History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 26.980 0 +0
2025-10-10 2025-10-08 26.480 0 +0
2025-10-09 2025-10-06 26.900 0 +0
2025-10-08 2025-10-03 27.260 0 +0
2025-10-06 2025-10-02 27.240 0 +0
2025-10-03 2025-09-30 27.000 0 +0
2025-10-02 2025-09-29 27.140 0 +0
2025-09-30 2025-09-26 27.500 0 +0
2025-09-29 2025-09-25 27.260 0 +0
2025-09-26 2025-09-24 27.500 0 +0
2025-09-25 2025-09-23 27.700 0 +0
2025-09-24 2025-09-22 27.740 0 +0
2025-09-23 2025-09-19 27.980 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.860 0 +0
2025-09-18 2025-09-16 28.300 0 +0
2025-09-17 2025-09-15 27.640 0 +0
2025-09-16 2025-09-12 27.520 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.360 0 +0
2025-09-11 2025-09-09 27.620 0 +0
2025-09-10 2025-09-08 28.120 0 +0
2025-09-09 2025-09-05 28.820 0 +0
2025-09-08 2025-09-04 28.340 0 +0
2025-09-05 2025-09-03 28.560 0 +0
2025-09-04 2025-09-02 28.115 0 +0
2025-09-03 2025-09-01 28.236 0 +0
2025-09-02 2025-08-29 27.892 0 +0
2025-09-01 2025-08-28 27.690 0 +0
2025-08-29 2025-08-27 27.994 0 +0
2025-08-28 2025-08-26 27.953 0 +0
2025-08-27 2025-08-25 28.317 0 +0
2025-08-26 2025-08-22 28.014 0 +0
2025-08-25 2025-08-21 28.257 0 +0
2025-08-22 2025-08-20 28.560 0 +0
2025-08-21 2025-08-19 31.756 0 +0
2025-08-20 2025-08-18 31.998 0 +0
2025-08-19 2025-08-15 32.990 0 +0
2025-08-18 2025-08-14 32.808 0 +0
2025-08-15 2025-08-13 33.475 0 +0
2025-08-14 2025-08-12 34.264 0 +0
2025-08-13 2025-08-11 34.223 0 +0
2025-08-12 2025-08-08 34.223 0 +0
2025-08-11 2025-08-07 33.576 0 +0
2025-08-08 2025-08-06 33.475 0 +0
2025-08-07 2025-08-05 32.848 0 +0
2025-08-06 2025-08-04 32.605 0 +0
2025-08-05 2025-08-01 31.857 0 +0
2025-08-04 2025-07-31 32.919 0 +0
2025-08-01 2025-07-30 33.374 0 +0
2025-07-31 2025-07-29 33.020 0 +0
2025-07-30 2025-07-28 33.222 0 +0
2025-07-29 2025-07-25 34.335 0 +0
2025-07-28 2025-07-24 34.739 0 +0
2025-07-25 2025-07-23 34.385 0 +0
2025-07-24 2025-07-22 32.717 0 +0
2025-07-23 2025-07-21 31.806 0 +0
2025-07-22 2025-07-18 30.188 0 +0
2025-07-21 2025-07-17 32.312 0 +0
2025-07-18 2025-07-16 32.059 0 +0
2025-07-17 2025-07-15 32.363 0 +0
2025-07-16 2025-07-14 32.413 0 +0
2025-07-15 2025-07-11 32.312 0 +0
2025-07-14 2025-07-10 32.211 0 +0
2025-07-11 2025-07-09 31.756 0 +0
2025-07-10 2025-07-08 31.149 0 +0
2025-07-09 2025-07-07 31.655 0 +0
2025-07-08 2025-07-04 31.907 0 +0
2025-07-07 2025-07-03 32.110 0 +0
2025-07-04 2025-07-02 31.503 0 +0
2025-07-03 2025-06-30 29.885 0 +0
2025-07-02 2025-06-27 30.239 0 +0
2025-06-30 2025-06-26 29.834 0 +0
2025-06-27 2025-06-25 29.834 0 +0
2025-06-26 2025-06-24 30.289 0 +0
2025-06-25 2025-06-23 30.138 0 +0
2025-06-24 2025-06-20 30.795 0 +0
2025-06-23 2025-06-19 30.896 0 +0
2025-06-20 2025-06-18 31.301 0 +0
2025-06-19 2025-06-17 31.250 0 +0
2025-06-18 2025-06-16 30.542 0 +0
2025-06-17 2025-06-13 30.188 0 +0
2025-06-16 2025-06-12 29.227 0 +0
2025-06-13 2025-06-11 28.823 0 +0
2025-06-12 2025-06-10 28.267 0 +0
2025-06-11 2025-06-09 26.952 0 +0
2025-06-10 2025-06-06 27.104 0 +0
2025-06-09 2025-06-05 26.952 0 +0
2025-06-06 2025-06-04 27.205 0 +0
2025-06-05 2025-06-03 26.901 0 +0
2025-06-04 2025-06-02 26.598 0 +0
2025-06-03 2025-05-30 27.154 0 +0
2025-06-02 2025-05-29 27.306 0 +0
2025-05-30 2025-05-28 27.104 0 +0
2025-05-29 2025-05-27 26.598 0 +0
2025-05-28 2025-05-26 26.800 0 +0
2025-05-27 2025-05-23 26.396 0 +0
2025-05-26 2025-05-22 26.295 0 +0
2025-05-23 2025-05-21 26.295 0 +0
2025-05-22 2025-05-20 25.890 0 +0
2025-05-21 2025-05-19 25.738 0 +0
2025-05-20 2025-05-16 25.991 0 +0
2025-05-19 2025-05-15 26.042 0 +0
2025-05-16 2025-05-14 26.295 0 +0
2025-05-15 2025-05-13 26.396 0 +0
2025-05-14 2025-05-12 24.828 0 +0
2025-05-13 2025-05-09 25.536 0 +0
2025-05-12 2025-05-08 24.929 0 +0
2025-05-09 2025-05-07 25.233 0 +0
2025-05-08 2025-05-06 24.778 0 +0
2025-05-07 2025-05-02 24.474 0 +0
2025-05-06 2025-04-30 25.081 0 +0
2025-05-02 2025-04-29 25.081 0 +0
2025-04-30 2025-04-28 24.525 0 +0
2025-04-29 2025-04-25 24.525 0 +0
2025-04-28 2025-04-24 24.373 0 +0
2025-04-25 2025-04-23 24.525 0 +0
2025-04-24 2025-04-22 24.070 0 +0
2025-04-23 2025-04-17 23.918 0 +0
2025-04-22 2025-04-16 23.817 0 +0
2025-04-17 2025-04-15 24.171 0 +0
2025-04-16 2025-04-14 24.676 0 +0
2025-04-15 2025-04-11 23.665 0 +0
2025-04-14 2025-04-10 23.362 0 +0
2025-04-11 2025-04-09 22.452 0 +0
2025-04-10 2025-04-08 22.300 0 +0
2025-04-09 2025-04-07 22.098 0 +0
2025-04-08 2025-04-03 24.676 0 +0
2025-04-07 2025-04-02 25.283 0 +0
2025-04-03 2025-04-01 25.384 0 +0
2025-04-02 2025-03-31 25.334 0 +0
2025-04-01 2025-03-28 25.789 0 +0
2025-03-31 2025-03-27 25.738 0 +0
2025-03-28 2025-03-26 25.536 0 +0
2025-03-27 2025-03-25 25.132 0 +0
2025-03-26 2025-03-24 25.587 0 +0
2025-03-25 2025-03-21 26.042 0 +0
2025-03-24 2025-03-20 26.547 0 +0
2025-03-21 2025-03-19 25.991 0 +0
2025-03-20 2025-03-18 26.699 0 +0
2025-03-19 2025-03-17 26.901 0 +0
2025-03-18 2025-03-14 26.446 0 +0
2025-03-17 2025-03-13 26.750 0 +0
2025-03-14 2025-03-12 32.935 0 +0
2025-03-13 2025-03-11 33.710 0 +0
2025-03-12 2025-03-10 33.434 0 +0
2025-03-11 2025-03-07 32.105 0 +0
2025-03-10 2025-03-06 32.216 0 +0
2025-03-07 2025-03-05 32.382 0 +0
2025-03-06 2025-03-04 31.773 0 +0
2025-03-05 2025-03-03 32.659 0 +0
2025-03-04 2025-02-28 32.991 0 +0
2025-03-03 2025-02-27 32.714 0 +0
2025-02-28 2025-02-26 32.935 0 +0
2025-02-27 2025-02-25 33.212 0 +0
2025-02-26 2025-02-24 32.769 0 +0
2025-02-25 2025-02-21 32.493 0 +0
2025-02-24 2025-02-20 31.773 0 +0
2025-02-21 2025-02-19 30.887 0 +0
2025-02-20 2025-02-18 30.998 0 +0
2025-02-19 2025-02-17 31.386 0 +0
2025-02-18 2025-02-14 31.607 0 +0
2025-02-17 2025-02-13 31.884 0 +0
2025-02-14 2025-02-12 31.884 0 +0
2025-02-13 2025-02-11 32.216 0 +0
2025-02-12 2025-02-10 32.659 0 +0
2025-02-11 2025-02-07 33.489 0 +0
2025-02-10 2025-02-06 35.205 0 +0
2025-02-07 2025-02-05 35.039 0 +0
2025-02-06 2025-02-04 34.928 0 +0
2025-02-05 2025-02-03 34.098 0 +0
2025-02-04 2025-01-28 32.769 0 +0
2025-02-03 2025-01-24 34.153 0 +0
2025-01-27 2025-01-23 33.766 0 +0
2025-01-24 2025-01-22 33.932 0 +0
2025-01-23 2025-01-21 33.212 0 +0
2025-01-22 2025-01-20 32.271 0 +0
2025-01-21 2025-01-17 32.105 0 +0
2025-01-20 2025-01-16 31.552 0 +0
2025-01-17 2025-01-15 31.441 0 +0
2025-01-16 2025-01-14 31.939 0 +0
2025-01-15 2025-01-13 30.555 0 +0
2025-01-14 2025-01-10 31.386 0 +0
2025-01-13 2025-01-09 31.994 0 +0
2025-01-10 2025-01-08 32.105 0 +0
2025-01-09 2025-01-07 32.714 0 +0
2025-01-08 2025-01-06 32.935 0 +0
2025-01-07 2025-01-03 33.434 0 +0
2025-01-06 2025-01-02 34.209 0 +0
2025-01-03 2024-12-31 34.707 0 +0
2025-01-02 2024-12-27 34.651 0 +0
2024-12-30 2024-12-24 34.209 0 +0
2024-12-27 2024-12-20 34.928 0 +0
2024-12-23 2024-12-19 35.260 0 +0
2024-12-20 2024-12-18 35.371 0 +0
2024-12-19 2024-12-17 35.758 0 +0
2024-12-18 2024-12-16 36.589 0 +0
2024-12-17 2024-12-13 35.094 0 +0
2024-12-16 2024-12-12 36.478 0 +0
2024-12-13 2024-12-11 34.817 0 +0
2024-12-12 2024-12-10 34.430 0 +0
2024-12-11 2024-12-09 34.375 0 +0
2024-12-10 2024-12-06 34.319 0 +0
2024-12-09 2024-12-05 34.319 0 +0
2024-12-06 2024-12-04 34.375 0 +0
2024-12-05 2024-12-03 34.264 0 +0
2024-12-04 2024-12-02 35.039 0 +0
2024-12-03 2024-11-29 34.430 0 +0
2024-12-02 2024-11-28 34.264 0 +0
2024-11-29 2024-11-27 34.928 0 +0
2024-11-28 2024-11-26 35.980 0 +0
2024-11-27 2024-11-25 36.201 0 +0
2024-11-26 2024-11-22 36.423 0 +0
2024-11-25 2024-11-21 35.758 0 +0
2024-11-22 2024-11-20 35.703 0 +0
2024-11-21 2024-11-19 35.592 0 +0
2024-11-20 2024-11-18 35.592 0 +0
2024-11-19 2024-11-15 34.042 0 +0
2024-11-18 2024-11-14 33.821 0 +0
2024-11-15 2024-11-13 34.873 0 +0
2024-11-14 2024-11-12 34.375 0 +0
2024-11-13 2024-11-11 35.814 0 +0
2024-11-12 2024-11-08 37.364 0 +0
2024-11-11 2024-11-07 37.530 0 +0
2024-11-08 2024-11-06 36.644 0 +0
2024-11-07 2024-11-05 36.755 0 +0
2024-11-06 2024-11-04 37.198 0 +0
2024-11-05 2024-11-01 37.308 0 +0
2024-11-04 2024-10-31 36.866 0 +0
2024-11-01 2024-10-30 36.699 0 +0
2024-10-31 2024-10-29 37.087 0 +0
2024-10-30 2024-10-28 37.917 0 +0
2024-10-29 2024-10-25 37.142 0 +0
2024-10-28 2024-10-24 36.976 0 +0
2024-10-25 2024-10-23 37.142 0 +0
2024-10-24 2024-10-22 36.921 0 +0
2024-10-23 2024-10-21 35.814 0 +0
2024-10-22 2024-10-18 36.035 0 +0
2024-10-21 2024-10-17 34.153 0 +0
2024-10-18 2024-10-16 34.264 0 +0
2024-10-17 2024-10-15 35.703 0 +0
2024-10-16 2024-10-14 35.980 0 +0
2024-10-15 2024-10-10 35.869 0 +0
2024-10-14 2024-10-09 34.541 0 +0
2024-10-10 2024-10-08 34.762 0 +0
2024-10-09 2024-10-07 36.589 0 +0
2024-10-08 2024-10-04 35.814 0 +0
2024-10-07 2024-10-03 35.371 0 +0
2024-10-04 2024-10-02 36.589 0 +0
2024-10-03 2024-09-30 36.091 0 +0
2024-10-02 2024-09-27 34.984 0 +0
2024-09-30 2024-09-26 34.651 0 +0
2024-09-27 2024-09-25 33.876 0 +0
2024-09-26 2024-09-24 33.821 0 +0
2024-09-25 2024-09-23 32.437 0 +0
2024-09-24 2024-09-20 32.382 0 +0
2024-09-23 2024-09-19 32.160 0 +0
2024-09-20 2024-09-17 31.441 0 +0
2024-09-19 2024-09-16 31.496 0 +0
2024-09-17 2024-09-13 31.552 0 +0
2024-09-16 2024-09-12 30.998 0 +0
2024-09-13 2024-09-11 30.002 0 +0
2024-09-12 2024-09-10 30.666 0 +0
2024-09-11 2024-09-09 31.718 0 +0
2024-09-10 2024-09-05 31.053 0 +0
2024-09-09 2024-09-04 31.607 0 +0
2024-09-05 2024-09-03 32.437 0 +0
2024-09-04 2024-09-02 32.659 0 +0
2024-09-03 2024-08-30 31.607 0 +0
2024-09-02 2024-08-29 31.330 0 +0
2024-08-30 2024-08-28 31.552 0 +0
2024-08-29 2024-08-27 31.053 0 +0
2024-08-28 2024-08-26 31.441 0 +0
2024-08-27 2024-08-23 32.382 0 +0
2024-08-26 2024-08-22 33.434 0 +0
2024-08-23 2024-08-21 33.378 0 +0
2024-08-22 2024-08-20 34.153 0 +0
2024-08-21 2024-08-19 39.744 0 +0
2024-08-20 2024-08-16 40.297 0 +0
2024-08-19 2024-08-15 39.467 0 +0
2024-08-16 2024-08-14 40.574 0 +0
2024-08-15 2024-08-13 40.408 0 +0
2024-08-14 2024-08-12 40.464 0 +0
2024-08-13 2024-08-09 39.633 0 +0
2024-08-12 2024-08-08 38.526 0 +0
2024-08-09 2024-08-07 38.748 0 +0
2024-08-08 2024-08-06 37.973 0 +0
2024-08-07 2024-08-05 37.751 0 +0
2024-08-06 2024-08-02 40.242 0 +0
2024-08-05 2024-08-01 39.910 0 +0
2024-08-02 2024-07-31 39.356 0 +0
2024-08-01 2024-07-30 38.305 0 +0
2024-07-31 2024-07-29 38.858 0 +0
2024-07-30 2024-07-26 38.028 0 +0
2024-07-29 2024-07-25 37.585 0 +0
2024-07-26 2024-07-24 39.633 0 +0
2024-07-25 2024-07-23 38.914 0 +0
2024-07-24 2024-07-22 39.080 0 +0
2024-07-23 2024-07-19 38.415 0 +0
2024-07-22 2024-07-18 40.464 0 +0
2024-07-19 2024-07-17 39.744 0 +0
2024-07-18 2024-07-16 41.183 0 +0
2024-07-17 2024-07-15 41.737 0 +0
2024-07-16 2024-07-12 42.069 0 +0
2024-07-15 2024-07-11 40.740 0 +0
2024-07-12 2024-07-10 41.238 0 +0
2024-07-11 2024-07-09 43.065 0 +0
2024-07-10 2024-07-08 43.065 0 +0
2024-07-09 2024-07-05 42.456 0 +0
2024-07-08 2024-07-04 42.179 0 +0
2024-07-05 2024-07-03 41.238 0 +0
2024-07-04 2024-07-02 40.131 0 +0
2024-07-03 2024-06-28 37.807 0 +0
2024-07-02 2024-06-27 36.312 0 +0
2024-06-28 2024-06-26 35.980 0 +0
2024-06-27 2024-06-25 36.257 0 +0
2024-06-26 2024-06-24 35.426 0 +0
2024-06-25 2024-06-21 36.035 0 +0
2024-06-24 2024-06-20 35.592 0 +0
2024-06-21 2024-06-19 34.873 0 +0
2024-06-20 2024-06-18 34.319 0 +0
2024-06-19 2024-06-17 34.485 0 +0
2024-06-18 2024-06-14 35.482 0 +0
2024-06-17 2024-06-13 35.592 0 +0
2024-06-14 2024-06-12 35.980 0 +0
2024-06-13 2024-06-11 35.371 0 +0
2024-06-12 2024-06-07 36.478 0 +0
2024-06-11 2024-06-06 36.035 0 +0
2024-06-07 2024-06-05 35.980 0 +0
2024-06-06 2024-06-04 36.810 0 +0
2024-06-05 2024-06-03 37.253 0 +0
2024-06-04 2024-05-31 36.866 0 +0
2024-06-03 2024-05-30 36.589 0 +0
2024-05-31 2024-05-29 37.807 0 +0
2024-05-30 2024-05-28 37.973 0 +0
2024-05-29 2024-05-27 36.533 0 +0
2024-05-28 2024-05-24 36.312 0 +0
2024-05-27 2024-05-23 35.371 0 +0
2024-05-24 2024-05-22 35.925 0 +0
2024-05-23 2024-05-21 35.371 0 +0
2024-05-22 2024-05-20 36.146 0 +0
2024-05-21 2024-05-17 34.209 0 +0
2024-05-20 2024-05-16 34.375 0 +0
2024-05-17 2024-05-14 33.655 0 +0
2024-05-16 2024-05-13 35.205 0 +0
2024-05-14 2024-05-10 34.319 0 +0
2024-05-13 2024-05-09 33.212 0 +0
2024-05-10 2024-05-08 33.046 0 +0
2024-05-09 2024-05-07 33.046 0 +0
2024-05-08 2024-05-06 32.437 0 +0
2024-05-07 2024-05-03 32.382 0 +0
2024-05-06 2024-05-02 31.718 0 +0
2024-05-03 2024-04-30 31.386 0 +0
2024-05-02 2024-04-29 31.053 0 +0
2024-04-30 2024-04-26 30.555 0 +0
2024-04-29 2024-04-25 31.330 0 +0
2024-04-26 2024-04-24 30.887 0 +0
2024-04-25 2024-04-23 30.887 0 +0
2024-04-24 2024-04-22 31.662 0 +0
2024-04-23 2024-04-19 32.769 0 +0
2024-04-22 2024-04-18 33.101 0 +0
2024-04-19 2024-04-17 32.327 0 +0
2024-04-18 2024-04-16 32.603 0 +0
2024-04-17 2024-04-15 32.659 0 +0
2024-04-16 2024-04-12 32.327 0 +0
2024-04-15 2024-04-11 32.437 0 +0
2024-04-12 2024-04-10 32.548 0 +0
2024-04-11 2024-04-09 31.386 0 +0
2024-04-10 2024-04-08 31.053 0 +0
2024-04-09 2024-04-05 29.725 0 +0
2024-04-08 2024-04-03 30.002 0 +0
2024-04-05 2024-04-02 29.337 0 +0
2024-04-03 2024-03-28 29.061 0 +0
2024-04-02 2024-03-27 29.503 0 +0
2024-03-28 2024-03-26 29.670 0 +0
2024-03-27 2024-03-25 30.611 0 +0
2024-03-26 2024-03-22 29.891 0 +0
2024-03-25 2024-03-21 30.943 0 +0
2024-03-22 2024-03-20 30.998 0 +0
2024-03-21 2024-03-19 31.275 0 +0
2024-03-20 2024-03-18 30.721 0 +0
2024-03-19 2024-03-15 31.773 0 +0
2024-03-18 2024-03-14 32.659 0 +0
2024-03-15 2024-03-13 32.714 0 +0
2024-03-14 2024-03-12 32.603 0 +0
2024-03-13 2024-03-11 36.822 0 +0
2024-03-12 2024-03-08 37.991 0 +0
2024-03-11 2024-03-07 37.816 0 +0
2024-03-08 2024-03-06 37.290 0 +0
2024-03-07 2024-03-05 38.166 0 +0
2024-03-06 2024-03-04 37.816 0 +0
2024-03-05 2024-03-01 36.822 0 +0
2024-03-04 2024-02-29 36.354 0 +0
2024-03-01 2024-02-28 34.776 0 +0
2024-02-29 2024-02-27 34.718 0 +0
2024-02-28 2024-02-26 33.958 0 +0
2024-02-27 2024-02-23 36.705 0 +0
2024-02-26 2024-02-22 37.991 0 +0
2024-02-23 2024-02-21 37.932 0 +0
2024-02-22 2024-02-20 37.231 0 +0
2024-02-21 2024-02-19 35.653 0 +0
2024-02-20 2024-02-16 33.666 0 +0
2024-02-19 2024-02-15 32.848 0 +0
2024-02-16 2024-02-14 33.783 0 +0
2024-02-15 2024-02-09 34.309 0 +0
2024-02-14 2024-02-07 35.536 0 +0
2024-02-08 2024-02-06 35.127 0 +0
2024-02-07 2024-02-05 34.893 0 +0
2024-02-06 2024-02-02 35.185 0 +0
2024-02-05 2024-02-01 35.185 0 +0
2024-02-02 2024-01-31 35.653 0 +0
2024-02-01 2024-01-30 34.893 0 +0
2024-01-31 2024-01-29 35.945 0 +0
2024-01-30 2024-01-26 34.776 0 +0
2024-01-29 2024-01-25 35.478 0 +0
2024-01-26 2024-01-24 34.133 0 +0
2024-01-25 2024-01-23 33.958 0 +0
2024-01-24 2024-01-22 32.555 0 +0
2024-01-23 2024-01-19 32.731 0 +0
2024-01-22 2024-01-18 31.328 0 +0
2024-01-19 2024-01-17 31.328 0 +0
2024-01-18 2024-01-16 32.321 0 +0
2024-01-17 2024-01-15 32.438 0 +0
2024-01-16 2024-01-12 32.263 0 +0
2024-01-15 2024-01-11 32.146 0 +0
2024-01-12 2024-01-10 32.497 0 +0
2024-01-11 2024-01-09 32.731 0 +0
2024-01-10 2024-01-08 32.205 0 +0
2024-01-09 2024-01-05 32.789 0 +0
2024-01-08 2024-01-04 32.380 0 +0
2024-01-05 2024-01-03 32.263 0 +0
2024-01-04 2024-01-02 31.912 0 +0
2024-01-03 2023-12-29 30.977 0 +0
2024-01-02 2023-12-28 30.977 0 +0
2023-12-29 2023-12-27 30.685 0 +0
2023-12-28 2023-12-22 29.984 0 +0
2023-12-27 2023-12-21 29.750 0 +0
2023-12-22 2023-12-20 29.750 0 +0
2023-12-21 2023-12-19 29.165 0 +0
2023-12-20 2023-12-18 29.341 0 +0
2023-12-19 2023-12-15 29.224 0 +0
2023-12-18 2023-12-14 28.990 0 +0
2023-12-15 2023-12-13 28.581 0 +0
2023-12-14 2023-12-12 29.282 0 +0
2023-12-13 2023-12-11 29.165 0 +0
2023-12-12 2023-12-08 29.224 0 +0
2023-12-11 2023-12-07 29.107 0 +0
2023-12-08 2023-12-06 29.165 0 +0
2023-12-07 2023-12-05 28.815 0 +0
2023-12-06 2023-12-04 29.165 0 +0
2023-12-05 2023-12-01 29.048 0 +0
2023-12-04 2023-11-30 29.224 0 +0
2023-12-01 2023-11-29 28.990 0 +0
2023-11-30 2023-11-28 29.867 0 +0
2023-11-29 2023-11-27 29.633 0 +0
2023-11-28 2023-11-24 29.516 0 +0
2023-11-27 2023-11-23 29.107 0 +0
2023-11-24 2023-11-22 28.990 0 +0
2023-11-23 2023-11-21 28.815 0 +0
2023-11-22 2023-11-20 28.932 0 +0
2023-11-21 2023-11-17 28.172 0 +0
2023-11-20 2023-11-16 28.464 0 +0
2023-11-17 2023-11-15 28.639 0 +0
2023-11-16 2023-11-14 27.879 0 +0
2023-11-15 2023-11-13 27.587 0 +0
2023-11-14 2023-11-10 27.646 0 +0
2023-11-13 2023-11-09 27.938 0 +0
2023-11-10 2023-11-08 27.587 0 +0
2023-11-09 2023-11-07 28.055 0 +0
2023-11-08 2023-11-06 27.470 0 +0
2023-11-07 2023-11-03 27.587 0 +0
2023-11-06 2023-11-02 27.587 0 +0
2023-11-03 2023-11-01 27.763 0 +0
2023-11-02 2023-10-31 28.055 0 +0
2023-11-01 2023-10-30 28.406 0 +0
2023-10-31 2023-10-27 28.756 0 +0
2023-10-30 2023-10-26 28.347 0 +0
2023-10-27 2023-10-25 28.815 0 +0
2023-10-26 2023-10-24 28.756 0 +0
2023-10-25 2023-10-20 28.932 0 +0
2023-10-24 2023-10-19 28.756 0 +0
2023-10-20 2023-10-18 29.750 0 +0
2023-10-19 2023-10-17 29.282 0 +0
2023-10-18 2023-10-16 28.873 0 +0
2023-10-17 2023-10-13 28.347 0 +0
2023-10-16 2023-10-12 28.815 0 +0
2023-10-13 2023-10-11 29.282 0 +0
2023-10-12 2023-10-10 29.399 0 +0
2023-10-11 2023-10-09 29.750 0 +0
2023-10-10 2023-10-06 28.873 0 +0
2023-10-09 2023-10-05 28.932 0 +0
2023-10-06 2023-10-04 29.282 0 +0
2023-10-05 2023-10-03 29.984 0 +0
2023-10-04 2023-09-29 30.451 0 +0
2023-10-03 2023-09-28 30.217 0 +0
2023-09-29 2023-09-27 29.984 0 +0
2023-09-28 2023-09-26 29.925 0 +0
2023-09-27 2023-09-25 30.743 0 +0
2023-09-26 2023-09-22 29.925 0 +0
2023-09-25 2023-09-21 29.925 0 +0
2023-09-22 2023-09-20 30.334 0 +0
2023-09-21 2023-09-19 30.743 0 +0
2023-09-20 2023-09-18 29.107 0 +0
2023-09-19 2023-09-15 29.516 0 +0
2023-09-18 2023-09-14 29.574 0 +0
2023-09-15 2023-09-13 28.639 0 +0
2023-09-14 2023-09-12 28.055 0 +0
2023-09-13 2023-09-11 28.406 0 +0
2023-09-12 2023-09-07 29.282 0 +0
2023-09-11 2023-09-06 29.574 0 +0
2023-09-07 2023-09-05 29.165 0 +0
2023-09-06 2023-09-04 33.814 0 +0
2023-09-05 2023-08-31 33.060 0 +0
2023-09-04 2023-08-30 32.871 0 +0
2023-08-31 2023-08-29 32.494 0 +0
2023-08-30 2023-08-28 32.243 0 +0
2023-08-29 2023-08-25 32.054 0 +0
2023-08-28 2023-08-24 32.306 0 +0
2023-08-25 2023-08-23 32.494 0 +0
2023-08-24 2023-08-22 31.991 0 +0
2023-08-23 2023-08-21 31.237 0 +0
2023-08-22 2023-08-18 31.803 0 +0
2023-08-21 2023-08-17 32.369 0 +0
2023-08-18 2023-08-16 31.991 0 +0
2023-08-17 2023-08-15 31.991 0 +0
2023-08-16 2023-08-14 31.991 0 +0
2023-08-15 2023-08-11 32.683 0 +0
2023-08-14 2023-08-10 33.563 0 +0
2023-08-11 2023-08-09 31.614 0 +0
2023-08-10 2023-08-08 31.489 0 +0
2023-08-09 2023-08-07 31.677 0 +0
2023-08-08 2023-08-04 32.180 0 +0
2023-08-07 2023-08-03 31.677 0 +0
2023-08-04 2023-08-02 32.306 0 +0
2023-08-03 2023-08-01 32.243 0 +0
2023-08-02 2023-07-31 32.431 0 +0
2023-08-01 2023-07-28 33.374 0 +0
2023-07-31 2023-07-27 33.626 0 +0
2023-07-28 2023-07-26 34.254 0 +0
2023-07-27 2023-07-25 33.688 0 -15,910
2023-04-26 2023-04-24 36.328 15,910 -41,368 0.00% 577,982
2023-04-12 2023-04-06 38.968 57,278 -19,092 0.01% 2,232,009
2023-04-11 2023-04-04 40.099 76,370 +397 0.01% 3,062,385
2023-04-04 2023-03-31 38.779 75,973 -11,137 0.01% 2,946,190
2023-03-27 2023-03-23 36.768 87,110 -7,955 0.01% 3,202,877
2023-03-15 2023-03-13 50.504 95,065 -127,841 0.01% 4,801,187
2023-03-14 2023-03-10 48.260 222,906 +23,176 0.02% 10,757,358
2023-03-13 2023-03-09 48.330 199,730 -142,562 0.02% 9,652,903
2023-03-08 2023-03-06 46.225 342,292 +42,056 0.04% 15,822,591
2023-03-02 2023-02-28 42.858 300,236 -47,687 0.03% 12,867,655
2023-02-22 2023-02-20 42.157 347,923 -5,742,978 0.04% 14,667,397
2023-02-15 2023-02-13 42.578 6,090,901 -960,870 0.65% 259,337,705
2023-02-14 2023-02-10 42.367 7,051,771 +7,128 0.75% 298,765,585
2023-02-13 2023-02-09 43.630 7,044,643 +7,128 0.75% 307,358,201
2023-02-09 2023-02-07 46.436 7,037,515 +4,277 0.75% 326,793,006
2023-02-06 2023-02-02 45.524 7,033,238 -139,354 0.75% 320,180,915
2023-01-31 2023-01-27 46.225 7,172,592 +12,403 0.76% 331,556,062
2023-01-30 2023-01-26 48.751 7,160,189 +4,989 0.76% 349,063,727
2023-01-20 2023-01-18 47.979 7,155,200 +2,566 0.76% 343,299,610
2023-01-16 2023-01-12 46.225 7,152,634 +3,564 0.76% 330,633,495
2023-01-11 2023-01-09 47.278 7,149,070 -5,061 0.76% 337,990,798
2023-01-10 2023-01-06 44.893 7,154,131 -7,128 0.76% 321,168,019
2023-01-05 2023-01-03 43.209 7,161,259 +10,978 0.76% 309,432,214
2022-12-30 2022-12-28 44.823 7,150,281 +4,276 0.76% 320,493,627
2022-12-28 2022-12-22 48.049 7,146,005 -7,128 0.76% 343,359,698
2022-12-23 2022-12-21 47.628 7,153,133 -7,128 0.76% 340,691,662
2022-12-21 2022-12-19 45.664 7,160,261 -57,025 0.76% 326,968,016
2022-12-20 2022-12-16 44.963 7,217,286 -14,256 0.77% 324,509,471
2022-12-19 2022-12-15 44.893 7,231,542 -48,471 0.77% 324,643,205
2022-12-16 2022-12-14 43.840 7,280,013 -30,651 0.77% 319,159,373
2022-12-15 2022-12-13 43.279 7,310,664 -34,571 0.78% 316,400,688
2022-12-13 2022-12-09 41.876 7,345,235 -7,485 0.78% 307,592,298
2022-12-08 2022-12-06 40.614 7,352,720 -7,128 0.78% 298,622,153
2022-12-07 2022-12-05 39.001 7,359,848 +2,851 0.78% 287,037,783
2022-12-06 2022-12-02 40.263 7,356,997 +4,277 0.78% 296,215,583
2022-12-05 2022-12-01 42.438 7,352,720 -14,256 0.78% 312,031,783
2022-12-02 2022-11-30 41.596 7,366,976 -32,077 0.78% 306,435,714
2022-11-30 2022-11-28 39.983 7,399,053 -306,580 0.79% 295,832,869
2022-11-29 2022-11-25 38.930 7,705,633 -28,512 0.82% 299,983,063
2022-11-25 2022-11-23 39.632 7,734,145 -22,097 0.82% 306,518,145
2022-11-24 2022-11-22 37.738 7,756,242 -14,257 0.82% 292,704,270
2022-11-23 2022-11-21 35.353 7,770,499 +7,129 0.83% 274,710,258
2022-11-21 2022-11-17 35.634 7,763,370 +7,128 0.82% 276,636,466
2022-11-16 2022-11-14 35.143 7,756,242 -10,692 0.82% 272,574,050
2022-11-15 2022-11-11 34.161 7,766,934 +11,405 0.83% 265,322,455
2022-11-11 2022-11-09 35.984 7,755,529 +855 0.82% 279,077,113
2022-11-10 2022-11-08 36.545 7,754,674 +713 0.82% 283,397,947
2022-11-04 2022-11-02 35.213 7,753,961 -3,564 0.82% 273,037,790
2022-11-03 2022-11-01 32.898 7,757,525 +5,417 0.82% 255,206,339
2022-11-02 2022-10-31 34.231 7,752,108 -16,110 0.82% 265,359,761
2022-11-01 2022-10-28 36.826 7,768,218 +5,703 0.83% 286,072,518
2022-10-31 2022-10-27 37.738 7,762,515 +21,384 0.82% 292,940,999
2022-10-28 2022-10-26 37.598 7,741,131 +14,827 0.82% 291,048,012
2022-10-27 2022-10-25 39.001 7,726,304 -4,847 0.82% 301,329,752
2022-10-26 2022-10-24 38.720 7,731,151 -53,532 0.82% 299,349,588
2022-10-25 2022-10-21 40.824 7,784,683 -32,718 0.83% 317,803,992
2022-10-24 2022-10-20 36.756 7,817,401 -40,060 0.83% 287,335,382
2022-10-20 2022-10-18 39.842 7,857,461 -998 0.83% 313,058,861
2022-10-14 2022-10-12 40.684 7,858,459 -78,196 0.83% 319,713,383
2022-10-11 2022-10-07 44.682 7,936,655 -5,774 0.84% 354,627,463
2022-10-10 2022-10-06 44.612 7,942,429 -24,235 0.84% 354,328,338
2022-10-07 2022-10-05 44.261 7,966,664 -42,412 0.85% 352,615,412
2022-10-06 2022-10-03 42.087 8,009,076 -42,413 0.85% 337,076,981
2022-10-05 2022-09-30 40.754 8,051,489 -7,128 0.86% 328,131,382
2022-10-03 2022-09-29 41.105 8,058,617 -43,125 0.86% 331,248,227
2022-09-30 2022-09-28 38.860 8,101,742 -28,726 0.86% 314,835,433
2022-09-29 2022-09-27 39.141 8,130,468 +713 0.86% 318,232,972
2022-09-28 2022-09-26 38.159 8,129,755 +24,378 0.86% 310,221,425
2022-09-27 2022-09-23 44.823 8,105,377 +855 0.86% 363,303,439
2022-09-26 2022-09-22 47.698 8,104,522 +45,763 0.86% 386,573,206
2022-09-23 2022-09-21 45.875 8,058,759 +57,381 0.86% 369,693,102
2022-09-19 2022-09-15 47.698 8,001,378 +10,051 0.85% 381,653,396
2022-09-16 2022-09-14 49.803 7,991,327 +12,046 0.85% 397,990,478
2022-09-15 2022-09-13 51.907 7,979,281 +1,925 0.85% 414,181,704
2022-09-14 2022-09-09 55.485 7,977,356 -366,670 0.85% 442,619,851
2022-09-13 2022-09-08 48.961 8,344,026 +71 0.89% 408,532,397
2022-09-09 2022-09-07 50.785 8,343,955 +285 0.89% 423,746,330
2022-09-08 2022-09-06 52.819 8,343,670 +428 0.89% 440,704,542
2022-09-07 2022-09-05 50.855 8,343,242 +142 0.89% 424,295,356
2022-09-06 2022-09-02 52.161 8,343,100 -38,777 0.89% 435,182,906
2022-09-05 2022-09-01 50.166 8,381,877 +708,726 0.89% 420,488,864
2022-09-01 2022-08-30 50.473 7,673,151 -25,877 0.89% 387,288,949
2022-08-31 2022-08-29 51.854 7,699,028 +586 0.89% 399,225,305
2022-08-29 2022-08-25 49.093 7,698,442 -27,963 0.89% 377,936,018
2022-08-26 2022-08-24 46.638 7,726,405 -36,894 0.90% 360,343,353
2022-08-25 2022-08-23 47.175 7,763,299 +196 0.90% 366,232,512
2022-08-24 2022-08-22 48.019 7,763,103 -5,736 0.90% 372,773,600
2022-08-23 2022-08-19 47.558 7,768,839 +6,251,704 0.90% 369,473,485
2022-08-22 2022-08-18 44.337 1,517,135 -70,332 0.18% 67,264,750
2022-08-19 2022-08-17 46.791 1,587,467 +65 0.18% 74,279,677
2022-08-18 2022-08-16 45.794 1,587,402 +130 0.18% 72,693,691
2022-08-17 2022-08-15 45.564 1,587,272 +261 0.18% 72,322,473
2022-08-16 2022-08-12 44.797 1,587,011 +586 0.18% 71,093,231
2022-08-15 2022-08-11 43.876 1,586,425 +1,304 0.18% 69,606,699
2022-08-12 2022-08-10 42.342 1,585,121 +522 0.18% 67,117,684
2022-08-11 2022-08-09 42.266 1,584,599 +977 0.18% 66,974,032
2022-08-10 2022-08-08 40.655 1,583,622 -3,520 0.18% 64,381,763
2022-08-09 2022-08-05 39.811 1,587,142 -94,385 0.18% 63,185,672
2022-08-08 2022-08-04 41.345 1,681,527 -25,486 0.20% 69,522,932
2022-08-03 2022-08-01 42.342 1,707,013 -32,722 0.20% 72,278,873
2022-08-02 2022-07-29 42.419 1,739,735 +6,518 0.20% 73,797,848
2022-08-01 2022-07-28 42.726 1,733,217 +30,767 0.20% 74,053,161
2022-07-29 2022-07-27 45.794 1,702,450 +1,564 0.20% 77,962,214
2022-07-28 2022-07-26 46.024 1,700,886 +1,173 0.20% 78,282,002
2022-07-26 2022-07-22 45.948 1,699,713 +783 0.20% 78,097,635
2022-07-25 2022-07-21 45.334 1,698,930 +2,607 0.20% 77,019,099
2022-07-22 2022-07-20 47.482 1,696,323 +978 0.20% 80,544,273
2022-07-19 2022-07-15 46.331 1,695,345 +26,073 0.20% 78,547,161
2022-07-13 2022-07-11 40.962 1,669,272 -19,294 0.19% 68,376,022
2022-07-11 2022-07-07 41.499 1,688,566 -12,516 0.20% 70,073,010
2022-07-08 2022-07-06 39.964 1,701,082 -10,950 0.20% 67,982,705
2022-07-05 2022-06-30 42.956 1,712,032 +7,952 0.20% 73,541,989
2022-06-30 2022-06-28 43.493 1,704,080 +19,294 0.20% 74,115,408
2022-06-29 2022-06-27 45.257 1,684,786 +5,215 0.20% 76,248,661
2022-06-28 2022-06-24 42.649 1,679,571 +2,281 0.20% 71,632,255
2022-06-27 2022-06-23 43.570 1,677,290 -33,308 0.19% 73,078,893
2022-06-23 2022-06-21 43.953 1,710,598 +25,943 0.20% 75,186,185
2022-06-22 2022-06-20 43.570 1,684,655 +20,532 0.20% 73,399,783
2022-06-21 2022-06-17 46.024 1,664,123 +652 0.19% 76,590,012
2022-06-20 2022-06-16 45.104 1,663,471 -18,316 0.19% 75,028,805
2022-06-17 2022-06-15 46.561 1,681,787 +13,167 0.20% 78,306,020
2022-06-16 2022-06-14 46.638 1,668,620 +6,518 0.19% 77,820,943
2022-06-15 2022-06-13 47.865 1,662,102 +1,173 0.19% 79,556,877
2022-06-14 2022-06-10 49.553 1,660,929 +978 0.19% 82,303,642
2022-06-13 2022-06-09 51.701 1,659,951 +12,580 0.19% 85,820,419
2022-06-10 2022-06-08 52.774 1,647,371 +43,217 0.19% 86,939,136
2022-06-09 2022-06-07 48.479 1,604,154 +19,555 0.19% 77,767,583
2022-06-08 2022-06-06 45.257 1,584,599 +11,928 0.18% 71,714,480
2022-06-07 2022-06-02 45.948 1,572,671 +62,706 0.18% 72,260,368
2022-06-06 2022-06-01 47.252 1,509,965 +58,665 0.18% 71,348,206
2022-06-02 2022-05-31 48.786 1,451,300 +51,625 0.17% 70,802,693
2022-06-01 2022-05-30 49.860 1,399,675 +121,631 0.16% 69,787,241
2022-05-27 2022-05-25 50.703 1,278,044 +137,211 0.15% 64,801,153
2022-05-26 2022-05-24 52.007 1,140,833 +69,811 0.13% 59,331,761
2022-05-25 2022-05-23 50.934 1,071,022 +31,939 0.12% 54,550,902
2022-05-24 2022-05-20 50.627 1,039,083 +199,134 0.12% 52,605,317
2022-05-23 2022-05-19 48.095 839,949 +170,128 0.10% 40,397,634
2022-05-20 2022-05-18 48.325 669,821 +118,177 0.08% 32,369,409
2022-05-19 2022-05-17 49.016 551,644 +258,777 0.06% 27,039,286
2022-05-18 2022-05-16 48.325 292,867 +3,780 0.03% 14,152,933
2022-05-17 2022-05-13 48.862 289,087 +326 0.03% 14,125,488
2022-05-16 2022-05-12 47.789 288,761 +26,595 0.03% 13,799,459
2022-05-13 2022-05-11 48.479 262,166 +21,315 0.03% 12,709,513
2022-05-12 2022-05-10 46.484 240,851 +6,518 0.03% 11,195,836
2022-05-10 2022-05-05 50.934 234,333 +6,518 0.03% 11,935,401
2022-05-05 2022-05-03 48.325 227,815 -326 0.03% 11,009,265
2022-05-04 2022-04-29 48.172 228,141 -8,017 0.03% 10,990,019
2022-05-03 2022-04-28 48.172 236,158 -10,755 0.03% 11,376,215
2022-04-29 2022-04-27 43.570 246,913 +46,931 0.03% 10,757,906
2022-04-28 2022-04-26 40.271 199,982 +6,519 0.02% 8,053,519
2022-04-26 2022-04-22 45.027 193,463 +19,555 0.02% 8,711,070
2022-04-25 2022-04-21 39.351 173,908 -3,129 0.02% 6,843,407
2022-04-22 2022-04-20 40.808 177,037 +11,863 0.02% 7,224,556
2022-04-21 2022-04-19 42.189 165,174 -32,591 0.02% 6,968,509
2022-04-20 2022-04-14 48.095 197,765 +47,192 0.02% 9,511,575
2022-04-19 2022-04-13 46.791 150,573 +68,833 0.02% 7,045,510
2022-04-14 2022-04-12 43.033 81,740 +37,807 0.01% 3,517,491
2022-04-13 2022-04-11 43.800 43,933 +43,672 0.01% 1,924,254
2022-04-12 2022-04-08 42.956 261 +261 0.00% 11,212
2019-04-12 2019-04-10 39.788 0 -153
2019-04-10 2019-04-08 38.117 153 -407 0.00% 5,832
2019-04-08 2019-04-03 38.157 560 +306 0.00% 21,368
2019-03-19 2019-03-15 41.359 254 +254 0.00% 10,505
2019-01-29 2019-01-25 35.781 0 -713
2019-01-22 2019-01-18 35.950 713 -522 0.00% 25,632
2019-01-11 2019-01-09 35.192 1,235 +522 0.00% 43,462
2019-01-10 2019-01-08 38.139 713 +285 0.00% 27,193
2019-01-09 2019-01-07 41.843 428 +428 0.00% 17,909
2018-12-10 2018-12-06 49.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top