History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 436,599 | +0 | 0.03% | 11,770,709 |
| 2025-10-13 | 2025-10-09 | 26.980 | 436,599 | +0 | 0.03% | 11,779,441 |
| 2025-10-10 | 2025-10-08 | 26.480 | 436,599 | +1,400 | 0.03% | 11,561,142 |
| 2025-10-09 | 2025-10-06 | 26.900 | 435,199 | -2,300 | 0.03% | 11,706,853 |
| 2025-10-08 | 2025-10-03 | 27.260 | 437,499 | +2,239 | 0.03% | 11,926,223 |
| 2025-10-06 | 2025-10-02 | 27.240 | 435,260 | -72,800 | 0.03% | 11,856,482 |
| 2025-10-03 | 2025-09-30 | 27.000 | 508,060 | +3,700 | 0.04% | 13,717,620 |
| 2025-10-02 | 2025-09-29 | 27.140 | 504,360 | +71,100 | 0.04% | 13,688,330 |
| 2025-09-30 | 2025-09-26 | 27.500 | 433,260 | -60,900 | 0.03% | 11,914,650 |
| 2025-09-29 | 2025-09-25 | 27.260 | 494,160 | +39,700 | 0.04% | 13,470,802 |
| 2025-09-26 | 2025-09-24 | 27.500 | 454,460 | +21,700 | 0.03% | 12,497,650 |
| 2025-09-23 | 2025-09-19 | 27.980 | 432,760 | -100 | 0.03% | 12,108,625 |
| 2025-09-22 | 2025-09-18 | 28.300 | 432,860 | -77,100 | 0.03% | 12,249,938 |
| 2025-09-19 | 2025-09-17 | 28.860 | 509,960 | -2,706,600 | 0.04% | 14,717,446 |
| 2025-09-18 | 2025-09-16 | 28.300 | 3,216,560 | -11,100 | 0.24% | 91,028,648 |
| 2025-09-17 | 2025-09-15 | 27.640 | 3,227,660 | -62,600 | 0.24% | 89,212,522 |
| 2025-09-16 | 2025-09-12 | 27.520 | 3,290,260 | -159,500 | 0.25% | 90,547,955 |
| 2025-09-15 | 2025-09-11 | 27.400 | 3,449,760 | +789,743 | 0.26% | 94,523,424 |
| 2025-09-12 | 2025-09-10 | 27.360 | 2,660,017 | +1,912,300 | 0.20% | 72,778,065 |
| 2025-09-11 | 2025-09-09 | 27.620 | 747,717 | -484,947 | 0.06% | 20,651,944 |
| 2025-09-10 | 2025-09-08 | 28.120 | 1,232,664 | -466,300 | 0.09% | 34,662,512 |
| 2025-09-09 | 2025-09-05 | 28.820 | 1,698,964 | -699,600 | 0.13% | 48,964,142 |
| 2025-09-08 | 2025-09-04 | 28.340 | 2,398,564 | -635,700 | 0.18% | 67,975,304 |
| 2025-09-05 | 2025-09-03 | 28.560 | 3,034,264 | -199,400 | 0.23% | 86,658,491 |
| 2025-09-04 | 2025-09-02 | 28.115 | 3,233,664 | +2,741,576 | 0.24% | 90,914,416 |
| 2025-09-03 | 2025-09-01 | 28.236 | 492,088 | +68,325 | 0.04% | 13,894,767 |
| 2025-09-02 | 2025-08-29 | 27.892 | 423,763 | +495 | 0.03% | 11,819,806 |
| 2025-09-01 | 2025-08-28 | 27.690 | 423,268 | +791 | 0.03% | 11,720,387 |
| 2025-08-28 | 2025-08-26 | 27.953 | 422,477 | -18,095 | 0.03% | 11,809,572 |
| 2025-08-27 | 2025-08-25 | 28.317 | 440,572 | -13,942 | 0.03% | 12,475,788 |
| 2025-08-26 | 2025-08-22 | 28.014 | 454,514 | -28,774 | 0.03% | 12,732,688 |
| 2025-08-25 | 2025-08-21 | 28.257 | 483,288 | -9,493 | 0.04% | 13,656,062 |
| 2025-08-22 | 2025-08-20 | 28.560 | 492,781 | +3,165 | 0.04% | 14,073,811 |
| 2025-08-21 | 2025-08-19 | 31.756 | 489,616 | +76,236 | 0.04% | 15,548,135 |
| 2025-08-18 | 2025-08-14 | 32.808 | 413,380 | +494 | 0.03% | 13,561,989 |
| 2025-08-15 | 2025-08-13 | 33.475 | 412,886 | -10,283 | 0.03% | 13,821,374 |
| 2025-08-14 | 2025-08-12 | 34.264 | 423,169 | -29,961 | 0.03% | 14,499,409 |
| 2025-08-13 | 2025-08-11 | 34.223 | 453,130 | +19,776 | 0.03% | 15,507,659 |
| 2025-08-12 | 2025-08-08 | 34.223 | 433,354 | +42,123 | 0.03% | 14,830,856 |
| 2025-08-11 | 2025-08-07 | 33.576 | 391,231 | -83,652 | 0.03% | 13,136,038 |
| 2025-08-08 | 2025-08-06 | 33.475 | 474,883 | +1,384 | 0.04% | 15,896,726 |
| 2025-08-07 | 2025-08-05 | 32.848 | 473,499 | +99 | 0.04% | 15,553,501 |
| 2025-08-06 | 2025-08-04 | 32.605 | 473,400 | +81,576 | 0.04% | 15,435,345 |
| 2025-08-05 | 2025-08-01 | 31.857 | 391,824 | -297 | 0.03% | 12,482,301 |
| 2025-08-04 | 2025-07-31 | 32.919 | 392,121 | -2,175 | 0.03% | 12,908,155 |
| 2025-08-01 | 2025-07-30 | 33.374 | 394,296 | -495 | 0.03% | 13,159,197 |
| 2025-07-31 | 2025-07-29 | 33.020 | 394,791 | +3,065 | 0.03% | 13,035,974 |
| 2025-07-30 | 2025-07-28 | 33.222 | 391,726 | -70,006 | 0.03% | 13,014,001 |
| 2025-07-29 | 2025-07-25 | 34.335 | 461,732 | +55,669 | 0.04% | 15,853,415 |
| 2025-07-28 | 2025-07-24 | 34.739 | 406,063 | -21,754 | 0.03% | 14,106,304 |
| 2025-07-25 | 2025-07-23 | 34.385 | 427,817 | -79,558 | 0.03% | 14,710,588 |
| 2025-07-24 | 2025-07-22 | 32.717 | 507,375 | +37,080 | 0.04% | 16,599,554 |
| 2025-07-21 | 2025-07-17 | 32.312 | 470,295 | -9,394 | 0.04% | 15,196,175 |
| 2025-07-18 | 2025-07-16 | 32.059 | 479,689 | -58,636 | 0.04% | 15,378,433 |
| 2025-07-16 | 2025-07-14 | 32.413 | 538,325 | +57,054 | 0.04% | 17,448,803 |
| 2025-07-15 | 2025-07-11 | 32.312 | 481,271 | -90,020 | 0.04% | 15,550,832 |
| 2025-07-11 | 2025-07-09 | 31.756 | 571,291 | +4,351 | 0.04% | 18,141,788 |
| 2025-07-10 | 2025-07-08 | 31.149 | 566,940 | +18,292 | 0.04% | 17,659,601 |
| 2025-07-08 | 2025-07-04 | 31.907 | 548,648 | -26,994 | 0.04% | 17,505,972 |
| 2025-07-07 | 2025-07-03 | 32.110 | 575,642 | +16,217 | 0.04% | 18,483,715 |
| 2025-07-04 | 2025-07-02 | 31.503 | 559,425 | -202,506 | 0.04% | 17,623,533 |
| 2025-07-03 | 2025-06-30 | 29.885 | 761,931 | +58,735 | 0.06% | 22,770,166 |
| 2025-07-02 | 2025-06-27 | 30.239 | 703,196 | +200,033 | 0.05% | 21,263,789 |
| 2025-06-30 | 2025-06-26 | 29.834 | 503,163 | +2,670 | 0.04% | 15,011,489 |
| 2025-06-27 | 2025-06-25 | 29.834 | 500,493 | -15,425 | 0.04% | 14,931,832 |
| 2025-06-26 | 2025-06-24 | 30.289 | 515,918 | -1,681 | 0.04% | 15,626,819 |
| 2025-06-25 | 2025-06-23 | 30.138 | 517,599 | +27,389 | 0.04% | 15,599,216 |
| 2025-06-24 | 2025-06-20 | 30.795 | 490,210 | -34,119 | 0.04% | 15,096,022 |
| 2025-06-23 | 2025-06-19 | 30.896 | 524,329 | -18,590 | 0.04% | 16,199,744 |
| 2025-06-20 | 2025-06-18 | 31.301 | 542,919 | +41,332 | 0.04% | 16,993,732 |
| 2025-06-18 | 2025-06-16 | 30.542 | 501,587 | -1,977 | 0.04% | 15,319,560 |
| 2025-06-17 | 2025-06-13 | 30.188 | 503,564 | +1,977 | 0.04% | 15,201,697 |
| 2025-06-16 | 2025-06-12 | 29.227 | 501,587 | -6,031 | 0.04% | 14,660,108 |
| 2025-06-13 | 2025-06-11 | 28.823 | 507,618 | -20,172 | 0.04% | 14,631,031 |
| 2025-06-12 | 2025-06-10 | 28.267 | 527,790 | +8,603 | 0.04% | 14,918,874 |
| 2025-06-11 | 2025-06-09 | 26.952 | 519,187 | +28,774 | 0.04% | 13,993,105 |
| 2025-06-10 | 2025-06-06 | 27.104 | 490,413 | +988 | 0.04% | 13,291,985 |
| 2025-06-05 | 2025-06-03 | 26.901 | 489,425 | -2,768 | 0.04% | 13,166,212 |
| 2025-06-04 | 2025-06-02 | 26.598 | 492,193 | +2,768 | 0.04% | 13,091,344 |
| 2025-05-30 | 2025-05-28 | 27.104 | 489,425 | -56,064 | 0.04% | 13,265,206 |
| 2025-05-29 | 2025-05-27 | 26.598 | 545,489 | -27,687 | 0.04% | 14,508,911 |
| 2025-05-27 | 2025-05-23 | 26.396 | 573,176 | -3,460 | 0.04% | 15,129,395 |
| 2025-05-26 | 2025-05-22 | 26.295 | 576,636 | -1,088 | 0.04% | 15,162,408 |
| 2025-05-23 | 2025-05-21 | 26.295 | 577,724 | +1,483 | 0.04% | 15,191,016 |
| 2025-05-22 | 2025-05-20 | 25.890 | 576,241 | +4,054 | 0.04% | 14,918,913 |
| 2025-05-21 | 2025-05-19 | 25.738 | 572,187 | +8,405 | 0.04% | 14,727,154 |
| 2025-05-20 | 2025-05-16 | 25.991 | 563,782 | +1,483 | 0.04% | 14,653,366 |
| 2025-05-19 | 2025-05-15 | 26.042 | 562,299 | -13,645 | 0.04% | 14,643,255 |
| 2025-05-16 | 2025-05-14 | 26.295 | 575,944 | +12,063 | 0.04% | 15,144,212 |
| 2025-05-15 | 2025-05-13 | 26.396 | 563,881 | +16,908 | 0.04% | 14,884,047 |
| 2025-05-14 | 2025-05-12 | 24.828 | 546,973 | +1,187 | 0.04% | 13,580,334 |
| 2025-05-13 | 2025-05-09 | 25.536 | 545,786 | -27,192 | 0.04% | 13,937,242 |
| 2025-05-12 | 2025-05-08 | 24.929 | 572,978 | +27,192 | 0.04% | 14,283,937 |
| 2025-05-09 | 2025-05-07 | 25.233 | 545,786 | -6,823 | 0.04% | 13,771,651 |
| 2025-05-08 | 2025-05-06 | 24.778 | 552,609 | -2,274 | 0.04% | 13,692,322 |
| 2025-05-07 | 2025-05-02 | 24.474 | 554,883 | +9,097 | 0.04% | 13,580,315 |
| 2025-05-02 | 2025-04-29 | 25.081 | 545,786 | +7,614 | 0.04% | 13,688,855 |
| 2025-04-30 | 2025-04-28 | 24.525 | 538,172 | +296 | 0.04% | 13,198,540 |
| 2025-04-29 | 2025-04-25 | 24.525 | 537,876 | -8,800 | 0.04% | 13,191,281 |
| 2025-04-28 | 2025-04-24 | 24.373 | 546,676 | -297 | 0.04% | 13,324,169 |
| 2025-04-24 | 2025-04-22 | 24.070 | 546,973 | +17,799 | 0.04% | 13,165,456 |
| 2025-04-22 | 2025-04-16 | 23.817 | 529,174 | -8,009 | 0.04% | 12,603,248 |
| 2025-04-17 | 2025-04-15 | 24.171 | 537,183 | +494 | 0.04% | 12,984,141 |
| 2025-04-16 | 2025-04-14 | 24.676 | 536,689 | +26,005 | 0.04% | 13,243,586 |
| 2025-04-15 | 2025-04-11 | 23.665 | 510,684 | +1,879 | 0.04% | 12,085,404 |
| 2025-04-14 | 2025-04-10 | 23.362 | 508,805 | -31,444 | 0.04% | 11,886,566 |
| 2025-04-11 | 2025-04-09 | 22.452 | 540,249 | -7,119 | 0.04% | 12,129,419 |
| 2025-04-10 | 2025-04-08 | 22.300 | 547,368 | +38,563 | 0.04% | 12,206,216 |
| 2025-04-03 | 2025-04-01 | 25.384 | 508,805 | +20,666 | 0.04% | 12,915,706 |
| 2025-04-02 | 2025-03-31 | 25.334 | 488,139 | -76,929 | 0.04% | 12,366,429 |
| 2025-04-01 | 2025-03-28 | 25.789 | 565,068 | +76,830 | 0.04% | 14,572,497 |
| 2025-03-31 | 2025-03-27 | 25.738 | 488,238 | +99 | 0.04% | 12,566,445 |
| 2025-03-28 | 2025-03-26 | 25.536 | 488,139 | -99 | 0.04% | 12,465,163 |
| 2025-03-27 | 2025-03-25 | 25.132 | 488,238 | +99 | 0.04% | 12,270,183 |
| 2025-03-26 | 2025-03-24 | 25.587 | 488,139 | +989 | 0.04% | 12,489,846 |
| 2025-03-24 | 2025-03-20 | 26.547 | 487,150 | -18,392 | 0.04% | 12,932,577 |
| 2025-03-21 | 2025-03-19 | 25.991 | 505,542 | +24,423 | 0.04% | 13,139,639 |
| 2025-03-20 | 2025-03-18 | 26.699 | 481,119 | +5,340 | 0.04% | 12,845,455 |
| 2025-03-18 | 2025-03-14 | 26.446 | 475,779 | -327,589 | 0.04% | 12,582,590 |
| 2025-03-17 | 2025-03-13 | 26.750 | 803,368 | -3,465,830 | 0.06% | 21,489,844 |
| 2025-03-14 | 2025-03-12 | 32.935 | 4,269,198 | -49,737 | 0.33% | 140,607,824 |
| 2025-03-13 | 2025-03-11 | 33.710 | 4,318,935 | +3,847,405 | 0.33% | 145,592,896 |
| 2025-03-12 | 2025-03-10 | 33.434 | 471,530 | +27,279 | 0.04% | 15,764,946 |
| 2025-03-11 | 2025-03-07 | 32.105 | 444,251 | +181 | 0.04% | 14,262,729 |
| 2025-03-10 | 2025-03-06 | 32.216 | 444,070 | -431,679 | 0.04% | 14,306,080 |
| 2025-03-07 | 2025-03-05 | 32.382 | 875,749 | +61,875 | 0.07% | 28,358,401 |
| 2025-03-06 | 2025-03-04 | 31.773 | 813,874 | -6,413 | 0.07% | 25,859,212 |
| 2025-03-05 | 2025-03-03 | 32.659 | 820,287 | +2,800 | 0.07% | 26,789,467 |
| 2025-03-04 | 2025-02-28 | 32.991 | 817,487 | +22,040 | 0.07% | 26,969,528 |
| 2025-02-27 | 2025-02-25 | 33.212 | 795,447 | -632 | 0.07% | 26,418,535 |
| 2025-02-26 | 2025-02-24 | 32.769 | 796,079 | +812 | 0.07% | 26,086,998 |
| 2025-02-25 | 2025-02-21 | 32.493 | 795,267 | -161,911 | 0.07% | 25,840,284 |
| 2025-02-24 | 2025-02-20 | 31.773 | 957,178 | +18,066 | 0.08% | 30,412,409 |
| 2025-02-21 | 2025-02-19 | 30.887 | 939,112 | +54,196 | 0.08% | 29,006,666 |
| 2025-02-20 | 2025-02-18 | 30.998 | 884,916 | +66,301 | 0.07% | 27,430,663 |
| 2025-02-19 | 2025-02-17 | 31.386 | 818,615 | -903 | 0.07% | 25,692,655 |
| 2025-02-18 | 2025-02-14 | 31.607 | 819,518 | -1,445 | 0.07% | 25,902,449 |
| 2025-02-17 | 2025-02-13 | 31.884 | 820,963 | +723 | 0.07% | 26,175,338 |
| 2025-02-14 | 2025-02-12 | 31.884 | 820,240 | +3,342 | 0.07% | 26,152,286 |
| 2025-02-13 | 2025-02-11 | 32.216 | 816,898 | -64,404 | 0.07% | 26,317,040 |
| 2025-02-12 | 2025-02-10 | 32.659 | 881,302 | +64,404 | 0.07% | 28,782,134 |
| 2025-02-10 | 2025-02-06 | 35.205 | 816,898 | -117,427 | 0.07% | 28,758,827 |
| 2025-02-07 | 2025-02-05 | 35.039 | 934,325 | -3,342 | 0.08% | 32,737,680 |
| 2025-02-06 | 2025-02-04 | 34.928 | 937,667 | +10,026 | 0.08% | 32,750,974 |
| 2025-02-04 | 2025-01-28 | 32.769 | 927,641 | -26,285 | 0.08% | 30,398,200 |
| 2025-02-03 | 2025-01-24 | 34.153 | 953,926 | +26,285 | 0.08% | 32,579,625 |
| 2025-01-27 | 2025-01-23 | 33.766 | 927,641 | -31 | 0.08% | 31,322,470 |
| 2025-01-24 | 2025-01-22 | 33.932 | 927,672 | +16,892 | 0.08% | 31,477,566 |
| 2025-01-23 | 2025-01-21 | 33.212 | 910,780 | +361,313 | 0.08% | 30,248,996 |
| 2025-01-22 | 2025-01-20 | 32.271 | 549,467 | -3,794 | 0.05% | 17,731,946 |
| 2025-01-21 | 2025-01-17 | 32.105 | 553,261 | -13,730 | 0.05% | 17,762,508 |
| 2025-01-20 | 2025-01-16 | 31.552 | 566,991 | -1,897 | 0.05% | 17,889,461 |
| 2025-01-17 | 2025-01-15 | 31.441 | 568,888 | +9,846 | 0.05% | 17,886,334 |
| 2025-01-16 | 2025-01-14 | 31.939 | 559,042 | +8,943 | 0.05% | 17,855,272 |
| 2025-01-15 | 2025-01-13 | 30.555 | 550,099 | +1,145 | 0.05% | 16,808,392 |
| 2025-01-09 | 2025-01-07 | 32.714 | 548,954 | -6,235 | 0.05% | 17,958,484 |
| 2025-01-08 | 2025-01-06 | 32.935 | 555,189 | -20,414 | 0.05% | 18,285,382 |
| 2025-01-07 | 2025-01-03 | 33.434 | 575,603 | +17,252 | 0.05% | 19,244,481 |
| 2025-01-06 | 2025-01-02 | 34.209 | 558,351 | +9,394 | 0.05% | 19,100,380 |
| 2025-01-03 | 2024-12-31 | 34.707 | 548,957 | -25,834 | 0.05% | 19,052,505 |
| 2025-01-02 | 2024-12-27 | 34.651 | 574,791 | -2,077 | 0.05% | 19,917,302 |
| 2024-12-30 | 2024-12-24 | 34.209 | 576,868 | -1,111,641 | 0.05% | 19,733,819 |
| 2024-12-27 | 2024-12-20 | 34.928 | 1,688,509 | +1,139,584 | 0.14% | 58,976,496 |
| 2024-12-20 | 2024-12-18 | 35.371 | 548,925 | -584 | 0.05% | 19,416,015 |
| 2024-12-19 | 2024-12-17 | 35.758 | 549,509 | +542 | 0.05% | 19,649,593 |
| 2024-12-18 | 2024-12-16 | 36.589 | 548,967 | -5,329 | 0.05% | 20,086,022 |
| 2024-12-16 | 2024-12-12 | 36.478 | 554,296 | -90 | 0.05% | 20,219,638 |
| 2024-12-13 | 2024-12-11 | 34.817 | 554,386 | +90 | 0.05% | 19,302,303 |
| 2024-12-12 | 2024-12-10 | 34.430 | 554,296 | -994 | 0.05% | 19,084,393 |
| 2024-12-11 | 2024-12-09 | 34.375 | 555,290 | -19,149 | 0.05% | 19,087,879 |
| 2024-12-06 | 2024-12-04 | 34.375 | 574,439 | -361 | 0.05% | 19,746,119 |
| 2024-12-04 | 2024-12-02 | 35.039 | 574,800 | -633 | 0.05% | 20,140,335 |
| 2024-12-03 | 2024-11-29 | 34.430 | 575,433 | -28,092 | 0.05% | 19,812,139 |
| 2024-12-02 | 2024-11-28 | 34.264 | 603,525 | +32,661 | 0.05% | 20,679,124 |
| 2024-11-27 | 2024-11-25 | 36.201 | 570,864 | -513,968 | 0.05% | 20,666,010 |
| 2024-11-26 | 2024-11-22 | 36.423 | 1,084,832 | +504,568 | 0.09% | 39,512,509 |
| 2024-11-25 | 2024-11-21 | 35.758 | 580,264 | -17,794 | 0.05% | 20,749,344 |
| 2024-11-22 | 2024-11-20 | 35.703 | 598,058 | -35,138 | 0.05% | 21,352,525 |
| 2024-11-21 | 2024-11-19 | 35.592 | 633,196 | -22,853 | 0.05% | 22,536,961 |
| 2024-11-20 | 2024-11-18 | 35.592 | 656,049 | -19,782 | 0.06% | 23,350,354 |
| 2024-11-19 | 2024-11-15 | 34.042 | 675,831 | -14,362 | 0.06% | 23,006,971 |
| 2024-11-18 | 2024-11-14 | 33.821 | 690,193 | +27,550 | 0.06% | 23,343,071 |
| 2024-11-13 | 2024-11-11 | 35.814 | 662,643 | -26,466 | 0.06% | 23,731,769 |
| 2024-11-12 | 2024-11-08 | 37.364 | 689,109 | -21,137 | 0.06% | 25,747,669 |
| 2024-11-11 | 2024-11-07 | 37.530 | 710,246 | -61,242 | 0.06% | 26,655,370 |
| 2024-11-08 | 2024-11-06 | 36.644 | 771,488 | +41,912 | 0.06% | 28,270,494 |
| 2024-11-07 | 2024-11-05 | 36.755 | 729,576 | +7,634 | 0.06% | 26,815,435 |
| 2024-11-06 | 2024-11-04 | 37.198 | 721,942 | -639,524 | 0.06% | 26,854,546 |
| 2024-11-05 | 2024-11-01 | 37.308 | 1,361,466 | +639,524 | 0.11% | 50,794,059 |
| 2024-11-01 | 2024-10-30 | 36.699 | 721,942 | -7,407 | 0.06% | 26,494,886 |
| 2024-10-31 | 2024-10-29 | 37.087 | 729,349 | -70,004 | 0.06% | 27,049,324 |
| 2024-10-30 | 2024-10-28 | 37.917 | 799,353 | -22,672 | 0.07% | 30,309,265 |
| 2024-10-29 | 2024-10-25 | 37.142 | 822,025 | -31,435 | 0.07% | 30,531,896 |
| 2024-10-28 | 2024-10-24 | 36.976 | 853,460 | -71,540 | 0.07% | 31,557,737 |
| 2024-10-25 | 2024-10-23 | 37.142 | 925,000 | +813 | 0.08% | 34,356,624 |
| 2024-10-24 | 2024-10-22 | 36.921 | 924,187 | -52,623 | 0.08% | 34,121,799 |
| 2024-10-23 | 2024-10-21 | 35.814 | 976,810 | -73,437 | 0.08% | 34,983,286 |
| 2024-10-22 | 2024-10-18 | 36.035 | 1,050,247 | -82,831 | 0.09% | 37,845,885 |
| 2024-10-18 | 2024-10-16 | 34.264 | 1,133,078 | -3,252 | 0.09% | 38,823,678 |
| 2024-10-17 | 2024-10-15 | 35.703 | 1,136,330 | -5,510 | 0.10% | 40,570,505 |
| 2024-10-16 | 2024-10-14 | 35.980 | 1,141,840 | -62,688 | 0.10% | 41,083,254 |
| 2024-10-15 | 2024-10-10 | 35.869 | 1,204,528 | -73,256 | 0.10% | 43,205,410 |
| 2024-10-14 | 2024-10-09 | 34.541 | 1,277,784 | +9,123 | 0.11% | 44,135,521 |
| 2024-10-10 | 2024-10-08 | 34.762 | 1,268,661 | -44,170 | 0.11% | 44,101,307 |
| 2024-10-09 | 2024-10-07 | 36.589 | 1,312,831 | -128,989 | 0.11% | 48,034,858 |
| 2024-10-08 | 2024-10-04 | 35.814 | 1,441,820 | +11,743 | 0.12% | 51,637,065 |
| 2024-10-07 | 2024-10-03 | 35.371 | 1,430,077 | -3,614 | 0.12% | 50,583,224 |
| 2024-10-04 | 2024-10-02 | 36.589 | 1,433,691 | +18,427 | 0.12% | 52,456,975 |
| 2024-10-03 | 2024-09-30 | 36.091 | 1,415,264 | -171,081 | 0.12% | 51,077,694 |
| 2024-10-02 | 2024-09-27 | 34.984 | 1,586,345 | +171,081 | 0.13% | 55,495,906 |
| 2024-09-23 | 2024-09-19 | 32.160 | 1,415,264 | -1,264 | 0.12% | 45,515,552 |
| 2024-09-20 | 2024-09-17 | 31.441 | 1,416,528 | +1,264 | 0.12% | 44,536,873 |
| 2024-09-19 | 2024-09-16 | 31.496 | 1,415,264 | -7,407 | 0.12% | 44,575,472 |
| 2024-09-17 | 2024-09-13 | 31.552 | 1,422,671 | +9,214 | 0.12% | 44,887,515 |
| 2024-09-12 | 2024-09-10 | 30.666 | 1,413,457 | -1,897 | 0.12% | 43,344,958 |
| 2024-09-11 | 2024-09-09 | 31.718 | 1,415,354 | +1,897 | 0.12% | 44,891,687 |
| 2024-09-10 | 2024-09-05 | 31.053 | 1,413,457 | -37,667 | 0.12% | 43,892,638 |
| 2024-09-09 | 2024-09-04 | 31.607 | 1,451,124 | +38,119 | 0.12% | 45,865,577 |
| 2024-09-02 | 2024-08-29 | 31.330 | 1,413,005 | -12,195 | 0.12% | 44,269,677 |
| 2024-08-30 | 2024-08-28 | 31.552 | 1,425,200 | -74,882 | 0.12% | 44,967,309 |
| 2024-08-29 | 2024-08-27 | 31.053 | 1,500,082 | +91,593 | 0.13% | 46,582,639 |
| 2024-08-28 | 2024-08-26 | 31.441 | 1,408,489 | -89,696 | 0.12% | 44,284,120 |
| 2024-08-27 | 2024-08-23 | 32.382 | 1,498,185 | -28,905 | 0.13% | 48,514,051 |
| 2024-08-26 | 2024-08-22 | 33.434 | 1,527,090 | +274,959 | 0.13% | 51,056,119 |
| 2024-08-23 | 2024-08-21 | 33.378 | 1,252,131 | +45,164 | 0.10% | 41,793,939 |
| 2024-08-22 | 2024-08-20 | 34.153 | 1,206,967 | +379,108 | 0.10% | 41,221,784 |
| 2024-08-21 | 2024-08-19 | 39.744 | 827,859 | -6,774 | 0.07% | 32,902,360 |
| 2024-08-20 | 2024-08-16 | 40.297 | 834,633 | -1,717 | 0.07% | 33,633,585 |
| 2024-08-19 | 2024-08-15 | 39.467 | 836,350 | -451 | 0.07% | 33,008,350 |
| 2024-08-16 | 2024-08-14 | 40.574 | 836,801 | -3,252 | 0.07% | 33,952,549 |
| 2024-08-15 | 2024-08-13 | 40.408 | 840,053 | -50,042 | 0.07% | 33,944,997 |
| 2024-08-14 | 2024-08-12 | 40.464 | 890,095 | -65,127 | 0.07% | 36,016,372 |
| 2024-08-13 | 2024-08-09 | 39.633 | 955,222 | -15,717 | 0.08% | 37,858,514 |
| 2024-08-12 | 2024-08-08 | 38.526 | 970,939 | +17,253 | 0.08% | 37,406,529 |
| 2024-08-09 | 2024-08-07 | 38.748 | 953,686 | +17,975 | 0.08% | 36,952,997 |
| 2024-08-08 | 2024-08-06 | 37.973 | 935,711 | -6,142 | 0.08% | 35,531,380 |
| 2024-08-07 | 2024-08-05 | 37.751 | 941,853 | +20,595 | 0.08% | 35,556,068 |
| 2024-08-06 | 2024-08-02 | 40.242 | 921,258 | -8,130 | 0.08% | 37,073,357 |
| 2024-08-05 | 2024-08-01 | 39.910 | 929,388 | -13,820 | 0.08% | 37,091,855 |
| 2024-08-02 | 2024-07-31 | 39.356 | 943,208 | -9,484 | 0.08% | 37,121,311 |
| 2024-08-01 | 2024-07-30 | 38.305 | 952,692 | -1,161,351 | 0.08% | 36,492,603 |
| 2024-07-31 | 2024-07-29 | 38.858 | 2,114,043 | +1,175,532 | 0.18% | 82,148,030 |
| 2024-07-30 | 2024-07-26 | 38.028 | 938,511 | -76,663 | 0.08% | 35,689,653 |
| 2024-07-29 | 2024-07-25 | 37.585 | 1,015,174 | -100,265 | 0.09% | 38,155,442 |
| 2024-07-26 | 2024-07-24 | 39.633 | 1,115,439 | +109,297 | 0.09% | 44,208,428 |
| 2024-07-25 | 2024-07-23 | 38.914 | 1,006,142 | -2,438 | 0.08% | 39,152,620 |
| 2024-07-24 | 2024-07-22 | 39.080 | 1,008,580 | -4,607 | 0.08% | 39,414,977 |
| 2024-07-23 | 2024-07-19 | 38.415 | 1,013,187 | +90 | 0.08% | 38,922,014 |
| 2024-07-22 | 2024-07-18 | 40.464 | 1,013,097 | -21,859 | 0.08% | 40,993,465 |
| 2024-07-19 | 2024-07-17 | 39.744 | 1,034,956 | +14,633 | 0.09% | 41,133,206 |
| 2024-07-18 | 2024-07-16 | 41.183 | 1,020,323 | -481,630 | 0.09% | 42,020,076 |
| 2024-07-15 | 2024-07-11 | 40.740 | 1,501,953 | +4,606 | 0.13% | 61,189,990 |
| 2024-07-12 | 2024-07-10 | 41.238 | 1,497,347 | -4,606 | 0.13% | 61,748,293 |
| 2024-07-11 | 2024-07-09 | 43.065 | 1,501,953 | -91,503 | 0.13% | 64,681,810 |
| 2024-07-10 | 2024-07-08 | 43.065 | 1,593,456 | -137,234 | 0.13% | 68,622,399 |
| 2024-07-09 | 2024-07-05 | 42.456 | 1,730,690 | +137,660 | 0.15% | 73,478,600 |
| 2024-07-08 | 2024-07-04 | 42.179 | 1,593,030 | +52,933 | 0.13% | 67,193,173 |
| 2024-07-05 | 2024-07-03 | 41.238 | 1,540,097 | +58,532 | 0.13% | 63,511,237 |
| 2024-07-04 | 2024-07-02 | 40.131 | 1,481,565 | +233,589 | 0.12% | 59,457,267 |
| 2024-07-03 | 2024-06-28 | 37.807 | 1,247,976 | +91 | 0.10% | 47,181,654 |
| 2024-07-02 | 2024-06-27 | 36.312 | 1,247,885 | +56,726 | 0.10% | 45,313,189 |
| 2024-06-28 | 2024-06-26 | 35.980 | 1,191,159 | +1,897 | 0.10% | 42,857,745 |
| 2024-06-27 | 2024-06-25 | 36.257 | 1,189,262 | +12,013 | 0.10% | 43,118,641 |
| 2024-06-26 | 2024-06-24 | 35.426 | 1,177,249 | -71,178 | 0.10% | 41,705,615 |
| 2024-06-25 | 2024-06-21 | 36.035 | 1,248,427 | -61,243 | 0.10% | 44,987,345 |
| 2024-06-24 | 2024-06-20 | 35.592 | 1,309,670 | +5,691 | 0.11% | 46,614,290 |
| 2024-06-18 | 2024-06-14 | 35.482 | 1,303,979 | -632 | 0.11% | 46,267,374 |
| 2024-06-17 | 2024-06-13 | 35.592 | 1,304,611 | -813 | 0.11% | 46,434,229 |
| 2024-06-14 | 2024-06-12 | 35.980 | 1,305,424 | -95,568 | 0.11% | 46,968,985 |
| 2024-06-13 | 2024-06-11 | 35.371 | 1,400,992 | -59,887 | 0.12% | 49,554,459 |
| 2024-06-07 | 2024-06-05 | 35.980 | 1,460,879 | -33,332 | 0.12% | 52,562,236 |
| 2024-06-06 | 2024-06-04 | 36.810 | 1,494,211 | +73,618 | 0.13% | 55,002,167 |
| 2024-06-05 | 2024-06-03 | 37.253 | 1,420,593 | +11,381 | 0.12% | 52,921,356 |
| 2024-06-03 | 2024-05-30 | 36.589 | 1,409,212 | -41,009 | 0.12% | 51,561,319 |
| 2024-05-31 | 2024-05-29 | 37.807 | 1,450,221 | -29,356 | 0.12% | 54,827,838 |
| 2024-05-30 | 2024-05-28 | 37.973 | 1,479,577 | +279,927 | 0.12% | 56,183,386 |
| 2024-05-29 | 2024-05-27 | 36.533 | 1,199,650 | -18,879 | 0.10% | 43,827,300 |
| 2024-05-28 | 2024-05-24 | 36.312 | 1,218,529 | +6,594 | 0.10% | 44,247,214 |
| 2024-05-27 | 2024-05-23 | 35.371 | 1,211,935 | -1,626 | 0.10% | 42,867,328 |
| 2024-05-24 | 2024-05-22 | 35.925 | 1,213,561 | +2,710 | 0.10% | 43,596,591 |
| 2024-05-22 | 2024-05-20 | 36.146 | 1,210,851 | +20,324 | 0.10% | 43,767,336 |
| 2024-05-21 | 2024-05-17 | 34.209 | 1,190,527 | +9,033 | 0.10% | 40,726,206 |
| 2024-05-20 | 2024-05-16 | 34.375 | 1,181,494 | +7,226 | 0.10% | 40,613,400 |
| 2024-05-17 | 2024-05-14 | 33.655 | 1,174,268 | +88,070 | 0.10% | 39,520,009 |
| 2024-05-16 | 2024-05-13 | 35.205 | 1,086,198 | +813 | 0.09% | 38,239,512 |
| 2024-05-14 | 2024-05-10 | 34.319 | 1,085,385 | +7,769 | 0.09% | 37,249,610 |
| 2024-05-13 | 2024-05-09 | 33.212 | 1,077,616 | -5,330 | 0.09% | 35,789,984 |
| 2024-05-10 | 2024-05-08 | 33.046 | 1,082,946 | +8,581 | 0.09% | 35,787,170 |
| 2024-05-09 | 2024-05-07 | 33.046 | 1,074,365 | -8,310 | 0.09% | 35,503,601 |
| 2024-05-08 | 2024-05-06 | 32.437 | 1,082,675 | +20,324 | 0.09% | 35,118,985 |
| 2024-05-07 | 2024-05-03 | 32.382 | 1,062,351 | +452 | 0.09% | 34,400,925 |
| 2024-05-06 | 2024-05-02 | 31.718 | 1,061,899 | -659,397 | 0.09% | 33,680,929 |
| 2024-05-03 | 2024-04-30 | 31.386 | 1,721,296 | +686,139 | 0.14% | 54,023,765 |
| 2024-05-02 | 2024-04-29 | 31.053 | 1,035,157 | +10,659 | 0.09% | 32,145,139 |
| 2024-04-26 | 2024-04-24 | 30.887 | 1,024,498 | -181 | 0.09% | 31,644,012 |
| 2024-04-25 | 2024-04-23 | 30.887 | 1,024,679 | +50,313 | 0.09% | 31,649,603 |
| 2024-04-24 | 2024-04-22 | 31.662 | 974,366 | +398,975 | 0.08% | 30,850,654 |
| 2024-04-23 | 2024-04-19 | 32.769 | 575,391 | -5,414 | 0.05% | 18,855,194 |
| 2024-04-22 | 2024-04-18 | 33.101 | 580,805 | -12,285 | 0.05% | 19,225,505 |
| 2024-04-19 | 2024-04-17 | 32.327 | 593,090 | +18,427 | 0.05% | 19,172,541 |
| 2024-04-18 | 2024-04-16 | 32.603 | 574,663 | -63,230 | 0.05% | 18,735,908 |
| 2024-04-17 | 2024-04-15 | 32.659 | 637,893 | -995,333 | 0.05% | 20,832,725 |
| 2024-04-16 | 2024-04-12 | 32.327 | 1,633,226 | +995,418 | 0.14% | 52,796,527 |
| 2024-04-12 | 2024-04-10 | 32.548 | 637,808 | -67,746 | 0.05% | 20,759,339 |
| 2024-04-11 | 2024-04-09 | 31.386 | 705,554 | +100,625 | 0.06% | 22,144,177 |
| 2024-04-10 | 2024-04-08 | 31.053 | 604,929 | +212,091 | 0.05% | 18,785,099 |
| 2024-04-09 | 2024-04-05 | 29.725 | 392,838 | +100,355 | 0.03% | 11,677,073 |
| 2024-04-08 | 2024-04-03 | 30.002 | 292,483 | -83,012 | 0.02% | 8,774,980 |
| 2024-04-05 | 2024-04-02 | 29.337 | 375,495 | +109,207 | 0.03% | 11,016,059 |
| 2024-04-03 | 2024-03-28 | 29.061 | 266,288 | +10,478 | 0.02% | 7,738,506 |
| 2024-04-02 | 2024-03-27 | 29.503 | 255,810 | -228,530 | 0.02% | 7,547,289 |
| 2024-03-28 | 2024-03-26 | 29.670 | 484,340 | +264,625 | 0.04% | 14,370,152 |
| 2024-03-26 | 2024-03-22 | 29.891 | 219,715 | -113,289 | 0.02% | 6,567,494 |
| 2024-03-25 | 2024-03-21 | 30.943 | 333,004 | -326,718 | 0.03% | 10,304,039 |
| 2024-03-22 | 2024-03-20 | 30.998 | 659,722 | -4,939,512 | 0.06% | 20,450,090 |
| 2024-03-21 | 2024-03-19 | 31.275 | 5,599,234 | -30,621 | 0.47% | 175,114,977 |
| 2024-03-20 | 2024-03-18 | 30.721 | 5,629,855 | +1,514,715 | 0.47% | 172,956,313 |
| 2024-03-19 | 2024-03-15 | 31.773 | 4,115,140 | -201,613 | 0.35% | 130,750,312 |
| 2024-03-18 | 2024-03-14 | 32.659 | 4,316,753 | -278,699 | 0.36% | 140,979,328 |
| 2024-03-15 | 2024-03-13 | 32.714 | 4,595,452 | +1,627,264 | 0.39% | 150,335,636 |
| 2024-03-14 | 2024-03-12 | 32.603 | 2,968,188 | -1,858,956 | 0.25% | 96,772,715 |
| 2024-03-13 | 2024-03-11 | 36.822 | 4,827,144 | -847,460 | 0.40% | 177,744,894 |
| 2024-03-12 | 2024-03-08 | 37.991 | 5,674,604 | +5,183,651 | 0.48% | 215,583,365 |
| 2024-03-11 | 2024-03-07 | 37.816 | 490,953 | +78,190 | 0.04% | 18,565,666 |
| 2024-03-08 | 2024-03-06 | 37.290 | 412,763 | +200,693 | 0.04% | 15,391,742 |
| 2024-03-07 | 2024-03-05 | 38.166 | 212,070 | -3,166 | 0.02% | 8,093,917 |
| 2024-03-06 | 2024-03-04 | 37.816 | 215,236 | +941 | 0.02% | 8,139,271 |
| 2024-03-05 | 2024-03-01 | 36.822 | 214,295 | +20,788 | 0.02% | 7,890,761 |
| 2024-03-04 | 2024-02-29 | 36.354 | 193,507 | -694,725 | 0.02% | 7,034,827 |
| 2024-03-01 | 2024-02-28 | 34.776 | 888,232 | -517,558 | 0.08% | 30,889,417 |
| 2024-02-29 | 2024-02-27 | 34.718 | 1,405,790 | -293,768 | 0.12% | 48,806,001 |
| 2024-02-28 | 2024-02-26 | 33.958 | 1,699,558 | -4,102,054 | 0.15% | 57,713,638 |
| 2024-02-27 | 2024-02-23 | 36.705 | 5,801,612 | +1,962,016 | 0.51% | 212,948,533 |
| 2024-02-26 | 2024-02-22 | 37.991 | 3,839,596 | +861,766 | 0.34% | 145,869,743 |
| 2024-02-23 | 2024-02-21 | 37.932 | 2,977,830 | +1,983,487 | 0.26% | 112,956,422 |
| 2024-02-22 | 2024-02-20 | 37.231 | 994,343 | -645,194 | 0.09% | 37,020,475 |
| 2024-02-21 | 2024-02-19 | 35.653 | 1,639,537 | +1,347,619 | 0.15% | 58,454,424 |
| 2024-02-19 | 2024-02-15 | 32.848 | 291,918 | +684 | 0.03% | 9,588,784 |
| 2024-02-16 | 2024-02-14 | 33.783 | 291,234 | -25,664 | 0.03% | 9,838,667 |
| 2024-02-15 | 2024-02-09 | 34.309 | 316,898 | +39,266 | 0.03% | 10,872,363 |
| 2024-02-14 | 2024-02-07 | 35.536 | 277,632 | -83,493 | 0.02% | 9,865,962 |
| 2024-02-08 | 2024-02-06 | 35.127 | 361,125 | +83,579 | 0.03% | 12,685,230 |
| 2024-02-07 | 2024-02-05 | 34.893 | 277,546 | -1,283 | 0.02% | 9,684,465 |
| 2024-02-06 | 2024-02-02 | 35.185 | 278,829 | +42,944 | 0.02% | 9,810,717 |
| 2024-02-05 | 2024-02-01 | 35.185 | 235,885 | +1,112 | 0.02% | 8,299,714 |
| 2024-02-02 | 2024-01-31 | 35.653 | 234,773 | -330,724 | 0.02% | 8,370,363 |
| 2024-02-01 | 2024-01-30 | 34.893 | 565,497 | -599 | 0.05% | 19,731,994 |
| 2024-01-31 | 2024-01-29 | 35.945 | 566,096 | +214,295 | 0.05% | 20,348,459 |
| 2024-01-30 | 2024-01-26 | 34.776 | 351,801 | -3,422 | 0.03% | 12,234,335 |
| 2024-01-29 | 2024-01-25 | 35.478 | 355,223 | +34,647 | 0.03% | 12,602,482 |
| 2024-01-26 | 2024-01-24 | 34.133 | 320,576 | -85,462 | 0.03% | 10,942,339 |
| 2024-01-25 | 2024-01-23 | 33.958 | 406,038 | -42,773 | 0.04% | 13,788,250 |
| 2024-01-24 | 2024-01-22 | 32.555 | 448,811 | -8,555 | 0.04% | 14,611,171 |
| 2024-01-23 | 2024-01-19 | 32.731 | 457,366 | +68,438 | 0.04% | 14,969,877 |
| 2024-01-22 | 2024-01-18 | 31.328 | 388,928 | -50,387 | 0.03% | 12,184,293 |
| 2024-01-19 | 2024-01-17 | 31.328 | 439,315 | -1,369 | 0.04% | 13,762,811 |
| 2024-01-18 | 2024-01-16 | 32.321 | 440,684 | -1,625 | 0.04% | 14,243,566 |
| 2024-01-17 | 2024-01-15 | 32.438 | 442,309 | -24,381 | 0.04% | 14,347,793 |
| 2024-01-16 | 2024-01-12 | 32.263 | 466,690 | +770 | 0.04% | 15,056,842 |
| 2024-01-12 | 2024-01-10 | 32.497 | 465,920 | -104,532 | 0.04% | 15,140,927 |
| 2024-01-11 | 2024-01-09 | 32.731 | 570,452 | -207,622 | 0.05% | 18,671,253 |
| 2024-01-10 | 2024-01-08 | 32.205 | 778,074 | +599 | 0.07% | 25,057,563 |
| 2024-01-08 | 2024-01-04 | 32.380 | 777,475 | -10,351 | 0.07% | 25,174,597 |
| 2024-01-05 | 2024-01-03 | 32.263 | 787,826 | +44,570 | 0.07% | 25,417,669 |
| 2024-01-04 | 2024-01-02 | 31.912 | 743,256 | +122,246 | 0.07% | 23,719,056 |
| 2024-01-02 | 2023-12-28 | 30.977 | 621,010 | +42,774 | 0.05% | 19,237,153 |
| 2023-12-29 | 2023-12-27 | 30.685 | 578,236 | -170,833 | 0.05% | 17,743,151 |
| 2023-12-28 | 2023-12-22 | 29.984 | 749,069 | -157,912 | 0.07% | 22,459,781 |
| 2023-12-27 | 2023-12-21 | 29.750 | 906,981 | -62,962 | 0.08% | 26,982,507 |
| 2023-12-22 | 2023-12-20 | 29.750 | 969,943 | -124,471 | 0.09% | 28,855,614 |
| 2023-12-21 | 2023-12-19 | 29.165 | 1,094,414 | +1,284 | 0.10% | 31,918,944 |
| 2023-12-19 | 2023-12-15 | 29.224 | 1,093,130 | -96,069 | 0.10% | 31,945,386 |
| 2023-12-18 | 2023-12-14 | 28.990 | 1,189,199 | -10,437 | 0.11% | 34,474,862 |
| 2023-12-15 | 2023-12-13 | 28.581 | 1,199,636 | +13,106 | 0.11% | 34,286,620 |
| 2023-12-14 | 2023-12-12 | 29.282 | 1,186,530 | -206,510 | 0.11% | 34,744,237 |
| 2023-12-13 | 2023-12-11 | 29.165 | 1,393,040 | -61,423 | 0.12% | 40,628,469 |
| 2023-12-12 | 2023-12-08 | 29.224 | 1,454,463 | -30,198 | 0.13% | 42,504,901 |
| 2023-12-11 | 2023-12-07 | 29.107 | 1,484,661 | -355,190 | 0.13% | 43,213,851 |
| 2023-12-08 | 2023-12-06 | 29.165 | 1,839,851 | +42,773 | 0.16% | 53,659,859 |
| 2023-12-07 | 2023-12-05 | 28.815 | 1,797,078 | +2,909 | 0.16% | 51,782,162 |
| 2023-12-06 | 2023-12-04 | 29.165 | 1,794,169 | +51,756 | 0.16% | 52,327,529 |
| 2023-12-05 | 2023-12-01 | 29.048 | 1,742,413 | +74,496 | 0.15% | 50,614,368 |
| 2023-12-04 | 2023-11-30 | 29.224 | 1,667,917 | +34,886 | 0.15% | 48,742,833 |
| 2023-12-01 | 2023-11-29 | 28.990 | 1,633,031 | +514 | 0.14% | 47,341,546 |
| 2023-11-30 | 2023-11-28 | 29.867 | 1,632,517 | -130,973 | 0.14% | 48,757,894 |
| 2023-11-29 | 2023-11-27 | 29.633 | 1,763,490 | +599 | 0.16% | 52,257,339 |
| 2023-11-28 | 2023-11-24 | 29.516 | 1,762,891 | -59,113 | 0.16% | 52,033,515 |
| 2023-11-27 | 2023-11-23 | 29.107 | 1,822,004 | -41,148 | 0.16% | 53,032,854 |
| 2023-11-23 | 2023-11-21 | 28.815 | 1,863,152 | -96,496 | 0.16% | 53,686,060 |
| 2023-11-22 | 2023-11-20 | 28.932 | 1,959,648 | +32,507 | 0.17% | 56,695,631 |
| 2023-11-21 | 2023-11-17 | 28.172 | 1,927,141 | +21,815 | 0.17% | 54,290,877 |
| 2023-11-20 | 2023-11-16 | 28.464 | 1,905,326 | +1,112 | 0.17% | 54,233,119 |
| 2023-11-17 | 2023-11-15 | 28.639 | 1,904,214 | +15,227 | 0.17% | 54,535,357 |
| 2023-11-16 | 2023-11-14 | 27.879 | 1,888,987 | -7,100 | 0.17% | 52,663,980 |
| 2023-11-15 | 2023-11-13 | 27.587 | 1,896,087 | +7,100 | 0.17% | 52,307,816 |
| 2023-11-14 | 2023-11-10 | 27.646 | 1,888,987 | -18,136 | 0.17% | 52,222,353 |
| 2023-11-13 | 2023-11-09 | 27.938 | 1,907,123 | -34,304 | 0.17% | 53,281,069 |
| 2023-11-10 | 2023-11-08 | 27.587 | 1,941,427 | +87,429 | 0.17% | 53,558,622 |
| 2023-11-09 | 2023-11-07 | 28.055 | 1,853,998 | -73,570 | 0.16% | 52,013,590 |
| 2023-11-07 | 2023-11-03 | 27.587 | 1,927,568 | -86 | 0.17% | 53,176,290 |
| 2023-11-06 | 2023-11-02 | 27.587 | 1,927,654 | +51,414 | 0.17% | 53,178,663 |
| 2023-11-03 | 2023-11-01 | 27.763 | 1,876,240 | -78,019 | 0.17% | 52,089,277 |
| 2023-11-01 | 2023-10-30 | 28.406 | 1,954,259 | +34,219 | 0.17% | 55,511,724 |
| 2023-10-30 | 2023-10-26 | 28.347 | 1,920,040 | +1,065,228 | 0.17% | 54,427,495 |
| 2023-10-26 | 2023-10-24 | 28.756 | 854,812 | -1,065,228 | 0.08% | 24,581,141 |
| 2023-10-25 | 2023-10-20 | 28.932 | 1,920,040 | -51,499 | 0.17% | 55,549,711 |
| 2023-10-24 | 2023-10-19 | 28.756 | 1,971,539 | +4,277 | 0.17% | 56,693,961 |
| 2023-10-20 | 2023-10-18 | 29.750 | 1,967,262 | +64,331 | 0.17% | 58,525,659 |
| 2023-10-19 | 2023-10-17 | 29.282 | 1,902,931 | +171 | 0.17% | 55,722,051 |
| 2023-10-18 | 2023-10-16 | 28.873 | 1,902,760 | -314,213 | 0.17% | 54,938,562 |
| 2023-10-16 | 2023-10-12 | 28.815 | 2,216,973 | +34,219 | 0.20% | 63,881,286 |
| 2023-10-12 | 2023-10-10 | 29.399 | 2,182,754 | +95,384 | 0.19% | 64,171,044 |
| 2023-10-10 | 2023-10-06 | 28.873 | 2,087,370 | +642 | 0.18% | 60,268,824 |
| 2023-10-09 | 2023-10-05 | 28.932 | 2,086,728 | +13,687 | 0.18% | 60,372,251 |
| 2023-10-05 | 2023-10-03 | 29.984 | 2,073,041 | -89,567 | 0.18% | 62,157,221 |
| 2023-10-04 | 2023-09-29 | 30.451 | 2,162,608 | +76,137 | 0.19% | 65,853,954 |
| 2023-10-03 | 2023-09-28 | 30.217 | 2,086,471 | +84,947 | 0.18% | 63,047,697 |
| 2023-09-29 | 2023-09-27 | 29.984 | 2,001,524 | +69,122 | 0.18% | 60,012,884 |
| 2023-09-28 | 2023-09-26 | 29.925 | 1,932,402 | -63,304 | 0.17% | 57,827,414 |
| 2023-09-27 | 2023-09-25 | 30.743 | 1,995,706 | -242,012 | 0.18% | 61,354,813 |
| 2023-09-25 | 2023-09-21 | 29.925 | 2,237,718 | +513 | 0.20% | 66,964,040 |
| 2023-09-22 | 2023-09-20 | 30.334 | 2,237,205 | +18,906 | 0.20% | 67,864,002 |
| 2023-09-21 | 2023-09-19 | 30.743 | 2,218,299 | -933,829 | 0.20% | 68,198,081 |
| 2023-09-20 | 2023-09-18 | 29.107 | 3,152,128 | +1,797 | 0.28% | 91,748,615 |
| 2023-09-19 | 2023-09-15 | 29.516 | 3,150,331 | +845,577 | 0.28% | 92,985,214 |
| 2023-09-18 | 2023-09-14 | 29.574 | 2,304,754 | -63,219 | 0.20% | 68,161,858 |
| 2023-09-15 | 2023-09-13 | 28.639 | 2,367,973 | -1,284 | 0.21% | 67,817,091 |
| 2023-09-14 | 2023-09-12 | 28.055 | 2,369,257 | +9,924 | 0.21% | 66,469,091 |
| 2023-09-13 | 2023-09-11 | 28.406 | 2,359,333 | +207,451 | 0.21% | 67,018,058 |
| 2023-09-12 | 2023-09-07 | 29.282 | 2,151,882 | -290,260 | 0.19% | 63,011,890 |
| 2023-09-11 | 2023-09-06 | 29.574 | 2,442,142 | -92,477 | 0.22% | 72,225,035 |
| 2023-09-07 | 2023-09-05 | 29.165 | 2,534,619 | -4,515,244 | 0.22% | 73,922,996 |
| 2023-09-06 | 2023-09-04 | 33.814 | 7,049,863 | +305,316 | 0.62% | 238,385,216 |
| 2023-09-05 | 2023-08-31 | 33.060 | 6,744,547 | +4,733,872 | 0.60% | 222,974,344 |
| 2023-09-04 | 2023-08-30 | 32.871 | 2,010,675 | +160,537 | 0.19% | 66,093,680 |
| 2023-08-31 | 2023-08-29 | 32.494 | 1,850,138 | +39,935 | 0.18% | 60,118,901 |
| 2023-08-25 | 2023-08-23 | 32.494 | 1,810,203 | -70,881 | 0.17% | 58,821,242 |
| 2023-08-24 | 2023-08-22 | 31.991 | 1,881,084 | +73,666 | 0.18% | 60,178,636 |
| 2023-08-23 | 2023-08-21 | 31.237 | 1,807,418 | -14,240 | 0.17% | 56,458,763 |
| 2023-08-22 | 2023-08-18 | 31.803 | 1,821,658 | -2,148 | 0.17% | 57,934,028 |
| 2023-08-21 | 2023-08-17 | 32.369 | 1,823,806 | +53,857 | 0.17% | 59,034,003 |
| 2023-08-18 | 2023-08-16 | 31.991 | 1,769,949 | -6,285 | 0.17% | 56,623,264 |
| 2023-08-17 | 2023-08-15 | 31.991 | 1,776,234 | +37,072 | 0.17% | 56,824,330 |
| 2023-08-16 | 2023-08-14 | 31.991 | 1,739,162 | +23,865 | 0.17% | 55,638,343 |
| 2023-08-15 | 2023-08-11 | 32.683 | 1,715,297 | +14,161 | 0.16% | 56,060,767 |
| 2023-08-14 | 2023-08-10 | 33.563 | 1,701,136 | +5,568 | 0.16% | 57,094,813 |
| 2023-08-11 | 2023-08-09 | 31.614 | 1,695,568 | -130,068 | 0.16% | 53,604,292 |
| 2023-08-10 | 2023-08-08 | 31.489 | 1,825,636 | +5,250 | 0.17% | 57,486,820 |
| 2023-08-09 | 2023-08-07 | 31.677 | 1,820,386 | +43,754 | 0.17% | 57,664,747 |
| 2023-08-08 | 2023-08-04 | 32.180 | 1,776,632 | +57,199 | 0.17% | 57,172,056 |
| 2023-08-07 | 2023-08-03 | 31.677 | 1,719,433 | +11,853 | 0.16% | 54,466,838 |
| 2023-08-04 | 2023-08-02 | 32.306 | 1,707,580 | -89,815 | 0.16% | 55,164,609 |
| 2023-08-03 | 2023-08-01 | 32.243 | 1,797,395 | -8,273 | 0.17% | 57,953,178 |
| 2023-08-02 | 2023-07-31 | 32.431 | 1,805,668 | +43,674 | 0.17% | 58,560,391 |
| 2023-08-01 | 2023-07-28 | 33.374 | 1,761,994 | +4,773 | 0.17% | 58,805,143 |
| 2023-07-31 | 2023-07-27 | 33.626 | 1,757,221 | +18,934 | 0.17% | 59,087,625 |
| 2023-07-28 | 2023-07-26 | 34.254 | 1,738,287 | +27,843 | 0.17% | 59,543,499 |
| 2023-07-27 | 2023-07-25 | 33.688 | 1,710,444 | -4,614 | 0.16% | 57,622,224 |
| 2023-07-26 | 2023-07-24 | 32.683 | 1,715,058 | -254,170 | 0.16% | 56,052,956 |
| 2023-07-25 | 2023-07-21 | 32.871 | 1,969,228 | +5,330 | 0.19% | 64,731,259 |
| 2023-07-24 | 2023-07-20 | 32.620 | 1,963,898 | +3,023 | 0.19% | 64,062,318 |
| 2023-07-21 | 2023-07-19 | 33.123 | 1,960,875 | +37,151 | 0.19% | 64,949,661 |
| 2023-07-20 | 2023-07-18 | 32.369 | 1,923,724 | +161,412 | 0.18% | 62,268,207 |
| 2023-07-19 | 2023-07-14 | 32.180 | 1,762,312 | +32,457 | 0.17% | 56,711,238 |
| 2023-07-14 | 2023-07-12 | 31.174 | 1,729,855 | +20,922 | 0.16% | 53,927,184 |
| 2023-07-12 | 2023-07-10 | 30.797 | 1,708,933 | +16,070 | 0.16% | 52,630,498 |
| 2023-07-10 | 2023-07-06 | 30.609 | 1,692,863 | -16,706 | 0.16% | 51,816,388 |
| 2023-07-06 | 2023-07-04 | 31.426 | 1,709,569 | +15,911 | 0.16% | 53,724,577 |
| 2023-07-05 | 2023-07-03 | 30.986 | 1,693,658 | +23,865 | 0.16% | 52,479,417 |
| 2023-06-29 | 2023-06-27 | 29.289 | 1,669,793 | -32,378 | 0.16% | 48,906,313 |
| 2023-06-28 | 2023-06-26 | 28.912 | 1,702,171 | -65,471 | 0.16% | 49,212,722 |
| 2023-06-26 | 2023-06-21 | 29.980 | 1,767,642 | +39,696 | 0.17% | 52,994,287 |
| 2023-06-23 | 2023-06-20 | 30.043 | 1,727,946 | -122,192 | 0.16% | 51,912,797 |
| 2023-06-21 | 2023-06-19 | 30.986 | 1,850,138 | -411,923 | 0.18% | 57,328,082 |
| 2023-06-20 | 2023-06-16 | 31.237 | 2,262,061 | +40,970 | 0.22% | 70,660,559 |
| 2023-06-19 | 2023-06-15 | 29.917 | 2,221,091 | +439,925 | 0.21% | 66,449,187 |
| 2023-06-16 | 2023-06-14 | 29.666 | 1,781,166 | +2,705 | 0.17% | 52,839,994 |
| 2023-06-15 | 2023-06-13 | 29.666 | 1,778,461 | +79 | 0.17% | 52,759,748 |
| 2023-06-14 | 2023-06-12 | 30.672 | 1,778,382 | +8,990 | 0.17% | 54,545,791 |
| 2023-06-13 | 2023-06-09 | 30.546 | 1,769,392 | -506,590 | 0.17% | 54,047,635 |
| 2023-06-12 | 2023-06-08 | 30.483 | 2,275,982 | +608,735 | 0.22% | 69,378,823 |
| 2023-06-09 | 2023-06-07 | 29.729 | 1,667,247 | -31,821 | 0.16% | 49,565,267 |
| 2023-06-08 | 2023-06-06 | 30.232 | 1,699,068 | +31,821 | 0.16% | 51,365,581 |
| 2023-06-07 | 2023-06-05 | 28.723 | 1,667,247 | -117,976 | 0.16% | 47,888,641 |
| 2023-06-06 | 2023-06-02 | 28.786 | 1,785,223 | -224,895 | 0.17% | 51,389,491 |
| 2023-06-05 | 2023-06-01 | 27.969 | 2,010,118 | +63,801 | 0.19% | 56,220,918 |
| 2023-06-02 | 2023-05-31 | 28.597 | 1,946,317 | +9,467 | 0.19% | 55,659,761 |
| 2023-06-01 | 2023-05-30 | 30.609 | 1,936,850 | +46,458 | 0.18% | 59,284,521 |
| 2023-05-31 | 2023-05-29 | 30.860 | 1,890,392 | +35,083 | 0.18% | 58,337,757 |
| 2023-05-30 | 2023-05-25 | 32.369 | 1,855,309 | -43,197 | 0.18% | 60,053,711 |
| 2023-05-29 | 2023-05-24 | 33.186 | 1,898,506 | +135,000 | 0.18% | 63,003,150 |
| 2023-05-25 | 2023-05-23 | 33.688 | 1,763,506 | +47,732 | 0.17% | 59,409,801 |
| 2023-05-24 | 2023-05-22 | 33.940 | 1,715,774 | -65,949 | 0.16% | 58,233,140 |
| 2023-05-23 | 2023-05-19 | 34.820 | 1,781,723 | +8,671 | 0.17% | 62,039,218 |
| 2023-05-22 | 2023-05-18 | 35.637 | 1,773,052 | -39,776 | 0.17% | 63,186,005 |
| 2023-05-19 | 2023-05-17 | 35.260 | 1,812,828 | -42,163 | 0.17% | 63,919,862 |
| 2023-05-18 | 2023-05-16 | 35.825 | 1,854,991 | +79,553 | 0.18% | 66,455,821 |
| 2023-05-17 | 2023-05-15 | 35.574 | 1,775,438 | -875 | 0.17% | 63,159,445 |
| 2023-05-16 | 2023-05-12 | 35.511 | 1,776,313 | +875 | 0.17% | 63,078,929 |
| 2023-05-15 | 2023-05-11 | 36.580 | 1,775,438 | -2,467 | 0.17% | 64,944,871 |
| 2023-05-11 | 2023-05-09 | 35.763 | 1,777,905 | -50,515 | 0.17% | 63,582,439 |
| 2023-05-10 | 2023-05-08 | 36.014 | 1,828,420 | -185,994 | 0.17% | 65,848,661 |
| 2023-05-09 | 2023-05-05 | 35.260 | 2,014,414 | +24,900 | 0.19% | 71,027,734 |
| 2023-05-08 | 2023-05-04 | 35.888 | 1,989,514 | +10,819 | 0.19% | 71,400,207 |
| 2023-05-05 | 2023-05-03 | 36.328 | 1,978,695 | +70,881 | 0.19% | 71,882,481 |
| 2023-05-04 | 2023-05-02 | 37.397 | 1,907,814 | +49,323 | 0.18% | 71,345,956 |
| 2023-05-03 | 2023-04-28 | 36.705 | 1,858,491 | +43,833 | 0.18% | 68,216,538 |
| 2023-05-02 | 2023-04-27 | 35.951 | 1,814,658 | +36,117 | 0.17% | 65,238,983 |
| 2023-04-28 | 2023-04-26 | 35.825 | 1,778,541 | -97,849 | 0.17% | 63,716,968 |
| 2023-04-27 | 2023-04-25 | 36.014 | 1,876,390 | +78,756 | 0.18% | 67,576,252 |
| 2023-04-26 | 2023-04-24 | 36.328 | 1,797,634 | +127,841 | 0.17% | 65,304,856 |
| 2023-04-25 | 2023-04-21 | 37.082 | 1,669,793 | +65,472 | 0.16% | 61,920,009 |
| 2023-04-24 | 2023-04-20 | 37.145 | 1,604,321 | -77,166 | 0.15% | 59,592,982 |
| 2023-04-21 | 2023-04-19 | 38.025 | 1,681,487 | -79 | 0.16% | 63,938,914 |
| 2023-04-20 | 2023-04-18 | 38.842 | 1,681,566 | -118,613 | 0.16% | 65,315,876 |
| 2023-04-19 | 2023-04-17 | 38.968 | 1,800,179 | -43,197 | 0.17% | 70,149,365 |
| 2023-04-18 | 2023-04-14 | 38.842 | 1,843,376 | -98,486 | 0.18% | 71,600,948 |
| 2023-04-17 | 2023-04-13 | 39.031 | 1,941,862 | +36,037 | 0.18% | 75,792,517 |
| 2023-04-14 | 2023-04-12 | 38.151 | 1,905,825 | -1,989 | 0.18% | 72,708,984 |
| 2023-04-13 | 2023-04-11 | 38.277 | 1,907,814 | +37,072 | 0.18% | 73,024,685 |
| 2023-04-12 | 2023-04-06 | 38.968 | 1,870,742 | +12,410 | 0.18% | 72,899,064 |
| 2023-04-11 | 2023-04-04 | 40.099 | 1,858,332 | +251,704 | 0.18% | 74,517,856 |
| 2023-04-06 | 2023-04-03 | 38.968 | 1,606,628 | +196,017 | 0.15% | 62,607,071 |
| 2023-04-04 | 2023-03-31 | 38.779 | 1,410,611 | -116,226 | 0.13% | 54,702,704 |
| 2023-04-03 | 2023-03-30 | 37.334 | 1,526,837 | -268,887 | 0.15% | 57,002,708 |
| 2023-03-31 | 2023-03-29 | 36.642 | 1,795,724 | -62,688 | 0.17% | 65,799,790 |
| 2023-03-30 | 2023-03-28 | 36.517 | 1,858,412 | +62,688 | 0.18% | 67,863,226 |
| 2023-03-29 | 2023-03-27 | 36.077 | 1,795,724 | +33,124 | 0.17% | 64,784,013 |
| 2023-03-28 | 2023-03-24 | 35.951 | 1,762,600 | -62,847 | 0.17% | 63,367,440 |
| 2023-03-27 | 2023-03-23 | 36.768 | 1,825,447 | -15,910 | 0.17% | 67,118,379 |
| 2023-03-24 | 2023-03-22 | 36.957 | 1,841,357 | -8,194 | 0.18% | 68,050,558 |
| 2023-03-23 | 2023-03-21 | 37.020 | 1,849,551 | +123,386 | 0.18% | 68,469,629 |
| 2023-03-22 | 2023-03-20 | 35.700 | 1,726,165 | -589,484 | 0.16% | 61,623,592 |
| 2023-03-21 | 2023-03-17 | 36.705 | 2,315,649 | -72,870 | 0.22% | 84,996,676 |
| 2023-03-20 | 2023-03-16 | 35.763 | 2,388,519 | -32,298 | 0.23% | 85,419,560 |
| 2023-03-17 | 2023-03-15 | 37.208 | 2,420,817 | +280,024 | 0.23% | 90,074,121 |
| 2023-03-16 | 2023-03-14 | 37.460 | 2,140,793 | -5,335,115 | 0.20% | 80,193,155 |
| 2023-03-15 | 2023-03-13 | 50.504 | 7,475,908 | -786,615 | 0.71% | 377,565,128 |
| 2023-03-14 | 2023-03-10 | 48.260 | 8,262,523 | +5,788,814 | 0.79% | 398,746,194 |
| 2023-03-13 | 2023-03-09 | 48.330 | 2,473,709 | +661,133 | 0.26% | 119,553,766 |
| 2023-03-10 | 2023-03-08 | 46.225 | 1,812,576 | -722,023 | 0.19% | 83,787,083 |
| 2023-03-09 | 2023-03-07 | 46.436 | 2,534,599 | -5,994 | 0.27% | 117,696,265 |
| 2023-03-08 | 2023-03-06 | 46.225 | 2,540,593 | +151,123 | 0.27% | 117,439,973 |
| 2023-03-07 | 2023-03-03 | 45.243 | 2,389,470 | +69,642 | 0.25% | 108,107,725 |
| 2023-03-06 | 2023-03-02 | 44.893 | 2,319,828 | +119,040 | 0.25% | 104,143,265 |
| 2023-03-03 | 2023-03-01 | 45.384 | 2,200,788 | +425,263 | 0.23% | 99,879,859 |
| 2023-03-02 | 2023-02-28 | 42.858 | 1,775,525 | +62,727 | 0.19% | 76,096,281 |
| 2023-03-01 | 2023-02-27 | 45.243 | 1,712,798 | -242,427 | 0.18% | 77,492,789 |
| 2023-02-27 | 2023-02-23 | 45.243 | 1,955,225 | +66,648 | 0.21% | 88,461,009 |
| 2023-02-24 | 2023-02-22 | 43.700 | 1,888,577 | +20,244 | 0.20% | 82,531,203 |
| 2023-02-23 | 2023-02-21 | 43.349 | 1,868,333 | -34,144 | 0.20% | 80,991,267 |
| 2023-02-22 | 2023-02-20 | 42.157 | 1,902,477 | -52,962 | 0.20% | 80,202,761 |
| 2023-02-21 | 2023-02-17 | 41.947 | 1,955,439 | -82,900 | 0.21% | 82,023,989 |
| 2023-02-20 | 2023-02-16 | 42.718 | 2,038,339 | +106,637 | 0.22% | 87,074,129 |
| 2023-02-17 | 2023-02-15 | 43.560 | 1,931,702 | +208,283 | 0.21% | 84,144,776 |
| 2023-02-16 | 2023-02-14 | 43.420 | 1,723,419 | -30,152 | 0.18% | 74,830,209 |
| 2023-02-15 | 2023-02-13 | 42.578 | 1,753,571 | +46,190 | 0.19% | 74,663,351 |
| 2023-02-14 | 2023-02-10 | 42.367 | 1,707,381 | +90,029 | 0.18% | 72,337,386 |
| 2023-02-13 | 2023-02-09 | 43.630 | 1,617,352 | -272,722 | 0.17% | 70,565,166 |
| 2023-02-10 | 2023-02-08 | 45.664 | 1,890,074 | -29,439 | 0.20% | 86,308,830 |
| 2023-02-09 | 2023-02-07 | 46.436 | 1,919,513 | +71,210 | 0.20% | 89,134,222 |
| 2023-02-08 | 2023-02-06 | 45.384 | 1,848,303 | +42,626 | 0.20% | 83,882,793 |
| 2023-02-07 | 2023-02-03 | 45.664 | 1,805,677 | +35,712 | 0.19% | 82,454,903 |
| 2023-02-03 | 2023-02-01 | 45.314 | 1,769,965 | -152,186 | 0.19% | 80,203,372 |
| 2023-02-02 | 2023-01-31 | 45.384 | 1,922,151 | +998 | 0.20% | 87,234,287 |
| 2023-02-01 | 2023-01-30 | 45.945 | 1,921,153 | -27,728 | 0.20% | 88,267,065 |
| 2023-01-31 | 2023-01-27 | 46.225 | 1,948,881 | -102,787 | 0.21% | 90,087,839 |
| 2023-01-30 | 2023-01-26 | 48.751 | 2,051,668 | -17,536 | 0.22% | 100,020,108 |
| 2023-01-27 | 2023-01-20 | 50.504 | 2,069,204 | -326,823 | 0.22% | 104,503,596 |
| 2023-01-26 | 2023-01-19 | 48.189 | 2,396,027 | +70,497 | 0.25% | 115,463,276 |
| 2023-01-20 | 2023-01-18 | 47.979 | 2,325,530 | -229,383 | 0.25% | 111,576,691 |
| 2023-01-19 | 2023-01-17 | 45.734 | 2,554,913 | -545,586 | 0.27% | 116,847,424 |
| 2023-01-18 | 2023-01-16 | 47.207 | 3,100,499 | +336,304 | 0.33% | 146,366,636 |
| 2023-01-17 | 2023-01-13 | 47.278 | 2,764,195 | +14,257 | 0.29% | 130,684,477 |
| 2023-01-16 | 2023-01-12 | 46.225 | 2,749,938 | -101,362 | 0.29% | 127,117,033 |
| 2023-01-13 | 2023-01-11 | 47.418 | 2,851,300 | +103,928 | 0.30% | 135,202,599 |
| 2023-01-12 | 2023-01-10 | 47.137 | 2,747,372 | +14,327 | 0.29% | 129,503,699 |
| 2023-01-11 | 2023-01-09 | 47.278 | 2,733,045 | +105,496 | 0.29% | 129,211,780 |
| 2023-01-10 | 2023-01-06 | 44.893 | 2,627,549 | +92,666 | 0.28% | 117,957,682 |
| 2023-01-09 | 2023-01-05 | 43.139 | 2,534,883 | -157,531 | 0.27% | 109,352,437 |
| 2023-01-06 | 2023-01-04 | 44.542 | 2,692,414 | +294,806 | 0.29% | 119,925,350 |
| 2023-01-05 | 2023-01-03 | 43.209 | 2,397,608 | -15,468 | 0.25% | 103,598,704 |
| 2023-01-04 | 2022-12-30 | 44.332 | 2,413,076 | +63,939 | 0.26% | 106,975,299 |
| 2023-01-03 | 2022-12-29 | 43.911 | 2,349,137 | +48,543 | 0.25% | 103,152,108 |
| 2022-12-30 | 2022-12-28 | 44.823 | 2,300,594 | -285 | 0.24% | 103,118,425 |
| 2022-12-29 | 2022-12-23 | 45.033 | 2,300,879 | +110,485 | 0.24% | 103,615,384 |
| 2022-12-28 | 2022-12-22 | 48.049 | 2,190,394 | +308,576 | 0.23% | 105,246,641 |
| 2022-12-23 | 2022-12-21 | 47.628 | 1,881,818 | -405,161 | 0.20% | 89,627,818 |
| 2022-12-22 | 2022-12-20 | 45.594 | 2,286,979 | +42,839 | 0.24% | 104,272,783 |
| 2022-12-21 | 2022-12-19 | 45.664 | 2,244,140 | -830,068 | 0.24% | 102,476,991 |
| 2022-12-20 | 2022-12-16 | 44.963 | 3,074,208 | -337,516 | 0.33% | 138,225,035 |
| 2022-12-19 | 2022-12-15 | 44.893 | 3,411,724 | +320,693 | 0.36% | 153,161,389 |
| 2022-12-16 | 2022-12-14 | 43.840 | 3,091,031 | +400,743 | 0.33% | 135,512,329 |
| 2022-12-15 | 2022-12-13 | 43.279 | 2,690,288 | +287,904 | 0.29% | 116,433,880 |
| 2022-12-14 | 2022-12-12 | 42.929 | 2,402,384 | +21,884 | 0.26% | 103,131,012 |
| 2022-12-13 | 2022-12-09 | 41.876 | 2,380,500 | -264,239 | 0.25% | 99,686,867 |
| 2022-12-12 | 2022-12-08 | 41.385 | 2,644,739 | +63,939 | 0.28% | 109,453,653 |
| 2022-12-09 | 2022-12-07 | 42.017 | 2,580,800 | +52,391 | 0.27% | 108,436,778 |
| 2022-12-08 | 2022-12-06 | 40.614 | 2,528,409 | -239,362 | 0.27% | 102,688,385 |
| 2022-12-07 | 2022-12-05 | 39.001 | 2,767,771 | -276,856 | 0.29% | 107,944,465 |
| 2022-12-06 | 2022-12-02 | 40.263 | 3,044,627 | -112,054 | 0.32% | 122,586,153 |
| 2022-12-05 | 2022-12-01 | 42.438 | 3,156,681 | +176,991 | 0.34% | 133,961,963 |
| 2022-12-02 | 2022-11-30 | 41.596 | 2,979,690 | +81,190 | 0.32% | 123,942,773 |
| 2022-12-01 | 2022-11-29 | 39.562 | 2,898,500 | +216,338 | 0.31% | 114,669,479 |
| 2022-11-30 | 2022-11-28 | 39.983 | 2,682,162 | +70,141 | 0.28% | 107,239,626 |
| 2022-11-29 | 2022-11-25 | 38.930 | 2,612,021 | +8,197 | 0.28% | 101,686,917 |
| 2022-11-28 | 2022-11-24 | 38.159 | 2,603,824 | +84,611 | 0.28% | 99,358,713 |
| 2022-11-25 | 2022-11-23 | 39.632 | 2,519,213 | +107,420 | 0.27% | 99,840,964 |
| 2022-11-24 | 2022-11-22 | 37.738 | 2,411,793 | -283,485 | 0.26% | 91,015,998 |
| 2022-11-23 | 2022-11-21 | 35.353 | 2,695,278 | -235,869 | 0.29% | 95,286,096 |
| 2022-11-22 | 2022-11-18 | 35.563 | 2,931,147 | +365,173 | 0.31% | 104,241,581 |
| 2022-11-21 | 2022-11-17 | 35.634 | 2,565,974 | +203,294 | 0.27% | 91,434,774 |
| 2022-11-18 | 2022-11-16 | 37.036 | 2,362,680 | -22,311 | 0.25% | 87,505,280 |
| 2022-11-17 | 2022-11-15 | 35.634 | 2,384,991 | -164,089 | 0.25% | 84,985,706 |
| 2022-11-16 | 2022-11-14 | 35.143 | 2,549,080 | -920,739 | 0.27% | 89,581,148 |
| 2022-11-15 | 2022-11-11 | 34.161 | 3,469,819 | +197,164 | 0.37% | 118,530,799 |
| 2022-11-14 | 2022-11-10 | 35.283 | 3,272,655 | -309,075 | 0.35% | 115,468,531 |
| 2022-11-11 | 2022-11-09 | 35.984 | 3,581,730 | +520,352 | 0.38% | 128,885,969 |
| 2022-11-10 | 2022-11-08 | 36.545 | 3,061,378 | +904,487 | 0.33% | 111,879,395 |
| 2022-11-09 | 2022-11-07 | 36.686 | 2,156,891 | +75,344 | 0.23% | 79,127,113 |
| 2022-11-08 | 2022-11-04 | 36.545 | 2,081,547 | -351,915 | 0.22% | 76,071,044 |
| 2022-11-07 | 2022-11-03 | 35.072 | 2,433,462 | +175,850 | 0.26% | 85,347,343 |
| 2022-11-04 | 2022-11-02 | 35.213 | 2,257,612 | -770,192 | 0.24% | 79,496,581 |
| 2022-11-03 | 2022-11-01 | 32.898 | 3,027,804 | +712,811 | 0.32% | 99,608,416 |
| 2022-11-02 | 2022-10-31 | 34.231 | 2,314,993 | +391,333 | 0.25% | 79,243,735 |
| 2022-11-01 | 2022-10-28 | 36.826 | 1,923,660 | +129,447 | 0.20% | 70,840,733 |
| 2022-10-31 | 2022-10-27 | 37.738 | 1,794,213 | -126,738 | 0.19% | 67,709,827 |
| 2022-10-28 | 2022-10-26 | 37.598 | 1,920,951 | -125,669 | 0.20% | 72,223,164 |
| 2022-10-27 | 2022-10-25 | 39.001 | 2,046,620 | -14,256 | 0.22% | 79,819,212 |
| 2022-10-26 | 2022-10-24 | 38.720 | 2,060,876 | -167,368 | 0.22% | 79,796,964 |
| 2022-10-25 | 2022-10-21 | 40.824 | 2,228,244 | -173,855 | 0.24% | 90,966,432 |
| 2022-10-24 | 2022-10-20 | 36.756 | 2,402,099 | +25,163 | 0.26% | 88,291,241 |
| 2022-10-21 | 2022-10-19 | 39.281 | 2,376,936 | -29,439 | 0.25% | 93,368,621 |
| 2022-10-20 | 2022-10-18 | 39.842 | 2,406,375 | +17,250 | 0.26% | 95,875,375 |
| 2022-10-18 | 2022-10-14 | 41.385 | 2,389,125 | -32,861 | 0.25% | 98,874,959 |
| 2022-10-17 | 2022-10-13 | 41.526 | 2,421,986 | +70,497 | 0.26% | 100,574,705 |
| 2022-10-14 | 2022-10-12 | 40.684 | 2,351,489 | +99,936 | 0.25% | 95,667,930 |
| 2022-10-13 | 2022-10-11 | 40.684 | 2,251,553 | +86,749 | 0.24% | 91,602,136 |
| 2022-10-12 | 2022-10-10 | 42.508 | 2,164,804 | -43,125 | 0.23% | 92,020,934 |
| 2022-10-11 | 2022-10-07 | 44.682 | 2,207,929 | -37,208 | 0.23% | 98,655,197 |
| 2022-10-10 | 2022-10-06 | 44.612 | 2,245,137 | -41,771 | 0.24% | 100,160,249 |
| 2022-10-07 | 2022-10-05 | 44.261 | 2,286,908 | +570 | 0.24% | 101,221,667 |
| 2022-10-06 | 2022-10-03 | 42.087 | 2,286,338 | -237,437 | 0.24% | 96,224,822 |
| 2022-10-05 | 2022-09-30 | 40.754 | 2,523,775 | +102,930 | 0.27% | 102,854,239 |
| 2022-10-03 | 2022-09-29 | 41.105 | 2,420,845 | +32,789 | 0.26% | 99,508,466 |
| 2022-09-30 | 2022-09-28 | 38.860 | 2,388,056 | +42,483 | 0.25% | 92,800,369 |
| 2022-09-29 | 2022-09-27 | 39.141 | 2,345,573 | +36,425 | 0.25% | 91,807,589 |
| 2022-09-28 | 2022-09-26 | 38.159 | 2,309,148 | +128,663 | 0.25% | 88,114,240 |
| 2022-09-27 | 2022-09-23 | 44.823 | 2,180,485 | -1,335,524 | 0.23% | 97,734,837 |
| 2022-09-26 | 2022-09-22 | 47.698 | 3,516,009 | +1,568 | 0.37% | 167,708,209 |
| 2022-09-23 | 2022-09-21 | 45.875 | 3,514,441 | +11,192 | 0.37% | 161,223,905 |
| 2022-09-22 | 2022-09-20 | 45.945 | 3,503,249 | +496,829 | 0.37% | 160,956,210 |
| 2022-09-21 | 2022-09-19 | 45.594 | 3,006,420 | -1,510,806 | 0.32% | 137,075,058 |
| 2022-09-20 | 2022-09-16 | 46.015 | 4,517,226 | +235,157 | 0.48% | 207,860,080 |
| 2022-09-19 | 2022-09-15 | 47.698 | 4,282,069 | +978,262 | 0.45% | 204,248,090 |
| 2022-09-16 | 2022-09-14 | 49.803 | 3,303,807 | +363,888 | 0.35% | 164,538,847 |
| 2022-09-15 | 2022-09-13 | 51.907 | 2,939,919 | +258,323 | 0.31% | 152,602,805 |
| 2022-09-14 | 2022-09-09 | 55.485 | 2,681,596 | -371,161 | 0.28% | 148,787,095 |
| 2022-09-13 | 2022-09-08 | 48.961 | 3,052,757 | +1,420,063 | 0.32% | 149,466,233 |
| 2022-09-09 | 2022-09-07 | 50.785 | 1,632,694 | -532,185 | 0.17% | 82,916,086 |
| 2022-09-08 | 2022-09-06 | 52.819 | 2,164,879 | -699,197 | 0.23% | 114,346,805 |
| 2022-09-07 | 2022-09-05 | 50.855 | 2,864,076 | -2,080,054 | 0.30% | 145,652,511 |
| 2022-09-06 | 2022-09-02 | 52.161 | 4,944,130 | +34,571 | 0.53% | 257,889,857 |
| 2022-09-05 | 2022-09-01 | 50.166 | 4,909,559 | +2,415,461 | 0.52% | 246,295,058 |
| 2022-09-02 | 2022-08-31 | 48.786 | 2,494,098 | +102,924 | 0.29% | 121,676,328 |
| 2022-09-01 | 2022-08-30 | 50.473 | 2,391,174 | -117,721 | 0.28% | 120,690,348 |
| 2022-08-31 | 2022-08-29 | 51.854 | 2,508,895 | -272,856 | 0.29% | 130,096,211 |
| 2022-08-30 | 2022-08-26 | 48.632 | 2,781,751 | -12,059 | 0.32% | 135,282,923 |
| 2022-08-29 | 2022-08-25 | 49.093 | 2,793,810 | -148,226 | 0.32% | 137,155,210 |
| 2022-08-26 | 2022-08-24 | 46.638 | 2,942,036 | +103,902 | 0.34% | 137,210,399 |
| 2022-08-25 | 2022-08-23 | 47.175 | 2,838,134 | -52,147 | 0.33% | 133,888,563 |
| 2022-08-24 | 2022-08-22 | 48.019 | 2,890,281 | +1,043 | 0.34% | 138,787,345 |
| 2022-08-23 | 2022-08-19 | 47.558 | 2,889,238 | +416,650 | 0.34% | 137,407,511 |
| 2022-08-19 | 2022-08-17 | 46.791 | 2,472,588 | +38,784 | 0.29% | 115,695,658 |
| 2022-08-18 | 2022-08-16 | 45.794 | 2,433,804 | -97,449 | 0.28% | 111,453,933 |
| 2022-08-16 | 2022-08-12 | 44.797 | 2,531,253 | +125,869 | 0.29% | 113,392,380 |
| 2022-08-15 | 2022-08-11 | 43.876 | 2,405,384 | +32,591 | 0.28% | 105,539,714 |
| 2022-08-10 | 2022-08-08 | 40.655 | 2,372,793 | -25,747 | 0.28% | 96,465,315 |
| 2022-08-09 | 2022-08-05 | 39.811 | 2,398,540 | +65,183 | 0.28% | 95,488,218 |
| 2022-08-08 | 2022-08-04 | 41.345 | 2,333,357 | +25,096 | 0.27% | 96,472,920 |
| 2022-08-05 | 2022-08-03 | 41.652 | 2,308,261 | -86,368 | 0.27% | 96,143,562 |
| 2022-08-04 | 2022-08-02 | 41.729 | 2,394,629 | +1,890 | 0.28% | 99,924,643 |
| 2022-08-02 | 2022-07-29 | 42.419 | 2,392,739 | +49,018 | 0.28% | 101,497,636 |
| 2022-08-01 | 2022-07-28 | 42.726 | 2,343,721 | -90,539 | 0.27% | 100,137,460 |
| 2022-07-29 | 2022-07-27 | 45.794 | 2,434,260 | +127,954 | 0.28% | 111,474,815 |
| 2022-07-28 | 2022-07-26 | 46.024 | 2,306,306 | -64,401 | 0.27% | 106,146,003 |
| 2022-07-27 | 2022-07-25 | 46.178 | 2,370,707 | -32,656 | 0.28% | 109,473,711 |
| 2022-07-25 | 2022-07-21 | 45.334 | 2,403,363 | +76,916 | 0.28% | 108,953,784 |
| 2022-07-22 | 2022-07-20 | 47.482 | 2,326,447 | +9,581 | 0.27% | 110,463,622 |
| 2022-07-21 | 2022-07-19 | 48.019 | 2,316,866 | +91,322 | 0.27% | 111,252,740 |
| 2022-07-20 | 2022-07-18 | 47.865 | 2,225,544 | +32,591 | 0.26% | 106,526,152 |
| 2022-07-19 | 2022-07-15 | 46.331 | 2,192,953 | +29,202 | 0.25% | 101,601,877 |
| 2022-07-18 | 2022-07-14 | 46.024 | 2,163,751 | -29,202 | 0.25% | 99,585,016 |
| 2022-07-13 | 2022-07-11 | 40.962 | 2,192,953 | -2,607 | 0.25% | 89,826,825 |
| 2022-07-12 | 2022-07-08 | 42.112 | 2,195,560 | +19,164 | 0.26% | 92,459,836 |
| 2022-07-11 | 2022-07-07 | 41.499 | 2,176,396 | +19,946 | 0.25% | 90,317,239 |
| 2022-07-08 | 2022-07-06 | 39.964 | 2,156,450 | +244,045 | 0.25% | 86,181,209 |
| 2022-07-07 | 2022-07-05 | 41.729 | 1,912,405 | +65,900 | 0.22% | 79,802,085 |
| 2022-07-06 | 2022-07-04 | 41.882 | 1,846,505 | +62,054 | 0.21% | 77,335,447 |
| 2022-07-04 | 2022-06-29 | 43.646 | 1,784,451 | -1,955 | 0.21% | 77,884,737 |
| 2022-06-29 | 2022-06-27 | 45.257 | 1,786,406 | -63,749 | 0.21% | 80,847,696 |
| 2022-06-28 | 2022-06-24 | 42.649 | 1,850,155 | +87,476 | 0.21% | 78,907,516 |
| 2022-06-27 | 2022-06-23 | 43.570 | 1,762,679 | -22,423 | 0.20% | 76,799,260 |
| 2022-06-24 | 2022-06-22 | 42.956 | 1,785,102 | -978 | 0.21% | 76,680,781 |
| 2022-06-22 | 2022-06-20 | 43.570 | 1,786,080 | +1,629 | 0.21% | 77,818,832 |
| 2022-06-20 | 2022-06-16 | 45.104 | 1,784,451 | +65,183 | 0.21% | 80,485,458 |
| 2022-06-17 | 2022-06-15 | 46.561 | 1,719,268 | +65,183 | 0.20% | 80,051,180 |
| 2022-06-16 | 2022-06-14 | 46.638 | 1,654,085 | -12,515 | 0.19% | 77,143,061 |
| 2022-06-15 | 2022-06-13 | 47.865 | 1,666,600 | -212,105 | 0.19% | 79,772,175 |
| 2022-06-13 | 2022-06-09 | 51.701 | 1,878,705 | +216,864 | 0.22% | 97,130,127 |
| 2022-06-10 | 2022-06-08 | 52.774 | 1,661,841 | +29,593 | 0.19% | 87,702,783 |
| 2022-06-08 | 2022-06-06 | 45.257 | 1,632,248 | -13,037 | 0.19% | 73,870,940 |
| 2022-06-06 | 2022-06-01 | 47.252 | 1,645,285 | -9,777 | 0.19% | 77,742,288 |
| 2022-06-02 | 2022-05-31 | 48.786 | 1,655,062 | +651,830 | 0.19% | 80,743,366 |
| 2022-06-01 | 2022-05-30 | 49.860 | 1,003,232 | +198,613 | 0.12% | 50,020,750 |
| 2022-05-31 | 2022-05-27 | 50.703 | 804,619 | -484,766 | 0.09% | 40,796,904 |
| 2022-05-30 | 2022-05-26 | 50.703 | 1,289,385 | -6,388 | 0.15% | 65,376,180 |
| 2022-05-27 | 2022-05-25 | 50.703 | 1,295,773 | +299,124 | 0.15% | 65,700,073 |
| 2022-05-26 | 2022-05-24 | 52.007 | 996,649 | +32,005 | 0.12% | 51,833,125 |
| 2022-05-25 | 2022-05-23 | 50.934 | 964,644 | -12,841 | 0.11% | 49,132,698 |
| 2022-05-24 | 2022-05-20 | 50.627 | 977,485 | +303,623 | 0.11% | 49,486,815 |
| 2022-05-23 | 2022-05-19 | 48.095 | 673,862 | -1,890 | 0.08% | 32,409,623 |
| 2022-05-19 | 2022-05-17 | 49.016 | 675,752 | -14,406 | 0.08% | 33,122,542 |
| 2022-05-18 | 2022-05-16 | 48.325 | 690,158 | +9,452 | 0.08% | 33,352,204 |
| 2022-05-17 | 2022-05-13 | 48.862 | 680,706 | +5,736 | 0.08% | 33,260,937 |
| 2022-05-16 | 2022-05-12 | 47.789 | 674,970 | -1,956 | 0.08% | 32,255,812 |
| 2022-05-13 | 2022-05-11 | 48.479 | 676,926 | -1,369 | 0.08% | 32,816,612 |
| 2022-05-12 | 2022-05-10 | 46.484 | 678,295 | -17,925 | 0.08% | 31,530,199 |
| 2022-05-11 | 2022-05-06 | 47.482 | 696,220 | +69,811 | 0.08% | 33,057,698 |
| 2022-05-10 | 2022-05-05 | 50.934 | 626,409 | +6,518 | 0.07% | 31,905,205 |
| 2022-05-05 | 2022-05-03 | 48.325 | 619,891 | -5,540 | 0.07% | 29,956,519 |
| 2022-05-04 | 2022-04-29 | 48.172 | 625,431 | +5,540 | 0.07% | 30,128,292 |
| 2022-05-03 | 2022-04-28 | 48.172 | 619,891 | -4,888 | 0.07% | 29,861,419 |
| 2022-04-29 | 2022-04-27 | 43.570 | 624,779 | -587 | 0.07% | 27,221,386 |
| 2022-04-28 | 2022-04-26 | 40.271 | 625,366 | +1,499 | 0.07% | 25,184,251 |
| 2022-04-26 | 2022-04-22 | 45.027 | 623,867 | +52,147 | 0.07% | 28,090,895 |
| 2022-04-25 | 2022-04-21 | 39.351 | 571,720 | -261 | 0.07% | 22,497,601 |
| 2022-04-22 | 2022-04-20 | 40.808 | 571,981 | +208,586 | 0.07% | 23,341,497 |
| 2022-04-21 | 2022-04-19 | 42.189 | 363,395 | +234,072 | 0.04% | 15,331,234 |
| 2022-04-19 | 2022-04-13 | 46.791 | 129,323 | +40,870 | 0.02% | 6,051,194 |
| 2022-04-13 | 2022-04-11 | 43.800 | 88,453 | +71,505 | 0.01% | 3,874,219 |
| 2022-04-12 | 2022-04-08 | 42.956 | 16,948 | +7,431 | 0.00% | 728,018 |
| 2022-04-11 | 2022-04-07 | 41.422 | 9,517 | -260 | 0.00% | 394,212 |
| 2022-04-08 | 2022-04-06 | 40.041 | 9,777 | +2,607 | 0.00% | 391,482 |
| 2022-04-06 | 2022-04-01 | 40.501 | 7,170 | +1,304 | 0.00% | 290,395 |
| 2022-04-04 | 2022-03-31 | 39.197 | 5,866 | -1,434 | 0.00% | 229,931 |
| 2022-04-01 | 2022-03-30 | 38.354 | 7,300 | -1,435 | 0.00% | 279,981 |
| 2022-03-30 | 2022-03-28 | 38.660 | 8,735 | -32,917 | 0.00% | 337,698 |
| 2022-03-28 | 2022-03-24 | 40.041 | 41,652 | +37,089 | 0.00% | 1,667,792 |
| 2022-03-23 | 2022-03-21 | 37.893 | 4,563 | +1,630 | 0.00% | 172,907 |
| 2022-03-15 | 2022-03-11 | 52.486 | 2,933 | +387 | 0.00% | 153,943 |
| 2022-03-07 | 2022-03-03 | 63.973 | 2,546 | -283 | 0.00% | 162,876 |
| 2022-03-04 | 2022-03-02 | 63.178 | 2,829 | -1,754 | 0.00% | 178,731 |
| 2022-03-03 | 2022-03-01 | 42.502 | 4,583 | +339 | 0.00% | 194,785 |
| 2022-03-02 | 2022-02-28 | 34.779 | 4,244 | -270,651 | 0.00% | 147,602 |
| 2022-02-28 | 2022-02-24 | 31.881 | 274,895 | -57 | 0.04% | 8,763,830 |
| 2022-02-25 | 2022-02-23 | 31.174 | 274,952 | -56 | 0.04% | 8,571,287 |
| 2022-02-23 | 2022-02-21 | 31.987 | 275,008 | -57 | 0.04% | 8,796,592 |
| 2022-02-14 | 2022-02-10 | 31.881 | 275,065 | +270,821 | 0.04% | 8,769,249 |
| 2022-02-11 | 2022-02-09 | 31.457 | 4,244 | -270,821 | 0.00% | 133,501 |
| 2022-02-08 | 2022-02-04 | 32.163 | 275,065 | +270,821 | 0.04% | 8,847,025 |
| 2022-01-19 | 2022-01-17 | 31.138 | 4,244 | -270,821 | 0.00% | 132,151 |
| 2022-01-06 | 2022-01-04 | 30.926 | 275,065 | +270,821 | 0.04% | 8,506,755 |
| 2021-10-27 | 2021-10-25 | 33.577 | 4,244 | +1,415 | 0.00% | 142,502 |
| 2021-10-21 | 2021-10-19 | 38.614 | 2,829 | +1,414 | 0.00% | 109,238 |
| 2021-10-19 | 2021-10-15 | 37.288 | 1,415 | +1,415 | 0.00% | 52,763 |
| 2021-10-18 | 2021-10-12 | 38.525 | 0 | -282,364 | ||
| 2021-10-15 | 2021-10-11 | 38.349 | 282,364 | +282,364 | 0.04% | 10,828,283 |
| 2021-10-04 | 2021-09-29 | 25.801 | 0 | -282,364 | ||
| 2021-09-30 | 2021-09-28 | 26.508 | 282,364 | +282,364 | 0.04% | 7,484,989 |
| 2021-09-24 | 2021-09-21 | 29.866 | 0 | -282,364 | ||
| 2021-09-23 | 2021-09-20 | 31.421 | 282,364 | +282,364 | 0.04% | 8,872,206 |
| 2021-09-13 | 2021-09-09 | 31.492 | 0 | -1,132 | ||
| 2021-09-10 | 2021-09-08 | 28.523 | 1,132 | -282,421 | 0.00% | 32,288 |
| 2021-09-08 | 2021-09-06 | 27.498 | 283,553 | +282,421 | 0.04% | 7,797,123 |
| 2020-03-13 | 2020-03-11 | 28.924 | 1,132 | +81 | 0.00% | 32,743 |
| 2019-12-27 | 2019-12-20 | 29.001 | 1,051 | -7,883 | 0.00% | 30,480 |
| 2019-12-23 | 2019-12-19 | 29.001 | 8,934 | +526 | 0.00% | 259,091 |
| 2019-12-19 | 2019-12-17 | 29.305 | 8,408 | +8,408 | 0.00% | 246,397 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy