History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 15,500 | +0 | 0.00% | 417,880 |
| 2025-10-13 | 2025-10-09 | 26.980 | 15,500 | +0 | 0.00% | 418,190 |
| 2025-10-10 | 2025-10-08 | 26.480 | 15,500 | +0 | 0.00% | 410,440 |
| 2025-10-09 | 2025-10-06 | 26.900 | 15,500 | +0 | 0.00% | 416,950 |
| 2025-10-08 | 2025-10-03 | 27.260 | 15,500 | +0 | 0.00% | 422,530 |
| 2025-10-06 | 2025-10-02 | 27.240 | 15,500 | +0 | 0.00% | 422,220 |
| 2025-10-03 | 2025-09-30 | 27.000 | 15,500 | +0 | 0.00% | 418,500 |
| 2025-10-02 | 2025-09-29 | 27.140 | 15,500 | +0 | 0.00% | 420,670 |
| 2025-09-30 | 2025-09-26 | 27.500 | 15,500 | +0 | 0.00% | 426,250 |
| 2025-09-29 | 2025-09-25 | 27.260 | 15,500 | +0 | 0.00% | 422,530 |
| 2025-09-26 | 2025-09-24 | 27.500 | 15,500 | +0 | 0.00% | 426,250 |
| 2025-09-25 | 2025-09-23 | 27.700 | 15,500 | +0 | 0.00% | 429,350 |
| 2025-09-24 | 2025-09-22 | 27.740 | 15,500 | +0 | 0.00% | 429,970 |
| 2025-09-23 | 2025-09-19 | 27.980 | 15,500 | +0 | 0.00% | 433,690 |
| 2025-09-22 | 2025-09-18 | 28.300 | 15,500 | +0 | 0.00% | 438,650 |
| 2025-09-19 | 2025-09-17 | 28.860 | 15,500 | +0 | 0.00% | 447,330 |
| 2025-09-18 | 2025-09-16 | 28.300 | 15,500 | +0 | 0.00% | 438,650 |
| 2025-09-17 | 2025-09-15 | 27.640 | 15,500 | +0 | 0.00% | 428,420 |
| 2025-09-16 | 2025-09-12 | 27.520 | 15,500 | +0 | 0.00% | 426,560 |
| 2025-09-15 | 2025-09-11 | 27.400 | 15,500 | +0 | 0.00% | 424,700 |
| 2025-09-12 | 2025-09-10 | 27.360 | 15,500 | +0 | 0.00% | 424,080 |
| 2025-09-11 | 2025-09-09 | 27.620 | 15,500 | +0 | 0.00% | 428,110 |
| 2025-09-10 | 2025-09-08 | 28.120 | 15,500 | +0 | 0.00% | 435,860 |
| 2025-09-09 | 2025-09-05 | 28.820 | 15,500 | +0 | 0.00% | 446,710 |
| 2025-09-08 | 2025-09-04 | 28.340 | 15,500 | +0 | 0.00% | 439,270 |
| 2025-09-05 | 2025-09-03 | 28.560 | 15,500 | +0 | 0.00% | 442,680 |
| 2025-09-04 | 2025-09-02 | 28.115 | 15,500 | +174 | 0.00% | 435,782 |
| 2025-09-03 | 2025-09-01 | 28.236 | 15,326 | +0 | 0.00% | 432,750 |
| 2025-09-02 | 2025-08-29 | 27.892 | 15,326 | +0 | 0.00% | 427,480 |
| 2025-09-01 | 2025-08-28 | 27.690 | 15,326 | +0 | 0.00% | 424,380 |
| 2025-08-29 | 2025-08-27 | 27.994 | 15,326 | +0 | 0.00% | 429,030 |
| 2025-08-28 | 2025-08-26 | 27.953 | 15,326 | +0 | 0.00% | 428,410 |
| 2025-08-27 | 2025-08-25 | 28.317 | 15,326 | +0 | 0.00% | 433,990 |
| 2025-08-26 | 2025-08-22 | 28.014 | 15,326 | +0 | 0.00% | 429,340 |
| 2025-08-25 | 2025-08-21 | 28.257 | 15,326 | +0 | 0.00% | 433,060 |
| 2025-08-22 | 2025-08-20 | 28.560 | 15,326 | +0 | 0.00% | 437,710 |
| 2025-08-21 | 2025-08-19 | 31.756 | 15,326 | +0 | 0.00% | 486,689 |
| 2025-08-20 | 2025-08-18 | 31.998 | 15,326 | +0 | 0.00% | 490,409 |
| 2025-08-19 | 2025-08-15 | 32.990 | 15,326 | +0 | 0.00% | 505,599 |
| 2025-08-18 | 2025-08-14 | 32.808 | 15,326 | +0 | 0.00% | 502,809 |
| 2025-08-15 | 2025-08-13 | 33.475 | 15,326 | +0 | 0.00% | 513,038 |
| 2025-08-14 | 2025-08-12 | 34.264 | 15,326 | +0 | 0.00% | 525,128 |
| 2025-08-13 | 2025-08-11 | 34.223 | 15,326 | +0 | 0.00% | 524,508 |
| 2025-08-12 | 2025-08-08 | 34.223 | 15,326 | +0 | 0.00% | 524,508 |
| 2025-08-11 | 2025-08-07 | 33.576 | 15,326 | +0 | 0.00% | 514,588 |
| 2025-08-08 | 2025-08-06 | 33.475 | 15,326 | +0 | 0.00% | 513,038 |
| 2025-08-07 | 2025-08-05 | 32.848 | 15,326 | +0 | 0.00% | 503,429 |
| 2025-08-06 | 2025-08-04 | 32.605 | 15,326 | +0 | 0.00% | 499,709 |
| 2025-08-05 | 2025-08-01 | 31.857 | 15,326 | +0 | 0.00% | 488,239 |
| 2025-08-04 | 2025-07-31 | 32.919 | 15,326 | +0 | 0.00% | 504,514 |
| 2025-08-01 | 2025-07-30 | 33.374 | 15,326 | +0 | 0.00% | 511,488 |
| 2025-07-31 | 2025-07-29 | 33.020 | 15,326 | +0 | 0.00% | 506,064 |
| 2025-07-30 | 2025-07-28 | 33.222 | 15,326 | +0 | 0.00% | 509,163 |
| 2025-07-29 | 2025-07-25 | 34.335 | 15,326 | +0 | 0.00% | 526,213 |
| 2025-07-28 | 2025-07-24 | 34.739 | 15,326 | +0 | 0.00% | 532,413 |
| 2025-07-25 | 2025-07-23 | 34.385 | 15,326 | +0 | 0.00% | 526,988 |
| 2025-07-24 | 2025-07-22 | 32.717 | 15,326 | +0 | 0.00% | 501,414 |
| 2025-07-23 | 2025-07-21 | 31.806 | 15,326 | +0 | 0.00% | 487,464 |
| 2025-07-22 | 2025-07-18 | 30.188 | 15,326 | +0 | 0.00% | 462,665 |
| 2025-07-21 | 2025-07-17 | 32.312 | 15,326 | +0 | 0.00% | 495,214 |
| 2025-07-18 | 2025-07-16 | 32.059 | 15,326 | +0 | 0.00% | 491,339 |
| 2025-07-17 | 2025-07-15 | 32.363 | 15,326 | +0 | 0.00% | 495,989 |
| 2025-07-16 | 2025-07-14 | 32.413 | 15,326 | +0 | 0.00% | 496,764 |
| 2025-07-15 | 2025-07-11 | 32.312 | 15,326 | +0 | 0.00% | 495,214 |
| 2025-07-14 | 2025-07-10 | 32.211 | 15,326 | +0 | 0.00% | 493,664 |
| 2025-07-11 | 2025-07-09 | 31.756 | 15,326 | +0 | 0.00% | 486,689 |
| 2025-07-10 | 2025-07-08 | 31.149 | 15,326 | +0 | 0.00% | 477,389 |
| 2025-07-09 | 2025-07-07 | 31.655 | 15,326 | +0 | 0.00% | 485,139 |
| 2025-07-08 | 2025-07-04 | 31.907 | 15,326 | +0 | 0.00% | 489,014 |
| 2025-07-07 | 2025-07-03 | 32.110 | 15,326 | +0 | 0.00% | 492,114 |
| 2025-07-04 | 2025-07-02 | 31.503 | 15,326 | +0 | 0.00% | 482,814 |
| 2025-07-03 | 2025-06-30 | 29.885 | 15,326 | +0 | 0.00% | 458,015 |
| 2025-07-02 | 2025-06-27 | 30.239 | 15,326 | +0 | 0.00% | 463,440 |
| 2025-06-30 | 2025-06-26 | 29.834 | 15,326 | +0 | 0.00% | 457,240 |
| 2025-06-27 | 2025-06-25 | 29.834 | 15,326 | +0 | 0.00% | 457,240 |
| 2025-06-26 | 2025-06-24 | 30.289 | 15,326 | +0 | 0.00% | 464,215 |
| 2025-06-25 | 2025-06-23 | 30.138 | 15,326 | +0 | 0.00% | 461,890 |
| 2025-06-24 | 2025-06-20 | 30.795 | 15,326 | +0 | 0.00% | 471,964 |
| 2025-06-23 | 2025-06-19 | 30.896 | 15,326 | +0 | 0.00% | 473,514 |
| 2025-06-20 | 2025-06-18 | 31.301 | 15,326 | +0 | 0.00% | 479,714 |
| 2025-06-19 | 2025-06-17 | 31.250 | 15,326 | +0 | 0.00% | 478,939 |
| 2025-06-18 | 2025-06-16 | 30.542 | 15,326 | +0 | 0.00% | 468,089 |
| 2025-06-17 | 2025-06-13 | 30.188 | 15,326 | +0 | 0.00% | 462,665 |
| 2025-06-16 | 2025-06-12 | 29.227 | 15,326 | +0 | 0.00% | 447,940 |
| 2025-06-13 | 2025-06-11 | 28.823 | 15,326 | +0 | 0.00% | 441,740 |
| 2025-06-12 | 2025-06-10 | 28.267 | 15,326 | +0 | 0.00% | 433,215 |
| 2025-06-11 | 2025-06-09 | 26.952 | 15,326 | +0 | 0.00% | 413,066 |
| 2025-06-10 | 2025-06-06 | 27.104 | 15,326 | +0 | 0.00% | 415,391 |
| 2025-06-09 | 2025-06-05 | 26.952 | 15,326 | +0 | 0.00% | 413,066 |
| 2025-06-06 | 2025-06-04 | 27.205 | 15,326 | +0 | 0.00% | 416,941 |
| 2025-06-05 | 2025-06-03 | 26.901 | 15,326 | +0 | 0.00% | 412,291 |
| 2025-06-04 | 2025-06-02 | 26.598 | 15,326 | +0 | 0.00% | 407,641 |
| 2025-06-03 | 2025-05-30 | 27.154 | 15,326 | +0 | 0.00% | 416,166 |
| 2025-06-02 | 2025-05-29 | 27.306 | 15,326 | +0 | 0.00% | 418,491 |
| 2025-05-30 | 2025-05-28 | 27.104 | 15,326 | +0 | 0.00% | 415,391 |
| 2025-05-29 | 2025-05-27 | 26.598 | 15,326 | +0 | 0.00% | 407,641 |
| 2025-05-28 | 2025-05-26 | 26.800 | 15,326 | +0 | 0.00% | 410,741 |
| 2025-05-27 | 2025-05-23 | 26.396 | 15,326 | +0 | 0.00% | 404,541 |
| 2025-05-26 | 2025-05-22 | 26.295 | 15,326 | +0 | 0.00% | 402,991 |
| 2025-05-23 | 2025-05-21 | 26.295 | 15,326 | +0 | 0.00% | 402,991 |
| 2025-05-22 | 2025-05-20 | 25.890 | 15,326 | +0 | 0.00% | 396,791 |
| 2025-05-21 | 2025-05-19 | 25.738 | 15,326 | +0 | 0.00% | 394,466 |
| 2025-05-20 | 2025-05-16 | 25.991 | 15,326 | +0 | 0.00% | 398,341 |
| 2025-05-19 | 2025-05-15 | 26.042 | 15,326 | +0 | 0.00% | 399,116 |
| 2025-05-16 | 2025-05-14 | 26.295 | 15,326 | +0 | 0.00% | 402,991 |
| 2025-05-15 | 2025-05-13 | 26.396 | 15,326 | +0 | 0.00% | 404,541 |
| 2025-05-14 | 2025-05-12 | 24.828 | 15,326 | +0 | 0.00% | 380,516 |
| 2025-05-13 | 2025-05-09 | 25.536 | 15,326 | +0 | 0.00% | 391,366 |
| 2025-05-12 | 2025-05-08 | 24.929 | 15,326 | +0 | 0.00% | 382,066 |
| 2025-05-09 | 2025-05-07 | 25.233 | 15,326 | +0 | 0.00% | 386,716 |
| 2025-05-08 | 2025-05-06 | 24.778 | 15,326 | +0 | 0.00% | 379,741 |
| 2025-05-07 | 2025-05-02 | 24.474 | 15,326 | +0 | 0.00% | 375,092 |
| 2025-05-06 | 2025-04-30 | 25.081 | 15,326 | +0 | 0.00% | 384,391 |
| 2025-05-02 | 2025-04-29 | 25.081 | 15,326 | +0 | 0.00% | 384,391 |
| 2025-04-30 | 2025-04-28 | 24.525 | 15,326 | +0 | 0.00% | 375,867 |
| 2025-04-29 | 2025-04-25 | 24.525 | 15,326 | +0 | 0.00% | 375,867 |
| 2025-04-28 | 2025-04-24 | 24.373 | 15,326 | +0 | 0.00% | 373,542 |
| 2025-04-25 | 2025-04-23 | 24.525 | 15,326 | +0 | 0.00% | 375,867 |
| 2025-04-24 | 2025-04-22 | 24.070 | 15,326 | +0 | 0.00% | 368,892 |
| 2025-04-23 | 2025-04-17 | 23.918 | 15,326 | +0 | 0.00% | 366,567 |
| 2025-04-22 | 2025-04-16 | 23.817 | 15,326 | +0 | 0.00% | 365,017 |
| 2025-04-17 | 2025-04-15 | 24.171 | 15,326 | +0 | 0.00% | 370,442 |
| 2025-04-16 | 2025-04-14 | 24.676 | 15,326 | +0 | 0.00% | 378,191 |
| 2025-04-15 | 2025-04-11 | 23.665 | 15,326 | +0 | 0.00% | 362,692 |
| 2025-04-14 | 2025-04-10 | 23.362 | 15,326 | +0 | 0.00% | 358,042 |
| 2025-04-11 | 2025-04-09 | 22.452 | 15,326 | +0 | 0.00% | 344,092 |
| 2025-04-10 | 2025-04-08 | 22.300 | 15,326 | +0 | 0.00% | 341,767 |
| 2025-04-09 | 2025-04-07 | 22.098 | 15,326 | +0 | 0.00% | 338,667 |
| 2025-04-08 | 2025-04-03 | 24.676 | 15,326 | +0 | 0.00% | 378,191 |
| 2025-04-07 | 2025-04-02 | 25.283 | 15,326 | +0 | 0.00% | 387,491 |
| 2025-04-03 | 2025-04-01 | 25.384 | 15,326 | +0 | 0.00% | 389,041 |
| 2025-04-02 | 2025-03-31 | 25.334 | 15,326 | +11,371 | 0.00% | 388,266 |
| 2025-03-13 | 2025-03-11 | 33.710 | 3,955 | +342 | 0.00% | 133,325 |
| 2025-02-06 | 2025-02-04 | 34.928 | 3,613 | -3,884 | 0.00% | 126,195 |
| 2025-01-14 | 2025-01-10 | 31.386 | 7,497 | -8,310 | 0.00% | 235,297 |
| 2024-12-27 | 2024-12-20 | 34.928 | 15,807 | -16,260 | 0.00% | 552,109 |
| 2024-12-10 | 2024-12-06 | 34.319 | 32,067 | -45,164 | 0.00% | 1,100,516 |
| 2024-11-12 | 2024-11-08 | 37.364 | 77,231 | -1,264 | 0.01% | 2,885,637 |
| 2024-11-05 | 2024-11-01 | 37.308 | 78,495 | -18,066 | 0.01% | 2,928,519 |
| 2024-10-03 | 2024-09-30 | 36.091 | 96,561 | +18,066 | 0.01% | 3,484,942 |
| 2024-09-13 | 2024-09-11 | 30.002 | 78,495 | -17,524 | 0.01% | 2,354,982 |
| 2024-09-09 | 2024-09-04 | 31.607 | 96,019 | -43,358 | 0.01% | 3,034,866 |
| 2024-08-30 | 2024-08-28 | 31.552 | 139,377 | +2,710 | 0.01% | 4,397,564 |
| 2024-08-22 | 2024-08-20 | 34.153 | 136,667 | -377,211 | 0.01% | 4,667,615 |
| 2024-08-19 | 2024-08-15 | 39.467 | 513,878 | -73,708 | 0.04% | 20,281,300 |
| 2024-08-13 | 2024-08-09 | 39.633 | 587,586 | -36,311 | 0.05% | 23,287,919 |
| 2024-08-12 | 2024-08-08 | 38.526 | 623,897 | -89,245 | 0.05% | 24,036,341 |
| 2024-08-09 | 2024-08-07 | 38.748 | 713,142 | -35,589 | 0.06% | 27,632,506 |
| 2024-08-08 | 2024-08-06 | 37.973 | 748,731 | -20,956 | 0.06% | 28,431,263 |
| 2024-08-05 | 2024-08-01 | 39.910 | 769,687 | -21,679 | 0.06% | 30,718,191 |
| 2024-07-31 | 2024-07-29 | 38.858 | 791,366 | +21,679 | 0.07% | 30,751,105 |
| 2024-07-24 | 2024-07-22 | 39.080 | 769,687 | -994 | 0.06% | 30,079,117 |
| 2024-07-15 | 2024-07-11 | 40.740 | 770,681 | -541,970 | 0.06% | 31,397,762 |
| 2024-07-12 | 2024-07-10 | 41.238 | 1,312,651 | -16,891 | 0.11% | 54,131,713 |
| 2024-07-11 | 2024-07-09 | 43.065 | 1,329,542 | -140,822 | 0.11% | 57,256,907 |
| 2024-07-10 | 2024-07-08 | 43.065 | 1,470,364 | +2,800 | 0.12% | 63,321,426 |
| 2024-07-04 | 2024-07-02 | 40.131 | 1,467,564 | +3,794 | 0.12% | 58,895,387 |
| 2024-06-11 | 2024-06-06 | 36.035 | 1,463,770 | +4,607 | 0.12% | 52,747,278 |
| 2024-05-28 | 2024-05-24 | 36.312 | 1,459,163 | +35,047 | 0.12% | 52,985,114 |
| 2024-05-07 | 2024-05-03 | 32.382 | 1,424,116 | -24,930 | 0.12% | 46,115,557 |
| 2024-04-25 | 2024-04-23 | 30.887 | 1,449,046 | +206,851 | 0.12% | 44,757,168 |
| 2024-04-23 | 2024-04-19 | 32.769 | 1,242,195 | -6,323 | 0.10% | 40,705,933 |
| 2024-04-12 | 2024-04-10 | 32.548 | 1,248,518 | +466,817 | 0.10% | 40,636,693 |
| 2024-04-10 | 2024-04-08 | 31.053 | 781,701 | +36,131 | 0.07% | 24,274,470 |
| 2024-04-08 | 2024-04-03 | 30.002 | 745,570 | +40,829 | 0.06% | 22,368,349 |
| 2024-04-05 | 2024-04-02 | 29.337 | 704,741 | +24,930 | 0.06% | 20,675,291 |
| 2024-04-02 | 2024-03-27 | 29.503 | 679,811 | -5,419 | 0.06% | 20,056,799 |
| 2024-03-28 | 2024-03-26 | 29.670 | 685,230 | -9,033 | 0.06% | 20,330,468 |
| 2024-03-27 | 2024-03-25 | 30.611 | 694,263 | +5,419 | 0.06% | 21,251,783 |
| 2024-03-25 | 2024-03-21 | 30.943 | 688,844 | +47,874 | 0.06% | 21,314,685 |
| 2024-03-22 | 2024-03-20 | 30.998 | 640,970 | +3,614 | 0.05% | 19,868,815 |
| 2024-03-20 | 2024-03-18 | 30.721 | 637,356 | -2,710 | 0.05% | 19,580,388 |
| 2024-03-18 | 2024-03-14 | 32.659 | 640,066 | -21,769 | 0.05% | 20,903,692 |
| 2024-03-15 | 2024-03-13 | 32.714 | 661,835 | -59,978 | 0.06% | 21,651,273 |
| 2024-03-14 | 2024-03-12 | 32.603 | 721,813 | +8,129 | 0.06% | 23,533,484 |
| 2024-03-12 | 2024-03-08 | 37.991 | 713,684 | +39,319 | 0.06% | 27,113,504 |
| 2024-03-11 | 2024-03-07 | 37.816 | 674,365 | +120,621 | 0.06% | 25,501,494 |
| 2024-03-08 | 2024-03-06 | 37.290 | 553,744 | +6,501 | 0.05% | 20,648,858 |
| 2024-03-07 | 2024-03-05 | 38.166 | 547,243 | +12,490 | 0.05% | 20,886,214 |
| 2024-03-05 | 2024-03-01 | 36.822 | 534,753 | -84,007 | 0.05% | 19,690,653 |
| 2024-03-04 | 2024-02-29 | 36.354 | 618,760 | +4,277 | 0.05% | 22,494,635 |
| 2024-03-01 | 2024-02-28 | 34.776 | 614,483 | +28,830 | 0.05% | 21,369,441 |
| 2024-02-29 | 2024-02-27 | 34.718 | 585,653 | +599 | 0.05% | 20,332,611 |
| 2024-02-28 | 2024-02-26 | 33.958 | 585,054 | -311,134 | 0.05% | 19,867,280 |
| 2024-02-27 | 2024-02-23 | 36.705 | 896,188 | +10,608 | 0.08% | 32,894,637 |
| 2024-02-26 | 2024-02-22 | 37.991 | 885,580 | +42,773 | 0.08% | 33,643,989 |
| 2024-02-22 | 2024-02-20 | 37.231 | 842,807 | +256,640 | 0.07% | 31,378,624 |
| 2024-02-14 | 2024-02-07 | 35.536 | 586,167 | +93,845 | 0.05% | 20,830,096 |
| 2024-01-31 | 2024-01-29 | 35.945 | 492,322 | -85,547 | 0.04% | 17,696,635 |
| 2024-01-04 | 2024-01-02 | 31.912 | 577,869 | -5,132 | 0.05% | 18,441,166 |
| 2024-01-03 | 2023-12-29 | 30.977 | 583,001 | +5,389 | 0.05% | 18,059,740 |
| 2023-12-29 | 2023-12-27 | 30.685 | 577,612 | -2,908 | 0.05% | 17,724,004 |
| 2023-12-28 | 2023-12-22 | 29.984 | 580,520 | -357,635 | 0.05% | 17,406,076 |
| 2023-12-27 | 2023-12-21 | 29.750 | 938,155 | +856 | 0.08% | 27,909,928 |
| 2023-12-22 | 2023-12-20 | 29.750 | 937,299 | +354,725 | 0.08% | 27,884,462 |
| 2023-12-08 | 2023-12-06 | 29.165 | 582,574 | -12,832 | 0.05% | 16,990,962 |
| 2023-12-01 | 2023-11-29 | 28.990 | 595,406 | -171 | 0.05% | 17,260,812 |
| 2023-11-27 | 2023-11-23 | 29.107 | 595,577 | +5,989 | 0.05% | 17,335,389 |
| 2023-10-27 | 2023-10-25 | 28.815 | 589,588 | -1,113 | 0.05% | 16,988,768 |
| 2023-10-25 | 2023-10-20 | 28.932 | 590,701 | -2,737 | 0.05% | 17,089,889 |
| 2023-09-12 | 2023-09-07 | 29.282 | 593,438 | +1,112 | 0.05% | 17,377,184 |
| 2023-09-05 | 2023-08-31 | 33.060 | 592,326 | +41,505 | 0.05% | 19,582,264 |
| 2023-09-04 | 2023-08-30 | 32.871 | 550,821 | +15,831 | 0.05% | 18,106,251 |
| 2023-08-25 | 2023-08-23 | 32.494 | 534,990 | -31,901 | 0.05% | 17,384,114 |
| 2023-07-11 | 2023-07-07 | 30.169 | 566,891 | -948,583 | 0.05% | 17,102,404 |
| 2023-06-13 | 2023-06-09 | 30.546 | 1,515,474 | -3,899 | 0.14% | 46,291,486 |
| 2023-06-12 | 2023-06-08 | 30.483 | 1,519,373 | +3,899 | 0.14% | 46,315,090 |
| 2023-06-05 | 2023-06-01 | 27.969 | 1,515,474 | -2,220 | 0.14% | 42,386,237 |
| 2023-06-01 | 2023-05-30 | 30.609 | 1,517,694 | -294,344 | 0.14% | 46,454,688 |
| 2023-05-31 | 2023-05-29 | 30.860 | 1,812,038 | -63,642 | 0.17% | 55,919,742 |
| 2023-05-25 | 2023-05-23 | 33.688 | 1,875,680 | -47,732 | 0.18% | 63,188,770 |
| 2023-05-24 | 2023-05-22 | 33.940 | 1,923,412 | -31,821 | 0.18% | 65,280,346 |
| 2023-05-23 | 2023-05-19 | 34.820 | 1,955,233 | -140,648 | 0.19% | 68,080,800 |
| 2023-05-22 | 2023-05-18 | 35.637 | 2,095,881 | -160,625 | 0.20% | 74,690,617 |
| 2023-05-19 | 2023-05-17 | 35.260 | 2,256,506 | +143,195 | 0.21% | 79,563,837 |
| 2023-05-18 | 2023-05-16 | 35.825 | 2,113,311 | +82,496 | 0.20% | 75,710,242 |
| 2023-05-15 | 2023-05-11 | 36.580 | 2,030,815 | +185,357 | 0.19% | 74,286,469 |
| 2023-05-11 | 2023-05-09 | 35.763 | 1,845,458 | -2,546 | 0.18% | 65,998,307 |
| 2023-05-08 | 2023-05-04 | 35.888 | 1,848,004 | -45,186 | 0.18% | 66,321,659 |
| 2023-05-03 | 2023-04-28 | 36.705 | 1,893,190 | -15,910 | 0.18% | 69,490,176 |
| 2023-05-02 | 2023-04-27 | 35.951 | 1,909,100 | -12,808 | 0.18% | 68,634,278 |
| 2023-04-27 | 2023-04-25 | 36.014 | 1,921,908 | -15,910 | 0.18% | 69,215,535 |
| 2023-04-25 | 2023-04-21 | 37.082 | 1,937,818 | -37,311 | 0.18% | 71,859,032 |
| 2023-04-21 | 2023-04-19 | 38.025 | 1,975,129 | -6,364 | 0.19% | 75,104,716 |
| 2023-04-19 | 2023-04-17 | 38.968 | 1,981,493 | -3,261 | 0.19% | 77,214,808 |
| 2023-04-14 | 2023-04-12 | 38.151 | 1,984,754 | -12,649 | 0.19% | 75,720,198 |
| 2023-04-12 | 2023-04-06 | 38.968 | 1,997,403 | +3,659 | 0.19% | 77,834,789 |
| 2023-04-11 | 2023-04-04 | 40.099 | 1,993,744 | -242,555 | 0.19% | 79,947,785 |
| 2023-04-06 | 2023-04-03 | 38.968 | 2,236,299 | -28,798 | 0.21% | 87,144,087 |
| 2023-04-04 | 2023-03-31 | 38.779 | 2,265,097 | -87,508 | 0.22% | 87,839,193 |
| 2023-04-03 | 2023-03-30 | 37.334 | 2,352,605 | -79,552 | 0.22% | 87,831,809 |
| 2023-03-29 | 2023-03-27 | 36.077 | 2,432,157 | -39,777 | 0.23% | 87,744,492 |
| 2023-03-28 | 2023-03-24 | 35.951 | 2,471,934 | +95,463 | 0.24% | 88,868,790 |
| 2023-03-27 | 2023-03-23 | 36.768 | 2,376,471 | +39,776 | 0.23% | 87,378,533 |
| 2023-03-23 | 2023-03-21 | 37.020 | 2,336,695 | -47,731 | 0.22% | 86,503,502 |
| 2023-03-22 | 2023-03-20 | 35.700 | 2,384,426 | +7,955 | 0.23% | 85,123,319 |
| 2023-03-21 | 2023-03-17 | 36.705 | 2,376,471 | -31,662 | 0.23% | 87,229,168 |
| 2023-03-20 | 2023-03-16 | 35.763 | 2,408,133 | -132,057 | 0.23% | 86,121,007 |
| 2023-03-17 | 2023-03-15 | 37.208 | 2,540,190 | -79,552 | 0.24% | 94,515,770 |
| 2023-03-16 | 2023-03-14 | 37.460 | 2,619,742 | -15,911 | 0.25% | 98,134,372 |
| 2023-03-15 | 2023-03-13 | 50.504 | 2,635,653 | +75,336 | 0.25% | 133,111,678 |
| 2023-03-14 | 2023-03-10 | 48.260 | 2,560,317 | +308,974 | 0.24% | 123,559,917 |
| 2023-03-13 | 2023-03-09 | 48.330 | 2,251,343 | -143 | 0.24% | 108,806,870 |
| 2023-03-09 | 2023-03-07 | 46.436 | 2,251,486 | +101,219 | 0.24% | 104,549,671 |
| 2023-03-08 | 2023-03-06 | 46.225 | 2,150,267 | -28,369 | 0.23% | 99,396,991 |
| 2023-03-07 | 2023-03-03 | 45.243 | 2,178,636 | +29,439 | 0.23% | 98,568,880 |
| 2023-03-06 | 2023-03-02 | 44.893 | 2,149,197 | +6,415 | 0.23% | 96,483,185 |
| 2023-03-03 | 2023-03-01 | 45.384 | 2,142,782 | -55,956 | 0.23% | 97,247,333 |
| 2023-03-02 | 2023-02-28 | 42.858 | 2,198,738 | +103,215 | 0.23% | 94,234,542 |
| 2023-03-01 | 2023-02-27 | 45.243 | 2,095,523 | +3,137 | 0.22% | 94,808,566 |
| 2023-02-28 | 2023-02-24 | 45.384 | 2,092,386 | +13,971 | 0.22% | 94,960,177 |
| 2023-02-27 | 2023-02-23 | 45.243 | 2,078,415 | +174,496 | 0.22% | 94,034,542 |
| 2023-02-24 | 2023-02-22 | 43.700 | 1,903,919 | -143 | 0.20% | 83,201,651 |
| 2023-02-20 | 2023-02-16 | 42.718 | 1,904,062 | -46,617 | 0.20% | 81,338,060 |
| 2023-02-15 | 2023-02-13 | 42.578 | 1,950,679 | +71,281 | 0.21% | 83,055,793 |
| 2023-02-14 | 2023-02-10 | 42.367 | 1,879,398 | -84,754 | 0.20% | 79,625,309 |
| 2023-02-13 | 2023-02-09 | 43.630 | 1,964,152 | +143 | 0.21% | 85,696,071 |
| 2023-02-10 | 2023-02-08 | 45.664 | 1,964,009 | +214 | 0.21% | 89,685,017 |
| 2023-02-09 | 2023-02-07 | 46.436 | 1,963,795 | +99,722 | 0.21% | 91,190,494 |
| 2023-02-08 | 2023-02-06 | 45.384 | 1,864,073 | +479,722 | 0.20% | 84,598,493 |
| 2023-02-07 | 2023-02-03 | 45.664 | 1,384,351 | +94,590 | 0.15% | 63,215,363 |
| 2023-02-03 | 2023-02-01 | 45.314 | 1,289,761 | +142,563 | 0.14% | 58,443,631 |
| 2023-02-01 | 2023-01-30 | 45.945 | 1,147,198 | +285 | 0.12% | 52,707,827 |
| 2023-01-31 | 2023-01-27 | 46.225 | 1,146,913 | -247,774 | 0.12% | 53,016,533 |
| 2023-01-30 | 2023-01-26 | 48.751 | 1,394,687 | +428 | 0.15% | 67,991,870 |
| 2023-01-27 | 2023-01-20 | 50.504 | 1,394,259 | -148,122 | 0.15% | 70,416,005 |
| 2023-01-26 | 2023-01-19 | 48.189 | 1,542,381 | -92,808 | 0.16% | 74,326,526 |
| 2023-01-20 | 2023-01-18 | 47.979 | 1,635,189 | -14,256 | 0.17% | 78,454,795 |
| 2023-01-18 | 2023-01-16 | 47.207 | 1,649,445 | +13,686 | 0.18% | 77,866,084 |
| 2023-01-16 | 2023-01-12 | 46.225 | 1,635,759 | -72 | 0.17% | 75,613,643 |
| 2023-01-13 | 2023-01-11 | 47.418 | 1,635,831 | -1,425 | 0.17% | 77,567,637 |
| 2023-01-12 | 2023-01-10 | 47.137 | 1,637,256 | -35,641 | 0.17% | 77,175,827 |
| 2023-01-11 | 2023-01-09 | 47.278 | 1,672,897 | +142,562 | 0.18% | 79,090,538 |
| 2023-01-10 | 2023-01-06 | 44.893 | 1,530,335 | +142,563 | 0.16% | 68,700,819 |
| 2023-01-09 | 2023-01-05 | 43.139 | 1,387,772 | -242,000 | 0.15% | 59,867,162 |
| 2023-01-06 | 2023-01-04 | 44.542 | 1,629,772 | +10,336 | 0.17% | 72,593,211 |
| 2023-01-05 | 2023-01-03 | 43.209 | 1,619,436 | +384,918 | 0.17% | 69,974,521 |
| 2022-12-23 | 2022-12-21 | 47.628 | 1,234,518 | -5,275 | 0.13% | 58,798,011 |
| 2022-12-19 | 2022-12-15 | 44.893 | 1,239,793 | -4,348 | 0.13% | 55,657,614 |
| 2022-12-16 | 2022-12-14 | 43.840 | 1,244,141 | +105,639 | 0.13% | 54,543,757 |
| 2022-12-14 | 2022-12-12 | 42.929 | 1,138,502 | -74,703 | 0.12% | 48,874,311 |
| 2022-12-13 | 2022-12-09 | 41.876 | 1,213,205 | -152,541 | 0.13% | 50,804,707 |
| 2022-12-12 | 2022-12-08 | 41.385 | 1,365,746 | -107,849 | 0.15% | 56,521,982 |
| 2022-12-09 | 2022-12-07 | 42.017 | 1,473,595 | -125,882 | 0.16% | 61,915,644 |
| 2022-12-08 | 2022-12-06 | 40.614 | 1,599,477 | -71,281 | 0.17% | 64,960,894 |
| 2022-12-07 | 2022-12-05 | 39.001 | 1,670,758 | -368,738 | 0.18% | 65,160,405 |
| 2022-12-02 | 2022-11-30 | 41.596 | 2,039,496 | -356,405 | 0.22% | 84,834,593 |
| 2022-12-01 | 2022-11-29 | 39.562 | 2,395,901 | -243,711 | 0.25% | 94,785,827 |
| 2022-11-29 | 2022-11-25 | 38.930 | 2,639,612 | +31,649 | 0.28% | 102,761,044 |
| 2022-11-15 | 2022-11-11 | 34.161 | 2,607,963 | +95,303 | 0.28% | 89,089,356 |
| 2022-11-14 | 2022-11-10 | 35.283 | 2,512,660 | -21,099 | 0.27% | 88,653,756 |
| 2022-11-11 | 2022-11-09 | 35.984 | 2,533,759 | -201,797 | 0.27% | 91,175,489 |
| 2022-11-10 | 2022-11-08 | 36.545 | 2,735,556 | +374,226 | 0.29% | 99,972,088 |
| 2022-11-09 | 2022-11-07 | 36.686 | 2,361,330 | +317,415 | 0.25% | 86,627,106 |
| 2022-11-08 | 2022-11-04 | 36.545 | 2,043,915 | +91,525 | 0.22% | 74,695,766 |
| 2022-11-04 | 2022-11-02 | 35.213 | 1,952,390 | +142,562 | 0.21% | 68,748,895 |
| 2022-11-03 | 2022-11-01 | 32.898 | 1,809,828 | -561,909 | 0.19% | 59,539,554 |
| 2022-11-02 | 2022-10-31 | 34.231 | 2,371,737 | -227,640 | 0.25% | 81,186,119 |
| 2022-11-01 | 2022-10-28 | 36.826 | 2,599,377 | -67,004 | 0.28% | 95,724,698 |
| 2022-10-31 | 2022-10-27 | 37.738 | 2,666,381 | -242,356 | 0.28% | 100,623,614 |
| 2022-10-28 | 2022-10-26 | 37.598 | 2,908,737 | -87,248 | 0.31% | 109,361,555 |
| 2022-10-27 | 2022-10-25 | 39.001 | 2,995,985 | -2,495 | 0.32% | 116,844,926 |
| 2022-10-26 | 2022-10-24 | 38.720 | 2,998,480 | -213,843 | 0.32% | 116,100,921 |
| 2022-10-25 | 2022-10-21 | 40.824 | 3,212,323 | -95,374 | 0.34% | 131,140,738 |
| 2022-10-19 | 2022-10-17 | 39.842 | 3,307,697 | -407,372 | 0.35% | 131,786,064 |
| 2022-10-18 | 2022-10-14 | 41.385 | 3,715,069 | -298,454 | 0.39% | 153,749,718 |
| 2022-10-17 | 2022-10-13 | 41.526 | 4,013,523 | -504,528 | 0.43% | 166,664,419 |
| 2022-10-14 | 2022-10-12 | 40.684 | 4,518,051 | -138,571 | 0.48% | 183,812,293 |
| 2022-10-13 | 2022-10-11 | 40.684 | 4,656,622 | -319,482 | 0.49% | 189,449,913 |
| 2022-10-12 | 2022-10-10 | 42.508 | 4,976,104 | +35,641 | 0.53% | 211,522,954 |
| 2022-10-11 | 2022-10-07 | 44.682 | 4,940,463 | -41,842 | 0.52% | 220,750,916 |
| 2022-10-10 | 2022-10-06 | 44.612 | 4,982,305 | -37,423 | 0.53% | 222,271,027 |
| 2022-10-05 | 2022-09-30 | 40.754 | 5,019,728 | -24,592 | 0.53% | 204,574,618 |
| 2022-09-29 | 2022-09-27 | 39.141 | 5,044,320 | -27,728 | 0.54% | 197,438,689 |
| 2022-09-28 | 2022-09-26 | 38.159 | 5,072,048 | +71,281 | 0.54% | 193,543,097 |
| 2022-09-27 | 2022-09-23 | 44.823 | 5,000,767 | -190,606 | 0.53% | 224,146,989 |
| 2022-09-26 | 2022-09-22 | 47.698 | 5,191,373 | -496,045 | 0.55% | 247,620,489 |
| 2022-09-23 | 2022-09-21 | 45.875 | 5,687,418 | +83,399 | 0.60% | 260,908,560 |
| 2022-09-22 | 2022-09-20 | 45.945 | 5,604,019 | +71,281 | 0.60% | 257,475,749 |
| 2022-09-21 | 2022-09-19 | 45.594 | 5,532,738 | +2,133,658 | 0.59% | 252,260,291 |
| 2022-09-20 | 2022-09-16 | 46.015 | 3,399,080 | +49,612 | 0.36% | 156,408,610 |
| 2022-09-16 | 2022-09-14 | 49.803 | 3,349,468 | +15,397 | 0.36% | 166,812,892 |
| 2022-09-15 | 2022-09-13 | 51.907 | 3,334,071 | +145,413 | 0.35% | 173,062,110 |
| 2022-09-14 | 2022-09-09 | 55.485 | 3,188,658 | +191,247 | 0.34% | 176,921,192 |
| 2022-09-13 | 2022-09-08 | 48.961 | 2,997,411 | +150,831 | 0.32% | 146,756,434 |
| 2022-09-09 | 2022-09-07 | 50.785 | 2,846,580 | -373,228 | 0.30% | 144,563,079 |
| 2022-09-08 | 2022-09-06 | 52.819 | 3,219,808 | -26,017 | 0.34% | 170,067,130 |
| 2022-09-07 | 2022-09-05 | 50.855 | 3,245,825 | -71,781 | 0.34% | 165,066,346 |
| 2022-09-06 | 2022-09-02 | 52.161 | 3,317,606 | +5,917 | 0.35% | 173,049,037 |
| 2022-09-05 | 2022-09-01 | 50.166 | 3,311,689 | +282,272 | 0.35% | 166,135,622 |
| 2022-09-02 | 2022-08-31 | 48.786 | 3,029,417 | -3,259 | 0.35% | 147,792,243 |
| 2022-08-31 | 2022-08-29 | 51.854 | 3,032,676 | -7,822 | 0.35% | 157,256,345 |
| 2022-08-29 | 2022-08-25 | 49.093 | 3,040,498 | +15,187 | 0.35% | 149,265,748 |
| 2022-08-26 | 2022-08-24 | 46.638 | 3,025,311 | -1,303 | 0.35% | 141,094,171 |
| 2022-08-25 | 2022-08-23 | 47.175 | 3,026,614 | +5,540 | 0.35% | 142,780,079 |
| 2022-08-24 | 2022-08-22 | 48.019 | 3,021,074 | -314,703 | 0.35% | 145,067,846 |
| 2022-08-16 | 2022-08-12 | 44.797 | 3,335,777 | +18,577 | 0.39% | 149,432,590 |
| 2022-08-04 | 2022-08-02 | 41.729 | 3,317,200 | -41,326 | 0.39% | 138,422,288 |
| 2022-08-02 | 2022-07-29 | 42.419 | 3,358,526 | +108,855 | 0.39% | 142,465,371 |
| 2022-08-01 | 2022-07-28 | 42.726 | 3,249,671 | +53,451 | 0.38% | 138,844,940 |
| 2022-07-28 | 2022-07-26 | 46.024 | 3,196,220 | +21,445 | 0.37% | 147,103,627 |
| 2022-07-27 | 2022-07-25 | 46.178 | 3,174,775 | +3,585 | 0.37% | 146,603,693 |
| 2022-07-26 | 2022-07-22 | 45.948 | 3,171,190 | -22,097 | 0.37% | 145,708,388 |
| 2022-07-25 | 2022-07-21 | 45.334 | 3,193,287 | +195,549 | 0.37% | 144,764,109 |
| 2022-07-21 | 2022-07-19 | 48.019 | 2,997,738 | +223,187 | 0.35% | 143,947,283 |
| 2022-07-20 | 2022-07-18 | 47.865 | 2,774,551 | +47,583 | 0.32% | 132,804,493 |
| 2022-07-19 | 2022-07-15 | 46.331 | 2,726,968 | +312,422 | 0.32% | 126,343,367 |
| 2022-07-06 | 2022-07-04 | 41.882 | 2,414,546 | -45,693 | 0.28% | 101,126,178 |
| 2022-06-30 | 2022-06-28 | 43.493 | 2,460,239 | -23,075 | 0.29% | 107,002,968 |
| 2022-06-29 | 2022-06-27 | 45.257 | 2,483,314 | -14,927 | 0.29% | 112,387,786 |
| 2022-06-28 | 2022-06-24 | 42.649 | 2,498,241 | -15,318 | 0.29% | 106,547,825 |
| 2022-06-22 | 2022-06-20 | 43.570 | 2,513,559 | -36,437 | 0.29% | 109,514,818 |
| 2022-06-20 | 2022-06-16 | 45.104 | 2,549,996 | -414,238 | 0.30% | 115,014,420 |
| 2022-06-16 | 2022-06-14 | 46.638 | 2,964,234 | +149,921 | 0.34% | 138,245,668 |
| 2022-06-15 | 2022-06-13 | 47.865 | 2,814,313 | +84,075 | 0.33% | 134,707,710 |
| 2022-06-13 | 2022-06-09 | 51.701 | 2,730,238 | +95,689 | 0.32% | 141,154,871 |
| 2022-06-10 | 2022-06-08 | 52.774 | 2,634,549 | +120,990 | 0.31% | 139,036,935 |
| 2022-06-08 | 2022-06-06 | 45.257 | 2,513,559 | +33,244 | 0.29% | 113,756,589 |
| 2022-06-07 | 2022-06-02 | 45.948 | 2,480,315 | -3,259 | 0.29% | 113,964,379 |
| 2022-06-06 | 2022-06-01 | 47.252 | 2,483,574 | +86,237 | 0.29% | 117,352,753 |
| 2022-06-02 | 2022-05-31 | 48.786 | 2,397,337 | +46,019 | 0.28% | 116,955,775 |
| 2022-06-01 | 2022-05-30 | 49.860 | 2,351,318 | +6,518 | 0.27% | 117,235,784 |
| 2022-05-26 | 2022-05-24 | 52.007 | 2,344,800 | +23,466 | 0.27% | 121,946,957 |
| 2022-05-24 | 2022-05-20 | 50.627 | 2,321,334 | +22,162 | 0.27% | 117,521,421 |
| 2022-05-23 | 2022-05-19 | 48.095 | 2,299,172 | -13,036 | 0.27% | 110,579,461 |
| 2022-05-20 | 2022-05-18 | 48.325 | 2,312,208 | -13,689 | 0.27% | 111,738,520 |
| 2022-05-19 | 2022-05-17 | 49.016 | 2,325,897 | -181,274 | 0.27% | 114,005,762 |
| 2022-05-18 | 2022-05-16 | 48.325 | 2,507,171 | -33,047 | 0.29% | 121,160,197 |
| 2022-05-16 | 2022-05-12 | 47.789 | 2,540,218 | -14,341 | 0.30% | 121,393,240 |
| 2022-05-13 | 2022-05-11 | 48.479 | 2,554,559 | +100,317 | 0.30% | 123,842,150 |
| 2022-05-12 | 2022-05-10 | 46.484 | 2,454,242 | +946,132 | 0.29% | 114,084,193 |
| 2022-05-11 | 2022-05-06 | 47.482 | 1,508,110 | +6,909 | 0.18% | 71,607,603 |
| 2022-05-10 | 2022-05-05 | 50.934 | 1,501,201 | +63,097 | 0.17% | 76,461,426 |
| 2022-05-05 | 2022-05-03 | 48.325 | 1,438,104 | +14,080 | 0.17% | 69,497,040 |
| 2022-05-04 | 2022-04-29 | 48.172 | 1,424,024 | +65,118 | 0.17% | 68,598,152 |
| 2022-05-03 | 2022-04-28 | 48.172 | 1,358,906 | +12,058 | 0.16% | 65,461,285 |
| 2022-04-29 | 2022-04-27 | 43.570 | 1,346,848 | +67,269 | 0.16% | 58,681,660 |
| 2022-04-28 | 2022-04-26 | 40.271 | 1,279,579 | +4,042 | 0.15% | 51,530,205 |
| 2022-04-27 | 2022-04-25 | 41.115 | 1,275,537 | -13,037 | 0.15% | 52,443,699 |
| 2022-04-26 | 2022-04-22 | 45.027 | 1,288,574 | +114,983 | 0.15% | 58,020,696 |
| 2022-04-22 | 2022-04-20 | 40.808 | 1,173,591 | +54,102 | 0.14% | 47,892,099 |
| 2022-04-21 | 2022-04-19 | 42.189 | 1,119,489 | +21,641 | 0.13% | 47,230,004 |
| 2022-04-20 | 2022-04-14 | 48.095 | 1,097,848 | +216,929 | 0.13% | 52,801,374 |
| 2022-04-19 | 2022-04-13 | 46.791 | 880,919 | +52,146 | 0.10% | 41,219,363 |
| 2022-04-13 | 2022-04-11 | 43.800 | 828,773 | +26,073 | 0.10% | 36,300,045 |
| 2022-03-15 | 2022-03-11 | 52.486 | 802,700 | +105,868 | 0.09% | 42,130,854 |
| 2022-03-11 | 2022-03-09 | 50.808 | 696,832 | +696,832 | 0.09% | 35,404,339 |
| 2021-09-24 | 2021-09-21 | 29.866 | 0 | -2,117,935 | ||
| 2021-09-23 | 2021-09-20 | 31.421 | 2,117,935 | +2,117,935 | 0.28% | 66,547,989 |
| 2020-02-17 | 2020-02-13 | 28.658 | 0 | -2,260 | ||
| 2020-02-10 | 2020-02-06 | 28.620 | 2,260 | -1,629 | 0.00% | 64,681 |
| 2020-02-06 | 2020-02-04 | 28.544 | 3,889 | -52 | 0.00% | 111,007 |
| 2020-01-21 | 2020-01-17 | 29.457 | 3,941 | -526 | 0.00% | 116,091 |
| 2019-09-05 | 2019-09-03 | 30.651 | 4,467 | +141 | 0.00% | 136,919 |
| 2019-03-25 | 2019-03-21 | 39.296 | 4,326 | +51 | 0.00% | 169,996 |
| 2019-03-08 | 2019-03-06 | 50.410 | 4,275 | +284 | 0.00% | 215,501 |
| 2019-02-20 | 2019-02-18 | 35.824 | 3,991 | +143 | 0.00% | 142,972 |
| 2019-02-19 | 2019-02-15 | 35.866 | 3,848 | +190 | 0.00% | 138,011 |
| 2019-02-15 | 2019-02-13 | 35.992 | 3,658 | +475 | 0.00% | 131,658 |
| 2019-02-14 | 2019-02-12 | 35.992 | 3,183 | +522 | 0.00% | 114,562 |
| 2019-01-31 | 2019-01-29 | 36.202 | 2,661 | +238 | 0.00% | 96,335 |
| 2019-01-30 | 2019-01-28 | 35.781 | 2,423 | +190 | 0.00% | 86,698 |
| 2019-01-29 | 2019-01-25 | 35.781 | 2,233 | +238 | 0.00% | 79,900 |
| 2019-01-28 | 2019-01-24 | 35.824 | 1,995 | +47 | 0.00% | 71,468 |
| 2019-01-21 | 2019-01-17 | 35.529 | 1,948 | +48 | 0.00% | 69,210 |
| 2019-01-16 | 2019-01-14 | 34.940 | 1,900 | +47 | 0.00% | 66,385 |
| 2019-01-15 | 2019-01-11 | 35.150 | 1,853 | +238 | 0.00% | 65,133 |
| 2019-01-14 | 2019-01-10 | 35.150 | 1,615 | +1,615 | 0.00% | 56,767 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy