 2024-11-08 | 2024-11-06 | 36.644 | 4,034,957 | +273,527 | 0.34% | 147,857,421 |
| 2024-11-07 | 2024-11-05 | 36.755 | 3,761,430 | -842,305 | 0.32% | 138,250,684 |
| 2024-11-06 | 2024-11-04 | 37.198 | 4,603,735 | +10,659 | 0.39% | 171,248,121 |
| 2024-11-05 | 2024-11-01 | 37.308 | 4,593,076 | -197,458 | 0.39% | 171,360,118 |
| 2024-11-04 | 2024-10-31 | 36.866 | 4,790,534 | +540,886 | 0.40% | 176,605,564 |
| 2024-11-01 | 2024-10-30 | 36.699 | 4,249,648 | -241,357 | 0.36% | 155,959,815 |
| 2024-10-31 | 2024-10-29 | 37.087 | 4,491,005 | -936,760 | 0.38% | 166,557,643 |
| 2024-10-30 | 2024-10-28 | 37.917 | 5,427,765 | +98,457 | 0.46% | 205,805,906 |
| 2024-10-29 | 2024-10-25 | 37.142 | 5,329,308 | +408,975 | 0.45% | 197,942,735 |
| 2024-10-28 | 2024-10-24 | 36.976 | 4,920,333 | +61,645 | 0.41% | 181,935,389 |
| 2024-10-25 | 2024-10-23 | 37.142 | 4,858,688 | -194,477 | 0.41% | 180,462,827 |
| 2024-10-24 | 2024-10-22 | 36.921 | 5,053,165 | -2,709,668 | 0.42% | 186,567,305 |
| 2024-10-23 | 2024-10-21 | 35.814 | 7,762,833 | -71,396 | 0.65% | 278,016,614 |
| 2024-10-22 | 2024-10-18 | 36.035 | 7,834,229 | +97,076 | 0.66% | 282,308,189 |
| 2024-10-21 | 2024-10-17 | 34.153 | 7,737,153 | +2,078 | 0.65% | 264,248,527 |
| 2024-10-18 | 2024-10-16 | 34.264 | 7,735,075 | +289,380 | 0.65% | 265,033,885 |
| 2024-10-17 | 2024-10-15 | 35.703 | 7,445,695 | +451,705 | 0.62% | 265,834,401 |
| 2024-10-16 | 2024-10-14 | 35.980 | 6,993,990 | +46,609 | 0.59% | 251,642,846 |
| 2024-10-15 | 2024-10-10 | 35.869 | 6,947,381 | +340,008 | 0.58% | 249,196,735 |
| 2024-10-14 | 2024-10-09 | 34.541 | 6,607,373 | +64,098 | 0.55% | 228,223,121 |
| 2024-10-10 | 2024-10-08 | 34.762 | 6,543,275 | -53,329 | 0.55% | 227,457,909 |
| 2024-10-09 | 2024-10-07 | 36.589 | 6,596,604 | +82,899 | 0.55% | 241,361,557 |
| 2024-10-08 | 2024-10-04 | 35.814 | 6,513,705 | +209,374 | 0.55% | 233,280,583 |
| 2024-10-07 | 2024-10-03 | 35.371 | 6,304,331 | +150,658 | 0.53% | 222,990,361 |
| 2024-10-04 | 2024-10-02 | 36.589 | 6,153,673 | +221,730 | 0.52% | 225,155,261 |
| 2024-10-03 | 2024-09-30 | 36.091 | 5,931,943 | -155,691 | 0.50% | 214,087,243 |
| 2024-10-02 | 2024-09-27 | 34.984 | 6,087,634 | +232,675 | 0.51% | 212,966,767 |
| 2024-09-30 | 2024-09-26 | 34.651 | 5,854,959 | +167,007 | 0.49% | 202,882,420 |
| 2024-09-27 | 2024-09-25 | 33.876 | 5,687,952 | -51,317 | 0.48% | 192,687,512 |
| 2024-09-26 | 2024-09-24 | 33.821 | 5,739,269 | +85,066 | 0.48% | 194,108,260 |
| 2024-09-25 | 2024-09-23 | 32.437 | 5,654,203 | +298,597 | 0.47% | 183,406,717 |
| 2024-09-24 | 2024-09-20 | 32.382 | 5,355,606 | -1,080,353 | 0.45% | 173,424,604 |
| 2024-09-23 | 2024-09-19 | 32.160 | 6,435,959 | -37,452 | 0.54% | 206,983,452 |
| 2024-09-20 | 2024-09-17 | 31.441 | 6,473,411 | -7,136 | 0.54% | 203,529,677 |
| 2024-09-19 | 2024-09-16 | 31.496 | 6,480,547 | -41,108 | 0.54% | 204,112,761 |
| 2024-09-17 | 2024-09-13 | 31.552 | 6,521,655 | +149,480 | 0.55% | 205,768,505 |
| 2024-09-16 | 2024-09-12 | 30.998 | 6,372,175 | +114,833 | 0.53% | 197,524,944 |
| 2024-09-13 | 2024-09-11 | 30.002 | 6,257,342 | +401,660 | 0.52% | 187,730,745 |
| 2024-09-12 | 2024-09-10 | 30.666 | 5,855,682 | +35,893 | 0.49% | 179,569,872 |
| 2024-09-11 | 2024-09-09 | 31.718 | 5,819,789 | +379,062 | 0.49% | 184,589,965 |
| 2024-09-10 | 2024-09-05 | 31.053 | 5,440,727 | -463,564 | 0.46% | 168,953,044 |
| 2024-09-09 | 2024-09-04 | 31.607 | 5,904,291 | +336,563 | 0.50% | 186,616,520 |
| 2024-09-05 | 2024-09-03 | 32.437 | 5,567,728 | -512,071 | 0.47% | 180,601,707 |
| 2024-09-04 | 2024-09-02 | 32.659 | 6,079,799 | -195,651 | 0.51% | 198,558,031 |
| 2024-09-03 | 2024-08-30 | 31.607 | 6,275,450 | -102,433 | 0.53% | 198,347,718 |
| 2024-09-02 | 2024-08-29 | 31.330 | 6,377,883 | -316,871 | 0.53% | 199,820,115 |
| 2024-08-30 | 2024-08-28 | 31.552 | 6,694,754 | -117,608 | 0.56% | 211,230,051 |
| 2024-08-29 | 2024-08-27 | 31.053 | 6,812,362 | +394,051 | 0.57% | 211,546,968 |
| 2024-08-28 | 2024-08-26 | 31.441 | 6,418,311 | +670,942 | 0.54% | 201,797,285 |
| 2024-08-27 | 2024-08-23 | 32.382 | 5,747,369 | +924,944 | 0.48% | 186,110,627 |
| 2024-08-26 | 2024-08-22 | 33.434 | 4,822,425 | -1,383,468 | 0.40% | 161,231,037 |
| 2024-08-23 | 2024-08-21 | 33.378 | 6,205,893 | +117,698 | 0.52% | 207,141,836 |
| 2024-08-22 | 2024-08-20 | 34.153 | 6,088,195 | -1,803,405 | 0.51% | 207,931,336 |
| 2024-08-21 | 2024-08-19 | 39.744 | 7,891,600 | +375,363 | 0.66% | 313,643,097 |
| 2024-08-20 | 2024-08-16 | 40.297 | 7,516,237 | +52,551 | 0.63% | 302,885,212 |
| 2024-08-19 | 2024-08-15 | 39.467 | 7,463,686 | +121,377 | 0.63% | 294,570,407 |
| 2024-08-16 | 2024-08-14 | 40.574 | 7,342,309 | -19,048 | 0.62% | 297,908,475 |
| 2024-08-15 | 2024-08-13 | 40.408 | 7,361,357 | +582,205 | 0.62% | 297,458,899 |
| 2024-08-14 | 2024-08-12 | 40.464 | 6,779,152 | +136,646 | 0.57% | 274,308,316 |
| 2024-08-13 | 2024-08-09 | 39.633 | 6,642,506 | -26,014 | 0.56% | 263,263,835 |
| 2024-08-12 | 2024-08-08 | 38.526 | 6,668,520 | -599,435 | 0.56% | 256,912,315 |
| 2024-08-09 | 2024-08-07 | 38.748 | 7,267,955 | -190,407 | 0.61% | 281,615,461 |
| 2024-08-08 | 2024-08-06 | 37.973 | 7,458,362 | +193,239 | 0.63% | 283,213,401 |
| 2024-08-07 | 2024-08-05 | 37.751 | 7,265,123 | -269,294 | 0.61% | 274,267,010 |
| 2024-08-06 | 2024-08-02 | 40.242 | 7,534,417 | -290,287 | 0.63% | 303,200,763 |
| 2024-08-05 | 2024-08-01 | 39.910 | 7,824,704 | -268,828 | 0.66% | 312,283,766 |
| 2024-08-02 | 2024-07-31 | 39.356 | 8,093,532 | -735,395 | 0.68% | 318,532,620 |
| 2024-08-01 | 2024-07-30 | 38.305 | 8,828,927 | -852,263 | 0.74% | 338,189,598 |
| 2024-07-31 | 2024-07-29 | 38.858 | 9,681,190 | -280,018 | 0.81% | 376,194,187 |
| 2024-07-30 | 2024-07-26 | 38.028 | 9,961,208 | +204,356 | 0.84% | 378,804,362 |
| 2024-07-29 | 2024-07-25 | 37.585 | 9,756,852 | +966,493 | 0.82% | 366,712,503 |
| 2024-07-26 | 2024-07-24 | 39.633 | 8,790,359 | -85,812 | 0.74% | 348,390,144 |
| 2024-07-25 | 2024-07-23 | 38.914 | 8,876,171 | -119,604 | 0.74% | 345,403,879 |
| 2024-07-24 | 2024-07-22 | 39.080 | 8,995,775 | +174,550 | 0.75% | 351,551,950 |
| 2024-07-23 | 2024-07-19 | 38.415 | 8,821,225 | +14,287 | 0.74% | 338,871,149 |
| 2024-07-22 | 2024-07-18 | 40.464 | 8,806,938 | +1,808 | 0.74% | 356,359,664 |
| 2024-07-19 | 2024-07-17 | 39.744 | 8,805,130 | +963,471 | 0.74% | 349,950,358 |
| 2024-07-18 | 2024-07-16 | 41.183 | 7,841,659 | -1,513,920 | 0.66% | 322,943,921 |
| 2024-07-17 | 2024-07-15 | 41.737 | 9,355,579 | +166,391 | 0.78% | 390,470,512 |
| 2024-07-16 | 2024-07-12 | 42.069 | 9,189,188 | +444,315 | 0.77% | 386,577,839 |
| 2024-07-15 | 2024-07-11 | 40.740 | 8,744,873 | +1,062,872 | 0.73% | 356,268,599 |
| 2024-07-12 | 2024-07-10 | 41.238 | 7,682,001 | +1,022,584 | 0.64% | 316,793,934 |
| 2024-07-11 | 2024-07-09 | 43.065 | 6,659,417 | -1,188,969 | 0.56% | 286,788,698 |
| 2024-07-10 | 2024-07-08 | 43.065 | 7,848,386 | +623,274 | 0.66% | 337,991,810 |
| 2024-07-09 | 2024-07-05 | 42.456 | 7,225,112 | +310,277 | 0.61% | 306,751,131 |
| 2024-07-08 | 2024-07-04 | 42.179 | 6,914,835 | +130,798 | 0.58% | 291,664,128 |
| 2024-07-05 | 2024-07-03 | 41.238 | 6,784,037 | +492,256 | 0.57% | 279,763,277 |
| 2024-07-04 | 2024-07-02 | 40.131 | 6,291,781 | +1,403,792 | 0.53% | 252,497,934 |
| 2024-07-03 | 2024-06-28 | 37.807 | 4,887,989 | +466,772 | 0.41% | 184,797,950 |
| 2024-07-02 | 2024-06-27 | 36.312 | 4,421,217 | +127,568 | 0.37% | 160,543,193 |
| 2024-06-28 | 2024-06-26 | 35.980 | 4,293,649 | -20,010 | 0.36% | 154,484,930 |
| 2024-06-27 | 2024-06-25 | 36.257 | 4,313,659 | +2,217,589 | 0.36% | 156,398,771 |
| 2024-06-26 | 2024-06-24 | 35.426 | 2,096,070 | -1,478,770 | 0.18% | 74,256,074 |
| 2024-06-25 | 2024-06-21 | 36.035 | 3,574,840 | -433,630 | 0.30% | 128,820,157 |
| 2024-06-24 | 2024-06-20 | 35.592 | 4,008,470 | -473,884 | 0.34% | 142,671,043 |
| 2024-06-21 | 2024-06-19 | 34.873 | 4,482,354 | -194,957 | 0.38% | 156,312,219 |
| 2024-06-20 | 2024-06-18 | 34.319 | 4,677,311 | -475,289 | 0.39% | 160,521,852 |
| 2024-06-19 | 2024-06-17 | 34.485 | 5,152,600 | -411,704 | 0.43% | 177,689,065 |
| 2024-06-18 | 2024-06-14 | 35.482 | 5,564,304 | -415,946 | 0.47% | 197,430,890 |
| 2024-06-17 | 2024-06-13 | 35.592 | 5,980,250 | +32,175 | 0.50% | 212,851,413 |
| 2024-06-14 | 2024-06-12 | 35.980 | 5,948,075 | -238,828 | 0.50% | 214,010,961 |
| 2024-06-13 | 2024-06-11 | 35.371 | 6,186,903 | -123,946 | 0.52% | 218,836,818 |
| 2024-06-12 | 2024-06-07 | 36.478 | 6,310,849 | -225,188 | 0.53% | 230,207,479 |
| 2024-06-11 | 2024-06-06 | 36.035 | 6,536,037 | +181,250 | 0.55% | 235,527,551 |
| 2024-06-07 | 2024-06-05 | 35.980 | 6,354,787 | -342,795 | 0.53% | 228,644,406 |
| 2024-06-06 | 2024-06-04 | 36.810 | 6,697,582 | -370,239 | 0.56% | 246,539,159 |
| 2024-06-05 | 2024-06-03 | 37.253 | 7,067,821 | +1,102,654 | 0.59% | 263,297,558 |
| 2024-06-04 | 2024-05-31 | 36.866 | 5,965,167 | -228,052 | 0.50% | 219,909,029 |
| 2024-06-03 | 2024-05-30 | 36.589 | 6,193,219 | +101,885 | 0.52% | 226,602,200 |
| 2024-05-31 | 2024-05-29 | 37.807 | 6,091,334 | +755,740 | 0.51% | 230,292,260 |
| 2024-05-30 | 2024-05-28 | 37.973 | 5,335,594 | +186,163 | 0.45% | 202,606,380 |
| 2024-05-29 | 2024-05-27 | 36.533 | 5,149,431 | +928,752 | 0.43% | 188,126,252 |
| 2024-05-28 | 2024-05-24 | 36.312 | 4,220,679 | -506,536 | 0.35% | 153,261,259 |
| 2024-05-27 | 2024-05-23 | 35.371 | 4,727,215 | -47,993 | 0.40% | 167,206,224 |
| 2024-05-24 | 2024-05-22 | 35.925 | 4,775,208 | -288,691 | 0.40% | 171,547,035 |
| 2024-05-23 | 2024-05-21 | 35.371 | 5,063,899 | +207,214 | 0.42% | 179,115,066 |
| 2024-05-22 | 2024-05-20 | 36.146 | 4,856,685 | -7,407 | 0.41% | 175,549,397 |
| 2024-05-21 | 2024-05-17 | 34.209 | 4,864,092 | -463,237 | 0.41% | 166,393,548 |
| 2024-05-20 | 2024-05-16 | 34.375 | 5,327,329 | -678,001 | 0.45% | 183,124,876 |
| 2024-05-17 | 2024-05-14 | 33.655 | 6,005,330 | +1,926,534 | 0.50% | 202,109,479 |
| 2024-05-16 | 2024-05-13 | 35.205 | 4,078,796 | -1,175,613 | 0.34% | 143,593,680 |
| 2024-05-14 | 2024-05-10 | 34.319 | 5,254,409 | +220,587 | 0.44% | 180,327,429 |
| 2024-05-13 | 2024-05-09 | 33.212 | 5,033,822 | -734 | 0.42% | 167,184,238 |
| 2024-05-10 | 2024-05-08 | 33.046 | 5,034,556 | -104,100 | 0.42% | 166,372,573 |
| 2024-05-09 | 2024-05-07 | 33.046 | 5,138,656 | -76,328 | 0.43% | 169,812,674 |
| 2024-05-08 | 2024-05-06 | 32.437 | 5,214,984 | +130,629 | 0.44% | 169,159,667 |
| 2024-05-07 | 2024-05-03 | 32.382 | 5,084,355 | -663,285 | 0.43% | 164,640,986 |
| 2024-05-06 | 2024-05-02 | 31.718 | 5,747,640 | -340,572 | 0.48% | 182,301,569 |
| 2024-05-03 | 2024-04-30 | 31.386 | 6,088,212 | -627,479 | 0.51% | 191,081,680 |
| 2024-05-02 | 2024-04-29 | 31.053 | 6,715,691 | +452,597 | 0.56% | 208,545,005 |
| 2024-04-30 | 2024-04-26 | 30.555 | 6,263,094 | -185,810 | 0.53% | 191,370,166 |
| 2024-04-29 | 2024-04-25 | 31.330 | 6,448,904 | -327,079 | 0.54% | 202,045,214 |
| 2024-04-26 | 2024-04-24 | 30.887 | 6,775,983 | +4,332 | 0.57% | 209,292,050 |
| 2024-04-25 | 2024-04-23 | 30.887 | 6,771,651 | -12,255 | 0.57% | 209,158,246 |
| 2024-04-24 | 2024-04-22 | 31.662 | 6,783,906 | +1,255 | 0.57% | 214,793,965 |
| 2024-04-23 | 2024-04-19 | 32.769 | 6,782,651 | -46,999 | 0.57% | 222,263,118 |
| 2024-04-22 | 2024-04-18 | 33.101 | 6,829,650 | +1,161,482 | 0.57% | 226,071,522 |
| 2024-04-19 | 2024-04-17 | 32.327 | 5,668,168 | -24,364 | 0.48% | 183,232,196 |
| 2024-04-18 | 2024-04-16 | 32.603 | 5,692,532 | -404,218 | 0.48% | 185,595,311 |
| 2024-04-17 | 2024-04-15 | 32.659 | 6,096,750 | +72,761 | 0.51% | 199,111,628 |
| 2024-04-16 | 2024-04-12 | 32.327 | 6,023,989 | -88,649 | 0.51% | 194,734,654 |
| 2024-04-15 | 2024-04-11 | 32.437 | 6,112,638 | -25,924 | 0.51% | 198,277,082 |
| 2024-04-12 | 2024-04-10 | 32.548 | 6,138,562 | -306,614 | 0.51% | 199,797,568 |
| 2024-04-11 | 2024-04-09 | 31.386 | 6,445,176 | -249,577 | 0.54% | 202,285,180 |
| 2024-04-10 | 2024-04-08 | 31.053 | 6,694,753 | -2,119,371 | 0.56% | 207,894,809 |
| 2024-04-09 | 2024-04-05 | 29.725 | 8,814,124 | +100,822 | 0.74% | 261,999,020 |
| 2024-04-08 | 2024-04-03 | 30.002 | 8,713,302 | -452,849 | 0.73% | 261,413,661 |
| 2024-04-05 | 2024-04-02 | 29.337 | 9,166,151 | +667,066 | 0.77% | 268,911,331 |
| 2024-04-03 | 2024-03-28 | 29.061 | 8,499,085 | +1,404,771 | 0.71% | 246,989,051 |
| 2024-04-02 | 2024-03-27 | 29.503 | 7,094,314 | +543,196 | 0.59% | 209,307,042 |
| 2024-03-28 | 2024-03-26 | 29.670 | 6,551,118 | -89,154 | 0.55% | 194,368,748 |
| 2024-03-27 | 2024-03-25 | 30.611 | 6,640,272 | +1,141,930 | 0.56% | 203,262,483 |
| 2024-03-26 | 2024-03-22 | 29.891 | 5,498,342 | +107,028 | 0.46% | 164,350,767 |
| 2024-03-25 | 2024-03-21 | 30.943 | 5,391,314 | -836,677 | 0.45% | 166,821,745 |
| 2024-03-22 | 2024-03-20 | 30.998 | 6,227,991 | +279,115 | 0.52% | 193,055,522 |
| 2024-03-21 | 2024-03-19 | 31.275 | 5,948,876 | -1,982,706 | 0.50% | 186,049,964 |
| 2024-03-20 | 2024-03-18 | 30.721 | 7,931,582 | +53,796 | 0.66% | 243,668,296 |
| 2024-03-19 | 2024-03-15 | 31.773 | 7,877,786 | +2,200,262 | 0.66% | 250,300,834 |
| 2024-03-18 | 2024-03-14 | 32.659 | 5,677,524 | +1,679,131 | 0.48% | 185,420,273 |
| 2024-03-15 | 2024-03-13 | 32.714 | 3,998,393 | +1,354,669 | 0.34% | 130,803,446 |
| 2024-03-14 | 2024-03-12 | 32.603 | 2,643,724 | +1,030,465 | 0.22% | 86,194,119 |
| 2024-03-13 | 2024-03-11 | 36.822 | 1,613,259 | -75,875 | 0.14% | 59,403,355 |
| 2024-03-12 | 2024-03-08 | 37.991 | 1,689,134 | -603,894 | 0.14% | 64,171,736 |
| 2024-03-11 | 2024-03-07 | 37.816 | 2,293,028 | -1,353,449 | 0.20% | 86,712,153 |
| 2024-03-08 | 2024-03-06 | 37.290 | 3,646,477 | +9,468 | 0.32% | 135,975,444 |
| 2024-03-07 | 2024-03-05 | 38.166 | 3,637,009 | -233,977 | 0.32% | 138,811,001 |
| 2024-03-06 | 2024-03-04 | 37.816 | 3,870,986 | +918,863 | 0.34% | 146,383,528 |
| 2024-03-05 | 2024-03-01 | 36.822 | 2,952,123 | +368,924 | 0.26% | 108,702,949 |
| 2024-03-04 | 2024-02-29 | 36.354 | 2,583,199 | -1,316,650 | 0.23% | 93,910,592 |
| 2024-03-01 | 2024-02-28 | 34.776 | 3,899,849 | -779,870 | 0.35% | 135,622,294 |
| 2024-02-29 | 2024-02-27 | 34.718 | 4,679,719 | +142,041 | 0.41% | 162,469,764 |
| 2024-02-28 | 2024-02-26 | 33.958 | 4,537,678 | -1,281,202 | 0.40% | 154,090,596 |
| 2024-02-27 | 2024-02-23 | 36.705 | 5,818,880 | +2,798,427 | 0.52% | 213,582,357 |
| 2024-02-26 | 2024-02-22 | 37.991 | 3,020,453 | +197,953 | 0.27% | 114,749,755 |
| 2024-02-23 | 2024-02-21 | 37.932 | 2,822,500 | -1,343,631 | 0.25% | 107,064,373 |
| 2024-02-22 | 2024-02-20 | 37.231 | 4,166,131 | -531,347 | 0.37% | 155,109,602 |
| 2024-02-21 | 2024-02-19 | 35.653 | 4,697,478 | +1,381,970 | 0.42% | 167,479,216 |
| 2024-02-20 | 2024-02-16 | 33.666 | 3,315,508 | -18,734 | 0.29% | 111,619,197 |
| 2024-02-19 | 2024-02-15 | 32.848 | 3,334,242 | -287,352 | 0.30% | 109,521,596 |
| 2024-02-16 | 2024-02-14 | 33.783 | 3,621,594 | -670,259 | 0.32% | 122,347,170 |
| 2024-02-15 | 2024-02-09 | 34.309 | 4,291,853 | +384,955 | 0.38% | 147,247,954 |
| 2024-02-14 | 2024-02-07 | 35.536 | 3,906,898 | -194,666 | 0.35% | 138,835,964 |
| 2024-02-08 | 2024-02-06 | 35.127 | 4,101,564 | -1,388,353 | 0.36% | 144,075,553 |
| 2024-02-07 | 2024-02-05 | 34.893 | 5,489,917 | +161,938 | 0.49% | 191,560,710 |
| 2024-02-06 | 2024-02-02 | 35.185 | 5,327,979 | +586,209 | 0.47% | 187,467,214 |
| 2024-02-05 | 2024-02-01 | 35.185 | 4,741,770 | -234,740 | 0.42% | 166,841,200 |
| 2024-02-02 | 2024-01-31 | 35.653 | 4,976,510 | -338,603 | 0.44% | 177,427,546 |
| 2024-02-01 | 2024-01-30 | 34.893 | 5,315,113 | -149,739 | 0.47% | 185,461,241 |
| 2024-01-31 | 2024-01-29 | 35.945 | 5,464,852 | +103,056 | 0.48% | 196,435,443 |
| 2024-01-30 | 2024-01-26 | 34.776 | 5,361,796 | +385,985 | 0.47% | 186,463,392 |
| 2024-01-29 | 2024-01-25 | 35.478 | 4,975,811 | -365,769 | 0.44% | 176,530,152 |
| 2024-01-26 | 2024-01-24 | 34.133 | 5,341,580 | +220,212 | 0.47% | 182,326,130 |
| 2024-01-25 | 2024-01-23 | 33.958 | 5,121,368 | -181,363 | 0.45% | 173,911,558 |
| 2024-01-24 | 2024-01-22 | 32.555 | 5,302,731 | -203,430 | 0.47% | 172,631,928 |
| 2024-01-23 | 2024-01-19 | 32.731 | 5,506,161 | -156,298 | 0.49% | 180,220,115 |
| 2024-01-22 | 2024-01-18 | 31.328 | 5,662,459 | +45,352 | 0.50% | 177,392,882 |
| 2024-01-19 | 2024-01-17 | 31.328 | 5,617,107 | +546,901 | 0.50% | 175,972,100 |
| 2024-01-18 | 2024-01-16 | 32.321 | 5,070,206 | -286,582 | 0.45% | 163,876,645 |
| 2024-01-17 | 2024-01-15 | 32.438 | 5,356,788 | -62,278 | 0.47% | 173,765,587 |
| 2024-01-16 | 2024-01-12 | 32.263 | 5,419,066 | +10,864 | 0.48% | 174,835,592 |
| 2024-01-15 | 2024-01-11 | 32.146 | 5,408,202 | -33,705 | 0.48% | 173,852,893 |
| 2024-01-12 | 2024-01-10 | 32.497 | 5,441,907 | -421,318 | 0.48% | 176,844,776 |
| 2024-01-11 | 2024-01-09 | 32.731 | 5,863,225 | -3,259 | 0.52% | 191,907,044 |
| 2024-01-10 | 2024-01-08 | 32.205 | 5,866,484 | +96,140 | 0.52% | 188,927,779 |
| 2024-01-09 | 2024-01-05 | 32.789 | 5,770,344 | -54,174 | 0.51% | 189,204,253 |
| 2024-01-08 | 2024-01-04 | 32.380 | 5,824,518 | +197,465 | 0.52% | 188,597,567 |
| 2024-01-05 | 2024-01-03 | 32.263 | 5,627,053 | -159,811 | 0.50% | 181,545,886 |
| 2024-01-04 | 2024-01-02 | 31.912 | 5,786,864 | +594,323 | 0.51% | 184,672,508 |
| 2024-01-03 | 2023-12-29 | 30.977 | 5,192,541 | +18,735 | 0.46% | 160,850,396 |
| 2024-01-02 | 2023-12-28 | 30.977 | 5,173,806 | +33,557 | 0.46% | 160,270,038 |
| 2023-12-29 | 2023-12-27 | 30.685 | 5,140,249 | +68,951 | 0.46% | 157,728,361 |
| 2023-12-28 | 2023-12-22 | 29.984 | 5,071,298 | +19,847 | 0.45% | 152,055,742 |
| 2023-12-27 | 2023-12-21 | 29.750 | 5,051,451 | +19,162 | 0.45% | 150,279,678 |
| 2023-12-22 | 2023-12-20 | 29.750 | 5,032,289 | +96,392 | 0.45% | 149,709,612 |
| 2023-12-21 | 2023-12-19 | 29.165 | 4,935,897 | +558,756 | 0.44% | 143,957,058 |
| 2023-12-20 | 2023-12-18 | 29.341 | 4,377,141 | -1,092,512 | 0.39% | 128,428,255 |
| 2023-12-19 | 2023-12-15 | 29.224 | 5,469,653 | +656,727 | 0.48% | 159,843,915 |
| 2023-12-18 | 2023-12-14 | 28.990 | 4,812,926 | +37,897 | 0.43% | 139,526,657 |
| 2023-12-15 | 2023-12-13 | 28.581 | 4,775,029 | -38,667 | 0.42% | 136,474,403 |
| 2023-12-14 | 2023-12-12 | 29.282 | 4,813,696 | -339,621 | 0.43% | 140,955,723 |
| 2023-12-13 | 2023-12-11 | 29.165 | 5,153,317 | -249,233 | 0.46% | 150,298,184 |
| 2023-12-12 | 2023-12-08 | 29.224 | 5,402,550 | +379,210 | 0.48% | 157,882,912 |
| 2023-12-11 | 2023-12-07 | 29.107 | 5,023,340 | +94,842 | 0.44% | 146,213,760 |
| 2023-12-08 | 2023-12-06 | 29.165 | 4,928,498 | -89,201 | 0.44% | 143,741,264 |
| 2023-12-07 | 2023-12-05 | 28.815 | 5,017,699 | +118,315 | 0.44% | 144,583,207 |
| 2023-12-06 | 2023-12-04 | 29.165 | 4,899,384 | -974,292 | 0.43% | 142,892,145 |
| 2023-12-05 | 2023-12-01 | 29.048 | 5,873,676 | +383,527 | 0.52% | 170,621,087 |
| 2023-12-04 | 2023-11-30 | 29.224 | 5,490,149 | +179,839 | 0.49% | 160,442,886 |
| 2023-12-01 | 2023-11-29 | 28.990 | 5,310,310 | -51,675 | 0.47% | 153,945,813 |
| 2023-11-30 | 2023-11-28 | 29.867 | 5,361,985 | +145,772 | 0.47% | 160,144,794 |
| 2023-11-29 | 2023-11-27 | 29.633 | 5,216,213 | +75,549 | 0.46% | 154,571,566 |
| 2023-11-28 | 2023-11-24 | 29.516 | 5,140,664 | +53,981 | 0.46% | 151,731,910 |
| 2023-11-27 | 2023-11-23 | 29.107 | 5,086,683 | -107,191 | 0.45% | 148,057,477 |
| 2023-11-24 | 2023-11-22 | 28.990 | 5,193,874 | +3,337 | 0.46% | 150,570,335 |
| 2023-11-23 | 2023-11-21 | 28.815 | 5,190,537 | +78,089 | 0.46% | 149,563,472 |
| 2023-11-22 | 2023-11-20 | 28.932 | 5,112,448 | +83,150 | 0.45% | 147,910,986 |
| 2023-11-21 | 2023-11-17 | 28.172 | 5,029,298 | +319,239 | 0.45% | 141,683,976 |
| 2023-11-20 | 2023-11-16 | 28.464 | 4,710,059 | +137,573 | 0.42% | 134,066,922 |
| 2023-11-17 | 2023-11-15 | 28.639 | 4,572,486 | +220,662 | 0.40% | 130,952,801 |
| 2023-11-16 | 2023-11-14 | 27.879 | 4,351,824 | +235,381 | 0.39% | 121,326,601 |
| 2023-11-15 | 2023-11-13 | 27.587 | 4,116,443 | +53,553 | 0.36% | 113,561,321 |
| 2023-11-14 | 2023-11-10 | 27.646 | 4,062,890 | +4,192 | 0.36% | 112,321,407 |
| 2023-11-13 | 2023-11-09 | 27.938 | 4,058,698 | +40,571 | 0.36% | 113,391,621 |
| 2023-11-10 | 2023-11-08 | 27.587 | 4,018,127 | +22,841 | 0.36% | 110,849,053 |
| 2023-11-09 | 2023-11-07 | 28.055 | 3,995,286 | -536,892 | 0.35% | 112,087,050 |
| 2023-11-08 | 2023-11-06 | 27.470 | 4,532,178 | -81,368 | 0.40% | 124,500,514 |
| 2023-11-07 | 2023-11-03 | 27.587 | 4,613,546 | +167,128 | 0.41% | 127,275,023 |
| 2023-11-06 | 2023-11-02 | 27.587 | 4,446,418 | +115,051 | 0.39% | 122,664,422 |
| 2023-11-03 | 2023-11-01 | 27.763 | 4,331,367 | +74,463 | 0.38% | 120,249,955 |
| 2023-11-02 | 2023-10-31 | 28.055 | 4,256,904 | -80,586 | 0.38% | 119,426,697 |
| 2023-11-01 | 2023-10-30 | 28.406 | 4,337,490 | +600,172 | 0.38% | 123,208,618 |
| 2023-10-31 | 2023-10-27 | 28.756 | 3,737,318 | +6,357 | 0.33% | 107,471,048 |
| 2023-10-30 | 2023-10-26 | 28.347 | 3,730,961 | -211,817 | 0.33% | 105,761,786 |
| 2023-10-27 | 2023-10-25 | 28.815 | 3,942,778 | -70,174 | 0.35% | 113,609,742 |
| 2023-10-26 | 2023-10-24 | 28.756 | 4,012,952 | -1,014,898 | 0.36% | 115,397,233 |
| 2023-10-25 | 2023-10-20 | 28.932 | 5,027,850 | -60,669 | 0.45% | 145,463,436 |
| 2023-10-24 | 2023-10-19 | 28.756 | 5,088,519 | +35,159 | 0.45% | 146,326,449 |
| 2023-10-20 | 2023-10-18 | 29.750 | 5,053,360 | +385,731 | 0.45% | 150,336,470 |
| 2023-10-19 | 2023-10-17 | 29.282 | 4,667,629 | +248,166 | 0.41% | 136,678,557 |
| 2023-10-18 | 2023-10-16 | 28.873 | 4,419,463 | -598,396 | 0.39% | 127,603,557 |
| 2023-10-17 | 2023-10-13 | 28.347 | 5,017,859 | +9,170 | 0.44% | 142,241,565 |
| 2023-10-16 | 2023-10-12 | 28.815 | 5,008,689 | +567,565 | 0.44% | 144,323,587 |
| 2023-10-13 | 2023-10-11 | 29.282 | 4,441,124 | +58,856 | 0.39% | 130,045,987 |
| 2023-10-12 | 2023-10-10 | 29.399 | 4,382,268 | +242,414 | 0.39% | 128,834,818 |
| 2023-10-11 | 2023-10-09 | 29.750 | 4,139,854 | +182,927 | 0.37% | 123,159,846 |
| 2023-10-10 | 2023-10-06 | 28.873 | 3,956,927 | -141,922 | 0.35% | 114,248,713 |
| 2023-10-09 | 2023-10-05 | 28.932 | 4,098,849 | -257,564 | 0.36% | 118,586,007 |
| 2023-10-06 | 2023-10-04 | 29.282 | 4,356,413 | -191,682 | 0.39% | 127,565,460 |
| 2023-10-05 | 2023-10-03 | 29.984 | 4,548,095 | -49,519 | 0.40% | 136,368,236 |
| 2023-10-04 | 2023-09-29 | 30.451 | 4,597,614 | -710,573 | 0.41% | 140,002,748 |
| 2023-10-03 | 2023-09-28 | 30.217 | 5,308,187 | +180,076 | 0.47% | 160,399,528 |
| 2023-09-29 | 2023-09-27 | 29.984 | 5,128,111 | +9,710 | 0.45% | 153,759,200 |
| 2023-09-28 | 2023-09-26 | 29.925 | 5,118,401 | -85,107 | 0.45% | 153,168,902 |
| 2023-09-27 | 2023-09-25 | 30.743 | 5,203,508 | +713,114 | 0.46% | 159,973,593 |
| 2023-09-26 | 2023-09-22 | 29.925 | 4,490,394 | +71,507 | 0.40% | 134,375,700 |
| 2023-09-25 | 2023-09-21 | 29.925 | 4,418,887 | +119,748 | 0.39% | 132,235,842 |
| 2023-09-22 | 2023-09-20 | 30.334 | 4,299,139 | -710,735 | 0.38% | 130,411,285 |
| 2023-09-21 | 2023-09-19 | 30.743 | 5,009,874 | +263,826 | 0.44% | 154,020,623 |
| 2023-09-20 | 2023-09-18 | 29.107 | 4,746,048 | +201,410 | 0.42% | 138,142,655 |
| 2023-09-19 | 2023-09-15 | 29.516 | 4,544,638 | -106,450 | 0.40% | 134,139,599 |
| 2023-09-18 | 2023-09-14 | 29.574 | 4,651,088 | +116,689 | 0.41% | 137,553,423 |
| 2023-09-15 | 2023-09-13 | 28.639 | 4,534,399 | -92,647 | 0.40% | 129,862,016 |
| 2023-09-14 | 2023-09-12 | 28.055 | 4,627,046 | -400,514 | 0.41% | 129,810,967 |
| 2023-09-13 | 2023-09-11 | 28.406 | 5,027,560 | -27,180 | 0.45% | 142,810,408 |
| 2023-09-12 | 2023-09-07 | 29.282 | 5,054,740 | -578,601 | 0.45% | 148,014,028 |
| 2023-09-11 | 2023-09-06 | 29.574 | 5,633,341 | -575,987 | 0.50% | 166,603,027 |
| 2023-09-07 | 2023-09-05 | 29.165 | 6,209,328 | +1,248,581 | 0.55% | 181,097,092 |
| 2023-09-06 | 2023-09-04 | 33.814 | 4,960,747 | -389,580 | 0.44% | 167,743,508 |
| 2023-09-05 | 2023-08-31 | 33.060 | 5,350,327 | -4,043,959 | 0.47% | 176,881,510 |
| 2023-09-04 | 2023-08-30 | 32.871 | 9,394,286 | -1,882,312 | 0.89% | 308,803,229 |
| 2023-08-31 | 2023-08-29 | 32.494 | 11,276,598 | +381,765 | 1.07% | 366,424,925 |
| 2023-08-30 | 2023-08-28 | 32.243 | 10,894,833 | -315,400 | 1.04% | 351,280,715 |
| 2023-08-29 | 2023-08-25 | 32.054 | 11,210,233 | -1,546,933 | 1.07% | 359,336,374 |
| 2023-08-28 | 2023-08-24 | 32.306 | 12,757,166 | -421,926 | 1.21% | 412,129,490 |
| 2023-08-25 | 2023-08-23 | 32.494 | 13,179,092 | +1,001,247 | 1.25% | 428,245,096 |
| 2023-08-24 | 2023-08-22 | 31.991 | 12,177,845 | -657,792 | 1.16% | 389,587,120 |
| 2023-08-23 | 2023-08-21 | 31.237 | 12,835,637 | +250,177 | 1.22% | 400,949,966 |
| 2023-08-22 | 2023-08-18 | 31.803 | 12,585,460 | +939,437 | 1.20% | 400,254,272 |
| 2023-08-21 | 2023-08-17 | 32.369 | 11,646,023 | +326,337 | 1.11% | 376,965,181 |
| 2023-08-18 | 2023-08-16 | 31.991 | 11,319,686 | -36,435 | 1.08% | 362,133,355 |
| 2023-08-17 | 2023-08-15 | 31.991 | 11,356,121 | -553,706 | 1.08% | 363,298,964 |
| 2023-08-16 | 2023-08-14 | 31.991 | 11,909,827 | +179 | 1.13% | 381,012,831 |
| 2023-08-15 | 2023-08-11 | 32.683 | 11,909,648 | -65,630 | 1.13% | 389,241,050 |
| 2023-08-14 | 2023-08-10 | 33.563 | 11,975,278 | +102,941 | 1.14% | 401,923,340 |
| 2023-08-11 | 2023-08-09 | 31.614 | 11,872,337 | -350,524 | 1.13% | 375,336,298 |
| 2023-08-10 | 2023-08-08 | 31.489 | 12,222,861 | +432,479 | 1.16% | 384,881,436 |
| 2023-08-09 | 2023-08-07 | 31.677 | 11,790,382 | -406,832 | 1.12% | 373,486,388 |
| 2023-08-08 | 2023-08-04 | 32.180 | 12,197,214 | -153,297 | 1.16% | 392,506,606 |
| 2023-08-07 | 2023-08-03 | 31.677 | 12,350,511 | +37,708 | 1.18% | 391,229,711 |
| 2023-08-04 | 2023-08-02 | 32.306 | 12,312,803 | -42,243 | 1.17% | 397,774,021 |
| 2023-08-03 | 2023-08-01 | 32.243 | 12,355,046 | +135,367 | 1.18% | 398,362,177 |
| 2023-08-02 | 2023-07-31 | 32.431 | 12,219,679 | -222,837 | 1.16% | 396,301,636 |
| 2023-08-01 | 2023-07-28 | 33.374 | 12,442,516 | +31,006 | 1.18% | 415,259,039 |
| 2023-07-31 | 2023-07-27 | 33.626 | 12,411,510 | +346,319 | 1.18% | 417,344,572 |
| 2023-07-28 | 2023-07-26 | 34.254 | 12,065,191 | +169,606 | 1.15% | 413,282,551 |
| 2023-07-27 | 2023-07-25 | 33.688 | 11,895,585 | -178,118 | 1.13% | 400,743,937 |
| 2023-07-26 | 2023-07-24 | 32.683 | 12,073,703 | +22,195 | 1.15% | 394,602,832 |
| 2023-07-25 | 2023-07-21 | 32.871 | 12,051,508 | -543,741 | 1.15% | 396,149,806 |
| 2023-07-24 | 2023-07-20 | 32.620 | 12,595,249 | +150,752 | 1.20% | 410,856,802 |
| 2023-07-21 | 2023-07-19 | 33.123 | 12,444,497 | +206,125 | 1.18% | 412,196,527 |
| 2023-07-20 | 2023-07-18 | 32.369 | 12,238,372 | -114,476 | 1.17% | 396,138,675 |
| 2023-07-19 | 2023-07-14 | 32.180 | 12,352,848 | -56,800 | 1.18% | 397,514,911 |
| 2023-07-18 | 2023-07-13 | 31.489 | 12,409,648 | +30,943 | 1.18% | 390,763,107 |
| 2023-07-14 | 2023-07-12 | 31.174 | 12,378,705 | -36,435 | 1.18% | 385,898,647 |
| 2023-07-13 | 2023-07-11 | 30.923 | 12,415,140 | -108,828 | 1.18% | 383,913,240 |
| 2023-07-12 | 2023-07-10 | 30.797 | 12,523,968 | -716 | 1.19% | 385,704,224 |
| 2023-07-11 | 2023-07-07 | 30.169 | 12,524,684 | -6,443 | 1.19% | 377,854,310 |
| 2023-07-10 | 2023-07-06 | 30.609 | 12,531,127 | +4,554 | 1.19% | 383,561,898 |
| 2023-07-07 | 2023-07-05 | 30.986 | 12,526,573 | -485,767 | 1.19% | 388,146,397 |
| 2023-07-06 | 2023-07-04 | 31.426 | 13,012,340 | -55,490 | 1.24% | 408,923,221 |
| 2023-07-05 | 2023-07-03 | 30.986 | 13,067,830 | +159,147 | 1.24% | 404,917,700 |
| 2023-07-04 | 2023-06-30 | 29.980 | 12,908,683 | -420,435 | 1.23% | 387,005,093 |
| 2023-07-03 | 2023-06-29 | 29.289 | 13,329,118 | -129,130 | 1.27% | 390,394,504 |
| 2023-06-30 | 2023-06-28 | 29.540 | 13,458,248 | -40,579 | 1.28% | 397,560,063 |
| 2023-06-29 | 2023-06-27 | 29.289 | 13,498,827 | -317,697 | 1.29% | 395,365,085 |
| 2023-06-28 | 2023-06-26 | 28.912 | 13,816,524 | +318 | 1.32% | 399,459,720 |
| 2023-06-27 | 2023-06-23 | 28.975 | 13,816,206 | -75,336 | 1.32% | 400,318,897 |
| 2023-06-26 | 2023-06-21 | 29.980 | 13,891,542 | -42,391 | 1.32% | 416,471,418 |
| 2023-06-23 | 2023-06-20 | 30.043 | 13,933,933 | -190,013 | 1.33% | 418,618,079 |
| 2023-06-21 | 2023-06-19 | 30.986 | 14,123,946 | -148,970 | 1.34% | 437,642,342 |
| 2023-06-20 | 2023-06-16 | 31.237 | 14,272,916 | +25,365 | 1.36% | 445,846,605 |
| 2023-06-19 | 2023-06-15 | 29.917 | 14,247,551 | -305,084 | 1.36% | 426,249,163 |
| 2023-06-16 | 2023-06-14 | 29.666 | 14,552,635 | -804,341 | 1.39% | 431,717,846 |
| 2023-06-15 | 2023-06-13 | 29.666 | 15,356,976 | +600,387 | 1.46% | 455,579,391 |
| 2023-06-14 | 2023-06-12 | 30.672 | 14,756,589 | -427,736 | 1.40% | 452,607,941 |
| 2023-06-13 | 2023-06-09 | 30.546 | 15,184,325 | +144,255 | 1.45% | 463,818,563 |
| 2023-06-12 | 2023-06-08 | 30.483 | 15,040,070 | -813,663 | 1.43% | 458,466,874 |
| 2023-06-09 | 2023-06-07 | 29.729 | 15,853,733 | +739,536 | 1.51% | 471,312,596 |
| 2023-06-08 | 2023-06-06 | 30.232 | 15,114,197 | +563,212 | 1.44% | 456,926,684 |
| 2023-06-07 | 2023-06-05 | 28.723 | 14,550,985 | +51,630 | 1.39% | 417,950,606 |
| 2023-06-06 | 2023-06-02 | 28.786 | 14,499,355 | -115,960 | 1.38% | 417,378,935 |
| 2023-06-05 | 2023-06-01 | 27.969 | 14,615,315 | -621,405 | 1.39% | 408,775,216 |
| 2023-06-02 | 2023-05-31 | 28.597 | 15,236,720 | -348,827 | 1.45% | 435,731,793 |
| 2023-06-01 | 2023-05-30 | 30.609 | 15,585,547 | +157,315 | 1.48% | 477,053,818 |
| 2023-05-31 | 2023-05-29 | 30.860 | 15,428,232 | +129,023 | 1.47% | 476,117,362 |
| 2023-05-30 | 2023-05-25 | 32.369 | 15,299,209 | -1,751 | 1.46% | 495,213,610 |
| 2023-05-29 | 2023-05-24 | 33.186 | 15,300,960 | +2,277,775 | 1.46% | 507,772,256 |
| 2023-05-25 | 2023-05-23 | 33.688 | 13,023,185 | +50,180 | 1.24% | 438,731,044 |
| 2023-05-24 | 2023-05-22 | 33.940 | 12,973,005 | +224,968 | 1.24% | 440,302,054 |
| 2023-05-23 | 2023-05-19 | 34.820 | 12,748,037 | +839,685 | 1.21% | 443,883,954 |
| 2023-05-22 | 2023-05-18 | 35.637 | 11,908,352 | -34,447 | 1.13% | 424,376,267 |
| 2023-05-19 | 2023-05-17 | 35.260 | 11,942,799 | -757,524 | 1.14% | 421,100,105 |
| 2023-05-18 | 2023-05-16 | 35.825 | 12,700,323 | -80,507 | 1.21% | 454,994,333 |
| 2023-05-17 | 2023-05-15 | 35.574 | 12,780,830 | -1,859,061 | 1.22% | 454,665,347 |
| 2023-05-16 | 2023-05-12 | 35.511 | 14,639,891 | +1,588,823 | 1.39% | 519,879,457 |
| 2023-05-15 | 2023-05-11 | 36.580 | 13,051,068 | -100,439 | 1.24% | 477,403,285 |
| 2023-05-12 | 2023-05-10 | 36.517 | 13,151,507 | -81,780 | 1.25% | 480,250,713 |
| 2023-05-11 | 2023-05-09 | 35.763 | 13,233,287 | +18,923 | 1.26% | 473,256,256 |
| 2023-05-10 | 2023-05-08 | 36.014 | 13,214,364 | +427,096 | 1.26% | 475,901,697 |
| 2023-05-09 | 2023-05-05 | 35.260 | 12,787,268 | +23,069 | 1.22% | 450,875,871 |
| 2023-05-08 | 2023-05-04 | 35.888 | 12,764,199 | -153,078 | 1.22% | 458,084,968 |
| 2023-05-05 | 2023-05-03 | 36.328 | 12,917,277 | +388,932 | 1.23% | 469,261,773 |
| 2023-05-04 | 2023-05-02 | 37.397 | 12,528,345 | +213,255 | 1.19% | 468,518,815 |
| 2023-05-03 | 2023-04-28 | 36.705 | 12,315,090 | -345,655 | 1.17% | 452,029,526 |
| 2023-05-02 | 2023-04-27 | 35.951 | 12,660,745 | -111,772 | 1.21% | 455,167,931 |
| 2023-04-28 | 2023-04-26 | 35.825 | 12,772,517 | +156,587 | 1.22% | 457,580,713 |
| 2023-04-27 | 2023-04-25 | 36.014 | 12,615,930 | -210,098 | 1.20% | 454,349,713 |
| 2023-04-26 | 2023-04-24 | 36.328 | 12,826,028 | -117,582 | 1.22% | 465,946,858 |
| 2023-04-25 | 2023-04-21 | 37.082 | 12,943,610 | +350,339 | 1.23% | 479,980,724 |
| 2023-04-24 | 2023-04-20 | 37.145 | 12,593,271 | -26,746 | 1.20% | 467,780,804 |
| 2023-04-21 | 2023-04-19 | 38.025 | 12,620,017 | -763,161 | 1.20% | 479,878,928 |
| 2023-04-20 | 2023-04-18 | 38.842 | 13,383,178 | -431,095 | 1.27% | 519,833,298 |
| 2023-04-19 | 2023-04-17 | 38.968 | 13,814,273 | -752,309 | 1.32% | 538,314,514 |
| 2023-04-18 | 2023-04-14 | 38.842 | 14,566,582 | -192,650 | 1.39% | 565,799,421 |
| 2023-04-17 | 2023-04-13 | 39.031 | 14,759,232 | -1,322,262 | 1.41% | 576,065,313 |
| 2023-04-14 | 2023-04-12 | 38.151 | 16,081,494 | +271,577 | 1.53% | 613,523,850 |
| 2023-04-13 | 2023-04-11 | 38.277 | 15,809,917 | +1,732,602 | 1.51% | 605,150,294 |
| 2023-04-12 | 2023-04-06 | 38.968 | 14,077,315 | +1,102,965 | 1.34% | 548,564,734 |
| 2023-04-11 | 2023-04-04 | 40.099 | 12,974,350 | +217,831 | 1.24% | 520,262,656 |
| 2023-04-06 | 2023-04-03 | 38.968 | 12,756,519 | +745,281 | 1.21% | 497,095,962 |
| 2023-04-04 | 2023-03-31 | 38.779 | 12,011,238 | -1,487,021 | 1.14% | 465,789,080 |
| 2023-04-03 | 2023-03-30 | 37.334 | 13,498,259 | -364,390 | 1.29% | 503,942,015 |
| 2023-03-31 | 2023-03-29 | 36.642 | 13,862,649 | -985,974 | 1.32% | 507,961,910 |
| 2023-03-30 | 2023-03-28 | 36.517 | 14,848,623 | +55,113 | 1.41% | 542,223,928 |
| 2023-03-29 | 2023-03-27 | 36.077 | 14,793,510 | -134,540 | 1.41% | 533,702,808 |
| 2023-03-28 | 2023-03-24 | 35.951 | 14,928,050 | -1,341,732 | 1.42% | 536,680,080 |
| 2023-03-27 | 2023-03-23 | 36.768 | 16,269,782 | +34,844 | 1.55% | 598,210,409 |
| 2023-03-24 | 2023-03-22 | 36.957 | 16,234,938 | +516,095 | 1.55% | 599,990,434 |
| 2023-03-23 | 2023-03-21 | 37.020 | 15,718,843 | -386,175 | 1.50% | 581,905,198 |
| 2023-03-22 | 2023-03-20 | 35.700 | 16,105,018 | -885,914 | 1.53% | 574,944,490 |
| 2023-03-21 | 2023-03-17 | 36.705 | 16,990,932 | +1,000,540 | 1.62% | 623,657,881 |
| 2023-03-20 | 2023-03-16 | 35.763 | 15,990,392 | +987,782 | 1.52% | 571,857,396 |
| 2023-03-17 | 2023-03-15 | 37.208 | 15,002,610 | +1,551,513 | 1.43% | 558,219,357 |
| 2023-03-16 | 2023-03-14 | 37.460 | 13,451,097 | +7,358,128 | 1.28% | 503,872,121 |
| 2023-03-15 | 2023-03-13 | 50.504 | 6,092,969 | -490,441 | 0.58% | 307,720,830 |
| 2023-03-14 | 2023-03-10 | 48.260 | 6,583,410 | -6,278,886 | 0.63% | 317,712,844 |
| 2023-03-13 | 2023-03-09 | 48.330 | 12,862,296 | -268,136 | 1.37% | 621,631,699 |
| 2023-03-10 | 2023-03-08 | 46.225 | 13,130,432 | +461,623 | 1.40% | 606,959,706 |
| 2023-03-09 | 2023-03-07 | 46.436 | 12,668,809 | +169,617 | 1.35% | 588,286,942 |
| 2023-03-08 | 2023-03-06 | 46.225 | 12,499,192 | -27,618 | 1.33% | 577,780,373 |
| 2023-03-07 | 2023-03-03 | 45.243 | 12,526,810 | +410,865 | 1.33% | 566,755,360 |
| 2023-03-06 | 2023-03-02 | 44.893 | 12,115,945 | -447,636 | 1.29% | 543,917,082 |
| 2023-03-03 | 2023-03-01 | 45.384 | 12,563,581 | +969,395 | 1.33% | 570,181,544 |
| 2023-03-02 | 2023-02-28 | 42.858 | 11,594,186 | -346,444 | 1.23% | 496,909,048 |
| 2023-03-01 | 2023-02-27 | 45.243 | 11,940,630 | -62,550 | 1.27% | 540,234,589 |
| 2023-02-28 | 2023-02-24 | 45.384 | 12,003,180 | +268,087 | 1.28% | 544,748,484 |
| 2023-02-27 | 2023-02-23 | 45.243 | 11,735,093 | -61,799 | 1.25% | 530,935,398 |
| 2023-02-24 | 2023-02-22 | 43.700 | 11,796,892 | -62,687 | 1.25% | 515,526,603 |
| 2023-02-23 | 2023-02-21 | 43.349 | 11,859,579 | +426,185 | 1.26% | 514,106,599 |
| 2023-02-22 | 2023-02-20 | 42.157 | 11,433,394 | -94,984 | 1.21% | 481,997,818 |
| 2023-02-21 | 2023-02-17 | 41.947 | 11,528,378 | +20,128 | 1.22% | 483,576,094 |
| 2023-02-20 | 2023-02-16 | 42.718 | 11,508,250 | +101,128 | 1.22% | 491,611,475 |
| 2023-02-17 | 2023-02-15 | 43.560 | 11,407,122 | +110,389 | 1.21% | 496,893,273 |
| 2023-02-16 | 2023-02-14 | 43.420 | 11,296,733 | +10,450 | 1.20% | 490,499,924 |
| 2023-02-15 | 2023-02-13 | 42.578 | 11,286,283 | +127,399 | 1.20% | 480,546,101 |
| 2023-02-14 | 2023-02-10 | 42.367 | 11,158,884 | -44,146 | 1.19% | 472,773,508 |
| 2023-02-13 | 2023-02-09 | 43.630 | 11,203,030 | +57,744 | 1.19% | 488,788,877 |
| 2023-02-10 | 2023-02-08 | 45.664 | 11,145,286 | -151,372 | 1.18% | 508,941,232 |
| 2023-02-09 | 2023-02-07 | 46.436 | 11,296,658 | +239,645 | 1.20% | 524,569,941 |
| 2023-02-08 | 2023-02-06 | 45.384 | 11,057,013 | -34,499 | 1.17% | 501,807,943 |
| 2023-02-07 | 2023-02-03 | 45.664 | 11,091,512 | +67,681 | 1.18% | 506,485,682 |
| 2023-02-06 | 2023-02-02 | 45.524 | 11,023,831 | -27,086 | 1.17% | 501,848,551 |
| 2023-02-03 | 2023-02-01 | 45.314 | 11,050,917 | -184,207 | 1.17% | 500,756,120 |
| 2023-02-02 | 2023-01-31 | 45.384 | 11,235,124 | +55,178 | 1.19% | 509,891,276 |
| 2023-02-01 | 2023-01-30 | 45.945 | 11,179,946 | -632,763 | 1.19% | 513,660,815 |
| 2023-01-31 | 2023-01-27 | 46.225 | 11,812,709 | +171,291 | 1.26% | 546,047,409 |
| 2023-01-30 | 2023-01-26 | 48.751 | 11,641,418 | -219,239 | 1.24% | 567,526,466 |
| 2023-01-27 | 2023-01-20 | 50.504 | 11,860,657 | +318,474 | 1.26% | 599,013,588 |
| 2023-01-26 | 2023-01-19 | 48.189 | 11,542,183 | +93,307 | 1.23% | 556,211,705 |
| 2023-01-20 | 2023-01-18 | 47.979 | 11,448,876 | -87,626 | 1.22% | 549,306,052 |
| 2023-01-19 | 2023-01-17 | 45.734 | 11,536,502 | +221,684 | 1.23% | 527,615,047 |
| 2023-01-18 | 2023-01-16 | 47.207 | 11,314,818 | +291,635 | 1.20% | 534,143,648 |
| 2023-01-17 | 2023-01-13 | 47.278 | 11,023,183 | +15,728 | 1.17% | 521,149,523 |
| 2023-01-16 | 2023-01-12 | 46.225 | 11,007,455 | -664,886 | 1.17% | 508,824,207 |
| 2023-01-13 | 2023-01-11 | 47.418 | 11,672,341 | +203,151 | 1.24% | 553,477,657 |
| 2023-01-12 | 2023-01-10 | 47.137 | 11,469,190 | -180,393 | 1.22% | 540,626,651 |
| 2023-01-11 | 2023-01-09 | 47.278 | 11,649,583 | +137,401 | 1.24% | 550,764,205 |
| 2023-01-10 | 2023-01-06 | 44.893 | 11,512,182 | +843,627 | 1.22% | 516,812,551 |
| 2023-01-09 | 2023-01-05 | 43.139 | 10,668,555 | -39,336 | 1.13% | 460,231,296 |
| 2023-01-06 | 2023-01-04 | 44.542 | 10,707,891 | +178,364 | 1.14% | 476,950,269 |
| 2023-01-05 | 2023-01-03 | 43.209 | 10,529,527 | -252,576 | 1.12% | 454,972,352 |
| 2023-01-04 | 2022-12-30 | 44.332 | 10,782,103 | +262,206 | 1.15% | 477,986,890 |
| 2023-01-03 | 2022-12-29 | 43.911 | 10,519,897 | -820,025 | 1.12% | 461,935,407 |
| 2022-12-30 | 2022-12-28 | 44.823 | 11,339,922 | +70,224 | 1.20% | 508,283,903 |
| 2022-12-29 | 2022-12-23 | 45.033 | 11,269,698 | -111,420 | 1.20% | 507,507,818 |
| 2022-12-28 | 2022-12-22 | 48.049 | 11,381,118 | +190,152 | 1.21% | 546,853,415 |
| 2022-12-23 | 2022-12-21 | 47.628 | 11,190,966 | -5,559 | 1.19% | 533,006,839 |
| 2022-12-22 | 2022-12-20 | 45.594 | 11,196,525 | +187,828 | 1.19% | 510,495,645 |
| 2022-12-21 | 2022-12-19 | 45.664 | 11,008,697 | -1,794,326 | 1.17% | 502,703,997 |
| 2022-12-20 | 2022-12-16 | 44.963 | 12,803,023 | -86,514 | 1.36% | 575,659,911 |
| 2022-12-19 | 2022-12-15 | 44.893 | 12,889,537 | -234,444 | 1.37% | 578,645,690 |
| 2022-12-16 | 2022-12-14 | 43.840 | 13,123,981 | -224,892 | 1.39% | 575,361,822 |
| 2022-12-15 | 2022-12-13 | 43.279 | 13,348,873 | -125,597 | 1.42% | 577,730,368 |
| 2022-12-14 | 2022-12-12 | 42.929 | 13,474,470 | -326,895 | 1.43% | 578,440,303 |
| 2022-12-13 | 2022-12-09 | 41.876 | 13,801,365 | +259,628 | 1.47% | 577,952,044 |
| 2022-12-12 | 2022-12-08 | 41.385 | 13,541,737 | +39,683 | 1.44% | 560,430,571 |
| 2022-12-09 | 2022-12-07 | 42.017 | 13,502,054 | -414,693 | 1.43% | 567,312,162 |
| 2022-12-08 | 2022-12-06 | 40.614 | 13,916,747 | +19,773 | 1.48% | 565,212,459 |
| 2022-12-07 | 2022-12-05 | 39.001 | 13,896,974 | -504,665 | 1.48% | 541,988,994 |
| 2022-12-06 | 2022-12-02 | 40.263 | 14,401,639 | +389,074 | 1.53% | 579,854,783 |
| 2022-12-05 | 2022-12-01 | 42.438 | 14,012,565 | +219,798 | 1.49% | 594,659,615 |
| 2022-12-02 | 2022-11-30 | 41.596 | 13,792,767 | -424,550 | 1.47% | 573,722,027 |
| 2022-12-01 | 2022-11-29 | 39.562 | 14,217,317 | +309,274 | 1.51% | 562,460,698 |
| 2022-11-30 | 2022-11-28 | 39.983 | 13,908,043 | +540,826 | 1.48% | 556,078,765 |
| 2022-11-29 | 2022-11-25 | 38.930 | 13,367,217 | +306,175 | 1.42% | 520,390,563 |
| 2022-11-28 | 2022-11-24 | 38.159 | 13,061,042 | +114,834 | 1.39% | 498,393,255 |
| 2022-11-25 | 2022-11-23 | 39.632 | 12,946,208 | +390,806 | 1.38% | 513,081,622 |
| 2022-11-24 | 2022-11-22 | 37.738 | 12,555,402 | +712,746 | 1.33% | 473,814,480 |
| 2022-11-23 | 2022-11-21 | 35.353 | 11,842,656 | -242,057 | 1.26% | 418,673,123 |
| 2022-11-22 | 2022-11-18 | 35.563 | 12,084,713 | +596,739 | 1.28% | 429,773,597 |
| 2022-11-21 | 2022-11-17 | 35.634 | 11,487,974 | -739,984 | 1.22% | 409,357,345 |
| 2022-11-18 | 2022-11-16 | 37.036 | 12,227,958 | +140,682 | 1.30% | 452,880,156 |
| 2022-11-17 | 2022-11-15 | 35.634 | 12,087,276 | +468,248 | 1.28% | 430,712,605 |
| 2022-11-16 | 2022-11-14 | 35.143 | 11,619,028 | +1,002,648 | 1.23% | 408,322,165 |
| 2022-11-15 | 2022-11-11 | 34.161 | 10,616,380 | -132,298 | 1.13% | 362,660,994 |
| 2022-11-14 | 2022-11-10 | 35.283 | 10,748,678 | +81,790 | 1.14% | 379,243,782 |
| 2022-11-11 | 2022-11-09 | 35.984 | 10,666,888 | -326,967 | 1.13% | 383,840,266 |
| 2022-11-10 | 2022-11-08 | 36.545 | 10,993,855 | -744,520 | 1.17% | 401,775,230 |
| 2022-11-09 | 2022-11-07 | 36.686 | 11,738,375 | +199,587 | 1.25% | 430,630,811 |
| 2022-11-08 | 2022-11-04 | 36.545 | 11,538,788 | +489,345 | 1.23% | 421,690,045 |
| 2022-11-07 | 2022-11-03 | 35.072 | 11,049,443 | +919,734 | 1.17% | 387,530,440 |
| 2022-11-04 | 2022-11-02 | 35.213 | 10,129,709 | +36,660 | 1.08% | 356,694,257 |
| 2022-11-03 | 2022-11-01 | 32.898 | 10,093,049 | -555,989 | 1.07% | 332,040,191 |
| 2022-11-02 | 2022-10-31 | 34.231 | 10,649,038 | +60,152 | 1.13% | 364,523,582 |
| 2022-11-01 | 2022-10-28 | 36.826 | 10,588,886 | -424,461 | 1.13% | 389,946,482 |
| 2022-10-31 | 2022-10-27 | 37.738 | 11,013,347 | +282,773 | 1.17% | 415,620,566 |
| 2022-10-28 | 2022-10-26 | 37.598 | 10,730,574 | +163,771 | 1.14% | 403,443,920 |
| 2022-10-27 | 2022-10-25 | 39.001 | 10,566,803 | +42,544 | 1.12% | 412,110,646 |
| 2022-10-26 | 2022-10-24 | 38.720 | 10,524,259 | -460,427 | 1.12% | 407,498,520 |
| 2022-10-25 | 2022-10-21 | 40.824 | 10,984,686 | -263,403 | 1.17% | 448,441,775 |
| 2022-10-24 | 2022-10-20 | 36.756 | 11,248,089 | +47,363 | 1.20% | 413,433,308 |
| 2022-10-21 | 2022-10-19 | 39.281 | 11,200,726 | -5,254 | 1.19% | 439,976,653 |
| 2022-10-20 | 2022-10-18 | 39.842 | 11,205,980 | -234,995 | 1.19% | 446,471,365 |
| 2022-10-19 | 2022-10-17 | 39.842 | 11,440,975 | +230,981 | 1.22% | 455,834,092 |
| 2022-10-18 | 2022-10-14 | 41.385 | 11,209,994 | +34,854 | 1.19% | 463,930,391 |
| 2022-10-17 | 2022-10-13 | 41.526 | 11,175,140 | -17,344 | 1.19% | 464,055,699 |
| 2022-10-14 | 2022-10-12 | 40.684 | 11,192,484 | +165,577 | 1.19% | 455,354,787 |
| 2022-10-13 | 2022-10-11 | 40.684 | 11,026,907 | +133,475 | 1.17% | 448,618,456 |
| 2022-10-12 | 2022-10-10 | 42.508 | 10,893,432 | -563,971 | 1.16% | 463,055,217 |
| 2022-10-11 | 2022-10-07 | 44.682 | 11,457,403 | -984,627 | 1.22% | 511,942,344 |
| 2022-10-10 | 2022-10-06 | 44.612 | 12,442,030 | +895,431 | 1.32% | 555,064,933 |
| 2022-10-07 | 2022-10-05 | 44.261 | 11,546,599 | +277,278 | 1.23% | 511,068,217 |
| 2022-10-06 | 2022-10-03 | 42.087 | 11,269,321 | -43,656 | 1.20% | 474,290,506 |
| 2022-10-05 | 2022-09-30 | 40.754 | 11,312,977 | -293,260 | 1.20% | 461,050,468 |
| 2022-10-03 | 2022-09-29 | 41.105 | 11,606,237 | +417,388 | 1.23% | 477,072,608 |
| 2022-09-30 | 2022-09-28 | 38.860 | 11,188,849 | -392,143 | 1.19% | 434,801,074 |
| 2022-09-29 | 2022-09-27 | 39.141 | 11,580,992 | +744,963 | 1.23% | 453,289,221 |
| 2022-09-28 | 2022-09-26 | 38.159 | 10,836,029 | +367,525 | 1.15% | 413,489,503 |
| 2022-09-27 | 2022-09-23 | 44.823 | 10,468,504 | +1,590,630 | 1.11% | 469,224,751 |
| 2022-09-26 | 2022-09-22 | 47.698 | 8,877,874 | -1,006,132 | 0.94% | 423,460,904 |
| 2022-09-23 | 2022-09-21 | 45.875 | 9,884,006 | +8,990 | 1.05% | 453,425,750 |
| 2022-09-22 | 2022-09-20 | 45.945 | 9,875,016 | -1,289,843 | 1.05% | 453,706,017 |
| 2022-09-21 | 2022-09-19 | 45.594 | 11,164,859 | +833,552 | 1.19% | 509,051,862 |
| 2022-09-20 | 2022-09-16 | 46.015 | 10,331,307 | +1,974,875 | 1.10% | 475,394,921 |
| 2022-09-19 | 2022-09-15 | 47.698 | 8,356,432 | +2,060,982 | 0.89% | 398,588,925 |
| 2022-09-16 | 2022-09-14 | 49.803 | 6,295,450 | +165,777 | 0.67% | 313,531,051 |
| 2022-09-15 | 2022-09-13 | 51.907 | 6,129,673 | -431,955 | 0.65% | 318,173,831 |
| 2022-09-14 | 2022-09-09 | 55.485 | 6,561,628 | +906,390 | 0.70% | 364,068,848 |
| 2022-09-13 | 2022-09-08 | 48.961 | 5,655,238 | -858,402 | 0.60% | 276,886,474 |
| 2022-09-09 | 2022-09-07 | 50.785 | 6,513,640 | +324,476 | 0.69% | 330,794,096 |
| 2022-09-08 | 2022-09-06 | 52.819 | 6,189,164 | -1,428,841 | 0.66% | 326,905,628 |
| 2022-09-07 | 2022-09-05 | 50.855 | 7,618,005 | +4,074,165 | 0.81% | 387,413,447 |
| 2022-09-06 | 2022-09-02 | 52.161 | 3,543,840 | -112,095 | 0.38% | 184,849,587 |
| 2022-09-05 | 2022-09-01 | 50.166 | 3,655,935 | -3,347,820 | 0.39% | 183,405,215 |
| 2022-09-02 | 2022-08-31 | 48.786 | 7,003,755 | -1,397,198 | 0.81% | 341,683,123 |
| 2022-09-01 | 2022-08-30 | 50.473 | 8,400,953 | -361,055 | 0.98% | 424,023,489 |
| 2022-08-31 | 2022-08-29 | 51.854 | 8,762,008 | -413,847 | 1.02% | 454,345,057 |
| 2022-08-30 | 2022-08-26 | 48.632 | 9,175,855 | -871,432 | 1.07% | 446,242,846 |
| 2022-08-29 | 2022-08-25 | 49.093 | 10,047,287 | -333,451 | 1.17% | 493,246,768 |
| 2022-08-26 | 2022-08-24 | 46.638 | 10,380,738 | -593,101 | 1.21% | 484,135,887 |
| 2022-08-25 | 2022-08-23 | 47.175 | 10,973,839 | +121,371 | 1.27% | 517,689,274 |
| 2022-08-24 | 2022-08-22 | 48.019 | 10,852,468 | -322,786 | 1.26% | 521,120,687 |
| 2022-08-23 | 2022-08-19 | 47.558 | 11,175,254 | -22,358 | 1.30% | 531,477,103 |
| 2022-08-22 | 2022-08-18 | 44.337 | 11,197,612 | +306,686 | 1.30% | 496,465,095 |
| 2022-08-19 | 2022-08-17 | 46.791 | 10,890,926 | -318,810 | 1.27% | 509,600,809 |
| 2022-08-18 | 2022-08-16 | 45.794 | 11,209,736 | -28,811 | 1.30% | 513,340,090 |
| 2022-08-17 | 2022-08-15 | 45.564 | 11,238,547 | +309,554 | 1.31% | 512,073,236 |
| 2022-08-16 | 2022-08-12 | 44.797 | 10,928,993 | +52,662 | 1.27% | 489,585,404 |
| 2022-08-15 | 2022-08-11 | 43.876 | 10,876,331 | -397,681 | 1.26% | 477,214,808 |
| 2022-08-12 | 2022-08-10 | 42.342 | 11,274,012 | +116,012 | 1.31% | 477,367,708 |
| 2022-08-11 | 2022-08-09 | 42.266 | 11,158,000 | +1,295,187 | 1.30% | 471,599,594 |
| 2022-08-10 | 2022-08-08 | 40.655 | 9,862,813 | -545,313 | 1.15% | 400,970,235 |
| 2022-08-09 | 2022-08-05 | 39.811 | 10,408,126 | +407,560 | 1.21% | 414,357,654 |
| 2022-08-08 | 2022-08-04 | 41.345 | 10,000,566 | -2,179,004 | 1.16% | 413,474,578 |
| 2022-08-05 | 2022-08-03 | 41.652 | 12,179,570 | +1,710,855 | 1.42% | 507,302,791 |
| 2022-08-04 | 2022-08-02 | 41.729 | 10,468,715 | +1,405,142 | 1.22% | 436,845,376 |
| 2022-08-03 | 2022-08-01 | 42.342 | 9,063,573 | -46,736 | 1.05% | 383,772,615 |
| 2022-08-02 | 2022-07-29 | 42.419 | 9,110,309 | -1,010,663 | 1.06% | 386,450,350 |
| 2022-08-01 | 2022-07-28 | 42.726 | 10,120,972 | -191,896 | 1.18% | 432,427,082 |
| 2022-07-29 | 2022-07-27 | 45.794 | 10,312,868 | +3,156,445 | 1.20% | 472,268,802 |
| 2022-07-28 | 2022-07-26 | 46.024 | 7,156,423 | -190,204 | 0.83% | 329,368,999 |
| 2022-07-27 | 2022-07-25 | 46.178 | 7,346,627 | +128,019 | 0.85% | 339,250,072 |
| 2022-07-26 | 2022-07-22 | 45.948 | 7,218,608 | +1,237,252 | 0.84% | 331,677,299 |
| 2022-07-25 | 2022-07-21 | 45.334 | 5,981,356 | +596,187 | 0.69% | 271,158,111 |
| 2022-07-22 | 2022-07-20 | 47.482 | 5,385,169 | -263,285 | 0.63% | 255,696,894 |
| 2022-07-21 | 2022-07-19 | 48.019 | 5,648,454 | +120,374 | 0.66% | 271,231,044 |
| 2022-07-20 | 2022-07-18 | 47.865 | 5,528,080 | +106,467 | 0.64% | 264,602,764 |
| 2022-07-19 | 2022-07-15 | 46.331 | 5,421,613 | +1,584,273 | 0.63% | 251,189,175 |
| 2022-07-18 | 2022-07-14 | 46.024 | 3,837,340 | -750,420 | 0.45% | 176,610,694 |
| 2022-07-15 | 2022-07-13 | 42.035 | 4,587,760 | -278,432 | 0.53% | 192,848,700 |
| 2022-07-14 | 2022-07-12 | 41.422 | 4,866,192 | +1,093,980 | 0.57% | 201,566,552 |
| 2022-07-13 | 2022-07-11 | 40.962 | 3,772,212 | -46,149 | 0.44% | 154,515,772 |
| 2022-07-12 | 2022-07-08 | 42.112 | 3,818,361 | -8,670 | 0.44% | 160,799,538 |
| 2022-07-11 | 2022-07-07 | 41.499 | 3,827,031 | +18,382 | 0.44% | 158,816,168 |
| 2022-07-08 | 2022-07-06 | 39.964 | 3,808,649 | -375,976 | 0.44% | 152,210,335 |
| 2022-07-07 | 2022-07-05 | 41.729 | 4,184,625 | +52,407 | 0.49% | 174,618,765 |
| 2022-07-06 | 2022-07-04 | 41.882 | 4,132,218 | -88,648 | 0.48% | 173,065,832 |
| 2022-07-05 | 2022-06-30 | 42.956 | 4,220,866 | -720,740 | 0.49% | 181,311,378 |
| 2022-07-04 | 2022-06-29 | 43.646 | 4,941,606 | +116,026 | 0.57% | 215,682,967 |
| 2022-06-30 | 2022-06-28 | 43.493 | 4,825,580 | +585,093 | 0.56% | 209,878,545 |
| 2022-06-29 | 2022-06-27 | 45.257 | 4,240,487 | +27,733 | 0.49% | 191,912,479 |
| 2022-06-28 | 2022-06-24 | 42.649 | 4,212,754 | +72,368 | 0.49% | 179,670,327 |
| 2022-06-27 | 2022-06-23 | 43.570 | 4,140,386 | -32,653,152 | 0.48% | 180,395,057 |
| 2022-06-24 | 2022-06-22 | 42.956 | 36,793,538 | +51,951 | 4.27% | 1,580,501,981 |
| 2022-06-23 | 2022-06-21 | 43.953 | 36,741,587 | +32,123,084 | 4.27% | 1,614,908,795 |
| 2022-06-22 | 2022-06-20 | 43.570 | 4,618,503 | +91,778 | 0.54% | 201,226,435 |
| 2022-06-21 | 2022-06-17 | 46.024 | 4,526,725 | -31,434 | 0.53% | 208,339,122 |
| 2022-06-20 | 2022-06-16 | 45.104 | 4,558,159 | +102,793 | 0.53% | 205,590,131 |
| 2022-06-17 | 2022-06-15 | 46.561 | 4,455,366 | +55,234 | 0.52% | 207,447,184 |
| 2022-06-16 | 2022-06-14 | 46.638 | 4,400,132 | +554,429 | 0.51% | 205,212,944 |
| 2022-06-15 | 2022-06-13 | 47.865 | 3,845,703 | +145,228 | 0.45% | 184,075,419 |
| 2022-06-14 | 2022-06-10 | 49.553 | 3,700,475 | -1,039,735 | 0.43% | 183,368,807 |
| 2022-06-13 | 2022-06-09 | 51.701 | 4,740,210 | -2,003,338 | 0.55% | 245,071,577 |
| 2022-06-10 | 2022-06-08 | 52.774 | 6,743,548 | +1,379,232 | 0.78% | 355,887,192 |
| 2022-06-09 | 2022-06-07 | 48.479 | 5,364,316 | +1,083,677 | 0.62% | 260,056,012 |
| 2022-06-08 | 2022-06-06 | 45.257 | 4,280,639 | -1,261,561 | 0.50% | 193,729,645 |
| 2022-06-07 | 2022-06-02 | 45.948 | 5,542,200 | +392,241 | 0.64% | 254,650,471 |
| 2022-06-06 | 2022-06-01 | 47.252 | 5,149,959 | -68,377 | 0.60% | 243,343,612 |
| 2022-06-02 | 2022-05-31 | 48.786 | 5,218,336 | -678,273 | 0.61% | 254,580,199 |
| 2022-06-01 | 2022-05-30 | 49.860 | 5,896,609 | +196,071 | 0.69% | 294,002,589 |
| 2022-05-31 | 2022-05-27 | 50.703 | 5,700,538 | +547,597 | 0.66% | 289,036,554 |
| 2022-05-30 | 2022-05-26 | 50.703 | 5,152,941 | +376,195 | 0.60% | 261,271,535 |
| 2022-05-27 | 2022-05-25 | 50.703 | 4,776,746 | +1,879,357 | 0.55% | 242,197,176 |
| 2022-05-26 | 2022-05-24 | 52.007 | 2,897,389 | +782,780 | 0.34% | 150,685,675 |
| 2022-05-25 | 2022-05-23 | 50.934 | 2,114,609 | -57,686 | 0.25% | 107,704,444 |
| 2022-05-24 | 2022-05-20 | 50.627 | 2,172,295 | +136,393 | 0.25% | 109,976,072 |
| 2022-05-23 | 2022-05-19 | 48.095 | 2,035,902 | -65,825 | 0.24% | 97,917,401 |
| 2022-05-20 | 2022-05-18 | 48.325 | 2,101,727 | -2,598,196 | 0.24% | 101,566,929 |
| 2022-05-19 | 2022-05-17 | 49.016 | 4,699,923 | +108,088 | 0.55% | 230,370,608 |
| 2022-05-18 | 2022-05-16 | 48.325 | 4,591,835 | -520,408 | 0.53% | 221,902,549 |
| 2022-05-17 | 2022-05-13 | 48.862 | 5,112,243 | +38,808 | 0.59% | 249,796,522 |
| 2022-05-16 | 2022-05-12 | 47.789 | 5,073,435 | -99,013 | 0.59% | 242,451,912 |
| 2022-05-13 | 2022-05-11 | 48.479 | 5,172,448 | -19,485,684 | 0.60% | 250,754,467 |
| 2022-05-12 | 2022-05-10 | 46.484 | 24,658,132 | +19,329,310 | 2.86% | 1,146,220,744 |
| 2022-05-11 | 2022-05-06 | 47.482 | 5,328,822 | -258,451 | 0.62% | 253,021,444 |
| 2022-05-10 | 2022-05-05 | 50.934 | 5,587,273 | +401,124 | 0.65% | 284,579,386 |
| 2022-05-06 | 2022-05-04 | 46.561 | 5,186,149 | -20,543 | 0.60% | 241,473,317 |
| 2022-05-05 | 2022-05-03 | 48.325 | 5,206,692 | +93,143 | 0.60% | 251,615,797 |
| 2022-05-04 | 2022-04-29 | 48.172 | 5,113,549 | +224,221 | 0.59% | 246,330,128 |
| 2022-05-03 | 2022-04-28 | 48.172 | 4,889,328 | +1,031,760 | 0.57% | 235,528,943 |
| 2022-04-29 | 2022-04-27 | 43.570 | 3,857,568 | +105,076 | 0.45% | 168,072,784 |
| 2022-04-28 | 2022-04-26 | 40.271 | 3,752,492 | +11,928 | 0.44% | 151,117,425 |
| 2022-04-27 | 2022-04-25 | 41.115 | 3,740,564 | +129,258 | 0.43% | 153,793,275 |
| 2022-04-26 | 2022-04-22 | 45.027 | 3,611,306 | +141,482 | 0.42% | 162,606,483 |
| 2022-04-25 | 2022-04-21 | 39.351 | 3,469,824 | +92,490 | 0.40% | 136,540,119 |
| 2022-04-22 | 2022-04-20 | 40.808 | 3,377,334 | +159,698 | 0.39% | 137,822,813 |
| 2022-04-21 | 2022-04-19 | 42.189 | 3,217,636 | +1,496,624 | 0.37% | 135,748,509 |
| 2022-04-20 | 2022-04-14 | 48.095 | 1,721,012 | +1,513,092 | 0.20% | 82,772,659 |
| 2022-04-19 | 2022-04-13 | 46.791 | 207,920 | +85,963 | 0.02% | 9,728,851 |
| 2022-04-14 | 2022-04-12 | 43.033 | 121,957 | +17,795 | 0.01% | 5,248,136 |
| 2022-04-13 | 2022-04-11 | 43.800 | 104,162 | -45,629 | 0.01% | 4,562,269 |
| 2022-04-12 | 2022-04-08 | 42.956 | 149,791 | +28,290 | 0.02% | 6,434,417 |
| 2022-04-11 | 2022-04-07 | 41.422 | 121,501 | -261 | 0.01% | 5,032,793 |
| 2022-04-08 | 2022-04-06 | 40.041 | 121,762 | +782 | 0.01% | 4,875,484 |
| 2022-04-07 | 2022-04-04 | 43.263 | 120,980 | -21,575 | 0.01% | 5,233,933 |
| 2022-04-06 | 2022-04-01 | 40.501 | 142,555 | -652 | 0.02% | 5,773,668 |
| 2022-04-04 | 2022-03-31 | 39.197 | 143,207 | -33,700 | 0.02% | 5,613,331 |
| 2022-04-01 | 2022-03-30 | 38.354 | 176,907 | +16,166 | 0.02% | 6,785,010 |
| 2022-03-31 | 2022-03-29 | 40.195 | 160,741 | +130 | 0.02% | 6,460,906 |
| 2022-03-30 | 2022-03-28 | 38.660 | 160,611 | +68,312 | 0.02% | 6,209,281 |
| 2022-03-29 | 2022-03-25 | 39.274 | 92,299 | +1,043 | 0.01% | 3,624,953 |
| 2022-03-28 | 2022-03-24 | 40.041 | 91,256 | +2,216 | 0.01% | 3,653,990 |
| 2022-03-25 | 2022-03-23 | 38.660 | 89,040 | +39,436 | 0.01% | 3,442,319 |
| 2022-03-22 | 2022-03-18 | 37.893 | 49,604 | +32,591 | 0.01% | 1,879,659 |
| 2022-03-21 | 2022-03-17 | 38.200 | 17,013 | -3,129 | 0.00% | 649,899 |
| 2022-03-18 | 2022-03-16 | 35.976 | 20,142 | +522 | 0.00% | 724,621 |
| 2022-03-17 | 2022-03-15 | 33.751 | 19,620 | -847 | 0.00% | 662,197 |
| 2022-03-16 | 2022-03-14 | 53.017 | 20,467 | -652 | 0.00% | 1,085,091 |
| 2022-03-15 | 2022-03-11 | 52.486 | 21,119 | -271 | 0.00% | 1,108,461 |
| 2022-03-14 | 2022-03-10 | 53.017 | 21,390 | -13,976 | 0.00% | 1,134,025 |
| 2022-03-11 | 2022-03-09 | 50.808 | 35,366 | -697,002 | 0.00% | 1,796,860 |
| 2022-03-10 | 2022-03-08 | 52.840 | 732,368 | +455,606 | 0.10% | 38,698,230 |
| 2022-03-09 | 2022-03-07 | 54.872 | 276,762 | +1,641 | 0.04% | 15,186,532 |
| 2022-03-08 | 2022-03-04 | 58.495 | 275,121 | +565 | 0.04% | 16,093,196 |
| 2022-03-07 | 2022-03-03 | 63.973 | 274,556 | +3,848 | 0.04% | 17,564,268 |
| 2022-03-04 | 2022-03-02 | 63.178 | 270,708 | +270,538 | 0.04% | 17,102,819 |
| 2022-03-03 | 2022-03-01 | 42.502 | 170 | -270,651 | 0.00% | 7,225 |
| 2022-03-02 | 2022-02-28 | 34.779 | 270,821 | +270,651 | 0.04% | 9,418,852 |
| 2022-01-11 | 2022-01-07 | 30.750 | 170 | -339 | 0.00% | 5,227 |
| 2022-01-07 | 2022-01-05 | 30.714 | 509 | +339 | 0.00% | 15,634 |
| 2022-01-06 | 2022-01-04 | 30.926 | 170 | -270,821 | 0.00% | 5,257 |
| 2022-01-04 | 2021-12-31 | 30.538 | 270,991 | -113 | 0.04% | 8,275,403 |
| 2021-12-28 | 2021-12-22 | 30.926 | 271,104 | -1,924 | 0.04% | 8,384,256 |
| 2021-12-16 | 2021-12-14 | 30.926 | 273,028 | +272,858 | 0.04% | 8,443,758 |
| 2021-12-09 | 2021-12-07 | 30.043 | 170 | -266,332 | 0.00% | 5,107 |
| 2021-12-06 | 2021-12-02 | 30.219 | 266,502 | +266,332 | 0.04% | 8,053,546 |
| 2021-12-03 | 2021-12-01 | 29.407 | 170 | -273,509 | 0.00% | 4,999 |
| 2021-11-26 | 2021-11-24 | 30.043 | 273,679 | +273,509 | 0.04% | 8,222,066 |
| 2021-10-19 | 2021-10-15 | 37.288 | 170 | -113 | 0.00% | 6,339 |
| 2021-10-18 | 2021-10-12 | 38.525 | 283 | +113 | 0.00% | 10,903 |
| 2021-10-15 | 2021-10-11 | 38.349 | 170 | -282,364 | 0.00% | 6,519 |
| 2021-10-07 | 2021-10-05 | 26.932 | 282,534 | -282,987 | 0.04% | 7,609,327 |
| 2021-10-04 | 2021-09-29 | 25.801 | 565,521 | +282,364 | 0.08% | 14,591,238 |
| 2021-09-30 | 2021-09-28 | 26.508 | 283,157 | -282,364 | 0.04% | 7,506,010 |
| 2021-09-24 | 2021-09-21 | 29.866 | 565,521 | +282,364 | 0.08% | 16,889,858 |
| 2021-09-23 | 2021-09-20 | 31.421 | 283,157 | -2,400,299 | 0.04% | 8,897,123 |
| 2021-09-16 | 2021-09-14 | 34.461 | 2,683,456 | +2,117,935 | 0.36% | 92,474,000 |
| 2021-09-14 | 2021-09-10 | 32.588 | 565,521 | -57 | 0.08% | 18,428,934 |
| 2021-09-10 | 2021-09-08 | 28.523 | 565,578 | +282,421 | 0.08% | 16,131,940 |
| 2021-08-16 | 2021-08-12 | 23.363 | 283,157 | +282,987 | 0.04% | 6,615,296 |
| 2020-07-28 | 2020-07-24 | 25.271 | 170 | -56 | 0.00% | 4,296 |
| 2020-07-15 | 2020-07-13 | 26.508 | 226 | -170 | 0.00% | 5,991 |
| 2020-07-03 | 2020-06-30 | 23.539 | 396 | -226 | 0.00% | 9,322 |
| 2020-05-14 | 2020-05-12 | 19.263 | 622 | +169 | 0.00% | 11,981 |
| 2020-03-13 | 2020-03-11 | 28.924 | 453 | +33 | 0.00% | 13,103 |
| 2020-03-09 | 2020-03-05 | 29.648 | 420 | +157 | 0.00% | 12,452 |
| 2020-02-25 | 2020-02-21 | 28.696 | 263 | +105 | 0.00% | 7,547 |
| 2020-02-10 | 2020-02-06 | 28.620 | 158 | -315 | 0.00% | 4,522 |
| 2020-01-10 | 2020-01-08 | 28.620 | 473 | -4,414 | 0.00% | 13,537 |
| 2020-01-08 | 2020-01-06 | 29.267 | 4,887 | +473 | 0.00% | 143,028 |
| 2020-01-07 | 2020-01-03 | 29.191 | 4,414 | +52 | 0.00% | 128,849 |
| 2020-01-06 | 2020-01-02 | 29.191 | 4,362 | +421 | 0.00% | 127,331 |
| 2020-01-03 | 2019-12-31 | 28.772 | 3,941 | +1,366 | 0.00% | 113,391 |
| 2020-01-02 | 2019-12-27 | 28.810 | 2,575 | +2,102 | 0.00% | 74,187 |
| 2019-09-05 | 2019-09-03 | 30.651 | 473 | +15 | 0.00% | 14,498 |
| 2019-05-15 | 2019-05-10 | 37.253 | 458 | -255 | 0.00% | 17,062 |
| 2019-04-16 | 2019-04-12 | 37.332 | 713 | -50 | 0.00% | 26,617 |
| 2019-04-12 | 2019-04-10 | 39.788 | 763 | -102 | 0.00% | 30,358 |
| 2019-04-09 | 2019-04-04 | 38.668 | 865 | -153 | 0.00% | 33,447 |
| 2019-04-01 | 2019-03-28 | 38.314 | 1,018 | -1,679 | 0.00% | 39,004 |
| 2019-03-29 | 2019-03-27 | 36.703 | 2,697 | +458 | 0.00% | 98,987 |
| 2019-03-26 | 2019-03-22 | 39.100 | 2,239 | +407 | 0.00% | 87,545 |
| 2019-03-22 | 2019-03-20 | 39.788 | 1,832 | +305 | 0.00% | 72,891 |
| 2019-03-21 | 2019-03-19 | 40.868 | 1,527 | +509 | 0.00% | 62,406 |
| 2019-03-08 | 2019-03-06 | 50.410 | 1,018 | -360 | 0.00% | 51,317 |
| 2019-03-07 | 2019-03-05 | 50.199 | 1,378 | -998 | 0.00% | 69,175 |
| 2019-03-04 | 2019-02-28 | 48.410 | 2,376 | +95 | 0.00% | 115,023 |
| 2019-03-01 | 2019-02-27 | 47.253 | 2,281 | +381 | 0.00% | 107,783 |
| 2019-02-28 | 2019-02-26 | 48.831 | 1,900 | -3,801 | 0.00% | 92,779 |
| 2019-02-27 | 2019-02-25 | 36.876 | 5,701 | +1,235 | 0.00% | 210,230 |
| 2019-02-25 | 2019-02-21 | 36.371 | 4,466 | +1,140 | 0.00% | 162,432 |
| 2019-02-15 | 2019-02-13 | 35.992 | 3,326 | +48 | 0.00% | 119,709 |
| 2019-01-11 | 2019-01-09 | 35.192 | 3,278 | +1,378 | 0.00% | 115,360 |
| 2018-12-21 | 2018-12-19 | 47.779 | 1,900 | +1,710 | 0.00% | 90,780 |
| 2018-12-10 | 2018-12-06 | 49.147 | 190 | 0.00% | 9,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy