History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 48,947,900 | +0 | 3.71% | 1,319,635,384 |
| 2025-10-13 | 2025-10-09 | 26.980 | 48,947,900 | +0 | 3.71% | 1,320,614,342 |
| 2025-10-10 | 2025-10-08 | 26.480 | 48,947,900 | +0 | 3.71% | 1,296,140,392 |
| 2025-10-09 | 2025-10-06 | 26.900 | 48,947,900 | +0 | 3.71% | 1,316,698,510 |
| 2025-10-08 | 2025-10-03 | 27.260 | 48,947,900 | +0 | 3.71% | 1,334,319,754 |
| 2025-10-06 | 2025-10-02 | 27.240 | 48,947,900 | +0 | 3.71% | 1,333,340,796 |
| 2025-10-03 | 2025-09-30 | 27.000 | 48,947,900 | +0 | 3.71% | 1,321,593,300 |
| 2025-10-02 | 2025-09-29 | 27.140 | 48,947,900 | +0 | 3.71% | 1,328,446,006 |
| 2025-09-30 | 2025-09-26 | 27.500 | 48,947,900 | +0 | 3.71% | 1,346,067,250 |
| 2025-09-29 | 2025-09-25 | 27.260 | 48,947,900 | +0 | 3.71% | 1,334,319,754 |
| 2025-09-26 | 2025-09-24 | 27.500 | 48,947,900 | +0 | 3.71% | 1,346,067,250 |
| 2025-09-25 | 2025-09-23 | 27.700 | 48,947,900 | +0 | 3.71% | 1,355,856,830 |
| 2025-09-24 | 2025-09-22 | 27.740 | 48,947,900 | +0 | 3.71% | 1,357,814,746 |
| 2025-09-23 | 2025-09-19 | 27.980 | 48,947,900 | +0 | 3.71% | 1,369,562,242 |
| 2025-09-22 | 2025-09-18 | 28.300 | 48,947,900 | +0 | 3.71% | 1,385,225,570 |
| 2025-09-19 | 2025-09-17 | 28.860 | 48,947,900 | +0 | 3.71% | 1,412,636,394 |
| 2025-09-18 | 2025-09-16 | 28.300 | 48,947,900 | +0 | 3.71% | 1,385,225,570 |
| 2025-09-17 | 2025-09-15 | 27.640 | 48,947,900 | +0 | 3.71% | 1,352,919,956 |
| 2025-09-16 | 2025-09-12 | 27.520 | 48,947,900 | +0 | 3.71% | 1,347,046,208 |
| 2025-09-15 | 2025-09-11 | 27.400 | 48,947,900 | +0 | 3.71% | 1,341,172,460 |
| 2025-09-12 | 2025-09-10 | 27.360 | 48,947,900 | +0 | 3.71% | 1,339,214,544 |
| 2025-09-11 | 2025-09-09 | 27.620 | 48,947,900 | +0 | 3.71% | 1,351,940,998 |
| 2025-09-10 | 2025-09-08 | 28.120 | 48,947,900 | +0 | 3.71% | 1,376,414,948 |
| 2025-09-09 | 2025-09-05 | 28.820 | 48,947,900 | +0 | 3.71% | 1,410,678,478 |
| 2025-09-08 | 2025-09-04 | 28.340 | 48,947,900 | +0 | 3.71% | 1,387,183,486 |
| 2025-09-05 | 2025-09-03 | 28.560 | 48,947,900 | +0 | 3.71% | 1,397,950,594 |
| 2025-09-04 | 2025-09-02 | 28.115 | 48,947,900 | +548,386 | 3.71% | 1,376,169,494 |
| 2025-09-03 | 2025-09-01 | 28.236 | 48,399,514 | +0 | 3.71% | 1,366,625,378 |
| 2025-09-02 | 2025-08-29 | 27.892 | 48,399,514 | +0 | 3.71% | 1,349,983,092 |
| 2025-09-01 | 2025-08-28 | 27.690 | 48,399,514 | +0 | 3.71% | 1,340,193,511 |
| 2025-08-29 | 2025-08-27 | 27.994 | 48,399,514 | +0 | 3.71% | 1,354,877,882 |
| 2025-08-28 | 2025-08-26 | 27.953 | 48,399,514 | +0 | 3.71% | 1,352,919,966 |
| 2025-08-27 | 2025-08-25 | 28.317 | 48,399,514 | +0 | 3.71% | 1,370,541,210 |
| 2025-08-26 | 2025-08-22 | 28.014 | 48,399,514 | +0 | 3.71% | 1,355,856,840 |
| 2025-08-25 | 2025-08-21 | 28.257 | 48,399,514 | +0 | 3.71% | 1,367,604,336 |
| 2025-08-22 | 2025-08-20 | 28.560 | 48,399,514 | +0 | 3.71% | 1,382,288,706 |
| 2025-08-21 | 2025-08-19 | 31.756 | 48,399,514 | +0 | 3.71% | 1,536,964,071 |
| 2025-08-20 | 2025-08-18 | 31.998 | 48,399,514 | +0 | 3.71% | 1,548,711,567 |
| 2025-08-19 | 2025-08-15 | 32.990 | 48,399,514 | +0 | 3.71% | 1,596,680,509 |
| 2025-08-18 | 2025-08-14 | 32.808 | 48,399,514 | +0 | 3.71% | 1,587,869,887 |
| 2025-08-15 | 2025-08-13 | 33.475 | 48,399,514 | +0 | 3.71% | 1,620,175,501 |
| 2025-08-14 | 2025-08-12 | 34.264 | 48,399,514 | +0 | 3.71% | 1,658,354,864 |
| 2025-08-13 | 2025-08-11 | 34.223 | 48,399,514 | +0 | 3.71% | 1,656,396,948 |
| 2025-08-12 | 2025-08-08 | 34.223 | 48,399,514 | +0 | 3.71% | 1,656,396,948 |
| 2025-08-11 | 2025-08-07 | 33.576 | 48,399,514 | +0 | 3.71% | 1,625,070,291 |
| 2025-08-08 | 2025-08-06 | 33.475 | 48,399,514 | +0 | 3.71% | 1,620,175,501 |
| 2025-08-07 | 2025-08-05 | 32.848 | 48,399,514 | +0 | 3.71% | 1,589,827,803 |
| 2025-08-06 | 2025-08-04 | 32.605 | 48,399,514 | +0 | 3.71% | 1,578,080,307 |
| 2025-08-05 | 2025-08-01 | 31.857 | 48,399,514 | +0 | 3.71% | 1,541,858,861 |
| 2025-08-04 | 2025-07-31 | 32.919 | 48,399,514 | +0 | 3.71% | 1,593,254,156 |
| 2025-08-01 | 2025-07-30 | 33.374 | 48,399,514 | +0 | 3.71% | 1,615,280,711 |
| 2025-07-31 | 2025-07-29 | 33.020 | 48,399,514 | +0 | 3.71% | 1,598,148,946 |
| 2025-07-30 | 2025-07-28 | 33.222 | 48,399,514 | +0 | 3.71% | 1,607,938,526 |
| 2025-07-29 | 2025-07-25 | 34.335 | 48,399,514 | +0 | 3.71% | 1,661,781,217 |
| 2025-07-28 | 2025-07-24 | 34.739 | 48,399,514 | +0 | 3.71% | 1,681,360,377 |
| 2025-07-25 | 2025-07-23 | 34.385 | 48,399,514 | -1,681 | 3.71% | 1,664,228,612 |
| 2025-05-23 | 2025-05-21 | 26.295 | 48,401,195 | -5,932 | 3.71% | 1,272,689,610 |
| 2025-05-16 | 2025-05-14 | 26.295 | 48,407,127 | -5,933 | 3.71% | 1,272,845,590 |
| 2025-05-02 | 2025-04-29 | 25.081 | 48,413,060 | -2,967 | 3.71% | 1,214,247,676 |
| 2025-04-16 | 2025-04-14 | 24.676 | 48,416,027 | -6,921 | 3.71% | 1,194,736,251 |
| 2025-03-28 | 2025-03-26 | 25.536 | 48,422,948 | -2,967 | 3.71% | 1,236,532,897 |
| 2025-03-20 | 2025-03-18 | 26.699 | 48,425,915 | -1,186 | 3.71% | 1,292,929,453 |
| 2025-03-19 | 2025-03-17 | 26.901 | 48,427,101 | -1,483 | 3.71% | 1,302,756,278 |
| 2025-03-18 | 2025-03-14 | 26.446 | 48,428,584 | +2,669 | 3.71% | 1,280,756,388 |
| 2025-03-14 | 2025-03-12 | 32.935 | 48,425,915 | +2,967 | 3.71% | 1,594,927,794 |
| 2025-03-13 | 2025-03-11 | 33.710 | 48,422,948 | +4,187,740 | 3.71% | 1,632,355,489 |
| 2025-02-27 | 2025-02-25 | 33.212 | 44,235,208 | +1,807 | 3.71% | 1,469,148,004 |
| 2025-02-26 | 2025-02-24 | 32.769 | 44,233,401 | +12,646 | 3.71% | 1,449,500,150 |
| 2025-02-25 | 2025-02-21 | 32.493 | 44,220,755 | +1,806 | 3.71% | 1,436,846,849 |
| 2025-02-24 | 2025-02-20 | 31.773 | 44,218,949 | +3,613 | 3.71% | 1,404,968,327 |
| 2025-02-03 | 2025-01-24 | 34.153 | 44,215,336 | -1,806 | 3.71% | 1,510,095,172 |
| 2024-12-27 | 2024-12-20 | 34.928 | 44,217,142 | +1,806 | 3.71% | 1,544,422,972 |
| 2024-10-25 | 2024-10-23 | 37.142 | 44,215,336 | -1,806 | 3.71% | 1,642,259,093 |
| 2024-09-26 | 2024-09-24 | 33.821 | 44,217,142 | -1,807 | 3.71% | 1,495,471,373 |
| 2024-09-04 | 2024-09-02 | 32.659 | 44,218,949 | +1,807 | 3.71% | 1,444,131,207 |
| 2024-08-28 | 2024-08-26 | 31.441 | 44,217,142 | +1,535 | 3.71% | 1,390,225,433 |
| 2024-08-07 | 2024-08-05 | 37.751 | 44,215,607 | +1,807 | 3.71% | 1,669,191,604 |
| 2024-07-04 | 2024-07-02 | 40.131 | 44,213,800 | -1,355 | 3.71% | 1,774,361,372 |
| 2024-07-03 | 2024-06-28 | 37.807 | 44,215,155 | -1,355 | 3.71% | 1,671,622,010 |
| 2024-06-24 | 2024-06-20 | 35.592 | 44,216,510 | -1,806 | 3.71% | 1,573,771,438 |
| 2024-06-14 | 2024-06-12 | 35.980 | 44,218,316 | +1,806 | 3.71% | 1,590,969,232 |
| 2024-06-07 | 2024-06-05 | 35.980 | 44,216,510 | +2,710 | 3.71% | 1,590,904,253 |
| 2024-05-30 | 2024-05-28 | 37.973 | 44,213,800 | -1,807 | 3.71% | 1,678,912,967 |
| 2024-05-29 | 2024-05-27 | 36.533 | 44,215,607 | -1,806 | 3.71% | 1,615,346,713 |
| 2024-05-28 | 2024-05-24 | 36.312 | 44,217,413 | +1,806 | 3.71% | 1,605,622,313 |
| 2024-05-27 | 2024-05-23 | 35.371 | 44,215,607 | +1,807 | 3.71% | 1,563,949,318 |
| 2024-05-20 | 2024-05-16 | 34.375 | 44,213,800 | -1,807 | 3.71% | 1,519,832,292 |
| 2024-05-16 | 2024-05-13 | 35.205 | 44,215,607 | -1,806 | 3.71% | 1,556,606,833 |
| 2024-05-14 | 2024-05-10 | 34.319 | 44,217,413 | -1,807 | 3.71% | 1,517,508,893 |
| 2024-05-10 | 2024-05-08 | 33.046 | 44,219,220 | -1,806 | 3.71% | 1,461,273,923 |
| 2024-05-03 | 2024-04-30 | 31.386 | 44,221,026 | -1,355 | 3.71% | 1,387,899,754 |
| 2024-04-30 | 2024-04-26 | 30.555 | 44,222,381 | -1,355 | 3.71% | 1,351,224,232 |
| 2024-04-29 | 2024-04-25 | 31.330 | 44,223,736 | +2,710 | 3.71% | 1,385,536,864 |
| 2024-04-10 | 2024-04-08 | 31.053 | 44,221,026 | -1,355 | 3.71% | 1,373,212,985 |
| 2024-03-28 | 2024-03-26 | 29.670 | 44,222,381 | +1,355 | 3.71% | 1,312,058,312 |
| 2024-03-27 | 2024-03-25 | 30.611 | 44,221,026 | -1,807 | 3.71% | 1,353,630,625 |
| 2024-03-25 | 2024-03-21 | 30.943 | 44,222,833 | +1,807 | 3.71% | 1,368,373,308 |
| 2024-03-14 | 2024-03-12 | 32.603 | 44,221,026 | -1,807 | 3.71% | 1,441,751,244 |
| 2024-03-13 | 2024-03-11 | 36.822 | 44,222,833 | -903 | 3.71% | 1,628,371,300 |
| 2024-03-12 | 2024-03-08 | 37.991 | 44,223,736 | +2,336,695 | 3.71% | 1,680,099,933 |
| 2024-03-11 | 2024-03-07 | 37.816 | 41,887,041 | +856 | 3.71% | 1,583,982,181 |
| 2024-03-07 | 2024-03-05 | 38.166 | 41,886,185 | +2,566 | 3.71% | 1,598,638,681 |
| 2024-03-06 | 2024-03-04 | 37.816 | 41,883,619 | +8,555 | 3.71% | 1,583,852,776 |
| 2024-03-05 | 2024-03-01 | 36.822 | 41,875,064 | -1,711 | 3.71% | 1,541,921,849 |
| 2024-03-04 | 2024-02-29 | 36.354 | 41,876,775 | -9,410 | 3.71% | 1,522,404,091 |
| 2024-03-01 | 2024-02-28 | 34.776 | 41,886,185 | -2,567 | 3.71% | 1,456,646,271 |
| 2024-02-29 | 2024-02-27 | 34.718 | 41,888,752 | -4,277 | 3.71% | 1,454,287,247 |
| 2024-02-26 | 2024-02-22 | 37.991 | 41,893,029 | +5,133 | 3.71% | 1,591,554,256 |
| 2024-02-23 | 2024-02-21 | 37.932 | 41,887,896 | +855 | 3.71% | 1,588,911,003 |
| 2024-02-22 | 2024-02-20 | 37.231 | 41,887,041 | -7,699 | 3.71% | 1,559,500,231 |
| 2024-02-21 | 2024-02-19 | 35.653 | 41,894,740 | -2,566 | 3.71% | 1,493,673,457 |
| 2024-02-20 | 2024-02-16 | 33.666 | 41,897,306 | -1,711 | 3.71% | 1,410,505,913 |
| 2024-02-19 | 2024-02-15 | 32.848 | 41,899,017 | +4,277 | 3.71% | 1,376,278,986 |
| 2024-02-15 | 2024-02-09 | 34.309 | 41,894,740 | +5,988 | 3.71% | 1,437,354,622 |
| 2024-02-14 | 2024-02-07 | 35.536 | 41,888,752 | +5,133 | 3.71% | 1,488,563,377 |
| 2024-02-07 | 2024-02-05 | 34.893 | 41,883,619 | +6,844 | 3.71% | 1,461,453,025 |
| 2024-01-29 | 2024-01-25 | 35.478 | 41,876,775 | -5,133 | 3.71% | 1,485,690,166 |
| 2024-01-26 | 2024-01-24 | 34.133 | 41,881,908 | +8,555 | 3.71% | 1,429,570,688 |
| 2023-12-22 | 2023-12-20 | 29.750 | 41,873,353 | -692,929 | 3.71% | 1,245,724,052 |
| 2023-12-21 | 2023-12-19 | 29.165 | 42,566,282 | -260,490 | 3.77% | 1,241,459,604 |
| 2023-12-19 | 2023-12-15 | 29.224 | 42,826,772 | -1,411,522 | 3.79% | 1,251,560,001 |
| 2023-12-12 | 2023-12-08 | 29.224 | 44,238,294 | -804,140 | 3.92% | 1,292,810,004 |
| 2023-12-06 | 2023-12-04 | 29.165 | 45,042,434 | -77,505 | 3.99% | 1,313,677,391 |
| 2023-12-05 | 2023-12-01 | 29.048 | 45,119,939 | -195,218 | 3.99% | 1,310,663,550 |
| 2023-12-01 | 2023-11-29 | 28.990 | 45,315,157 | -676,589 | 4.01% | 1,313,685,767 |
| 2023-11-30 | 2023-11-28 | 29.867 | 45,991,746 | -255,956 | 4.07% | 1,373,621,647 |
| 2023-11-29 | 2023-11-27 | 29.633 | 46,247,702 | -496,172 | 4.09% | 1,370,453,948 |
| 2023-11-28 | 2023-11-24 | 29.516 | 46,743,874 | -170,152 | 4.14% | 1,379,692,838 |
| 2023-10-04 | 2023-09-29 | 30.451 | 46,914,026 | -134,565 | 4.15% | 1,428,587,207 |
| 2023-10-03 | 2023-09-28 | 30.217 | 47,048,591 | -631,250 | 4.17% | 1,421,685,369 |
| 2023-09-29 | 2023-09-27 | 29.984 | 47,679,841 | -89,140 | 4.22% | 1,429,613,013 |
| 2023-09-28 | 2023-09-26 | 29.925 | 47,768,981 | -406,603 | 4.23% | 1,429,493,771 |
| 2023-09-27 | 2023-09-25 | 30.743 | 48,175,584 | -1,856,366 | 4.26% | 1,481,081,855 |
| 2023-09-26 | 2023-09-22 | 29.925 | 50,031,950 | -749,047 | 4.43% | 1,497,213,450 |
| 2023-09-25 | 2023-09-21 | 29.925 | 50,780,997 | -296,078 | 4.50% | 1,519,628,792 |
| 2023-09-22 | 2023-09-20 | 30.334 | 51,077,075 | -258,437 | 4.52% | 1,549,386,280 |
| 2023-09-19 | 2023-09-15 | 29.516 | 51,335,512 | -2,138 | 4.54% | 1,515,219,689 |
| 2023-09-12 | 2023-09-07 | 29.282 | 51,337,650 | -30,797 | 4.54% | 1,503,280,555 |
| 2023-09-11 | 2023-09-06 | 29.574 | 51,368,447 | -117,199 | 4.55% | 1,519,194,159 |
| 2023-09-05 | 2023-08-31 | 33.060 | 51,485,646 | +3,607,632 | 4.56% | 1,702,112,559 |
| 2023-08-14 | 2023-08-10 | 33.563 | 47,878,014 | +1,988 | 4.56% | 1,606,918,128 |
| 2023-03-15 | 2023-03-13 | 50.504 | 47,876,026 | +47,740,787 | 4.56% | 2,417,942,793 |
| 2023-03-14 | 2023-03-10 | 48.260 | 135,239 | +14,061 | 0.01% | 6,526,582 |
| 2023-03-01 | 2023-02-27 | 45.243 | 121,178 | +14,256 | 0.01% | 5,482,504 |
| 2023-02-28 | 2023-02-24 | 45.384 | 106,922 | +42,769 | 0.01% | 4,852,514 |
| 2023-02-27 | 2023-02-23 | 45.243 | 64,153 | +35,641 | 0.01% | 2,902,499 |
| 2023-02-09 | 2023-02-07 | 46.436 | 28,512 | -7,136,453 | 0.00% | 1,323,979 |
| 2023-01-31 | 2023-01-27 | 46.225 | 7,164,965 | -3,564 | 0.76% | 331,203,501 |
| 2023-01-27 | 2023-01-20 | 50.504 | 7,168,529 | +3,564 | 0.76% | 362,041,182 |
| 2022-12-28 | 2022-12-22 | 48.049 | 7,164,965 | -282,345 | 0.76% | 344,270,710 |
| 2022-12-06 | 2022-12-02 | 40.263 | 7,447,310 | -1,425 | 0.79% | 299,851,866 |
| 2022-12-02 | 2022-11-30 | 41.596 | 7,448,735 | -641,531 | 0.79% | 309,836,550 |
| 2022-12-01 | 2022-11-29 | 39.562 | 8,090,266 | -601,612 | 0.86% | 320,064,374 |
| 2022-11-30 | 2022-11-28 | 39.983 | 8,691,878 | -49,541 | 0.92% | 347,523,285 |
| 2022-11-29 | 2022-11-25 | 38.930 | 8,741,419 | -783,665 | 0.93% | 340,306,584 |
| 2022-11-28 | 2022-11-24 | 38.159 | 9,525,084 | -265,878 | 1.01% | 363,465,459 |
| 2022-11-11 | 2022-11-09 | 35.984 | 9,790,962 | -285 | 1.04% | 352,320,701 |
| 2022-11-04 | 2022-11-02 | 35.213 | 9,791,247 | +285 | 1.04% | 344,776,101 |
| 2022-11-02 | 2022-10-31 | 34.231 | 9,790,962 | -18,533 | 1.04% | 335,151,076 |
| 2022-11-01 | 2022-10-28 | 36.826 | 9,809,495 | -3,564 | 1.04% | 361,244,617 |
| 2022-10-31 | 2022-10-27 | 37.738 | 9,813,059 | +12,830 | 1.04% | 370,324,220 |
| 2022-10-27 | 2022-10-25 | 39.001 | 9,800,229 | +9,267 | 1.04% | 382,213,873 |
| 2022-10-11 | 2022-10-07 | 44.682 | 9,790,962 | +713 | 1.04% | 437,482,040 |
| 2022-10-10 | 2022-10-06 | 44.612 | 9,790,249 | +713 | 1.04% | 436,763,446 |
| 2022-10-06 | 2022-10-03 | 42.087 | 9,789,536 | -1,426 | 1.04% | 412,010,979 |
| 2022-10-03 | 2022-09-29 | 41.105 | 9,790,962 | -4,277 | 1.04% | 402,456,005 |
| 2022-09-29 | 2022-09-27 | 39.141 | 9,795,239 | +2,851 | 1.04% | 383,393,430 |
| 2022-09-28 | 2022-09-26 | 38.159 | 9,792,388 | +2,852 | 1.04% | 373,665,450 |
| 2022-09-27 | 2022-09-23 | 44.823 | 9,789,536 | +712 | 1.04% | 438,791,693 |
| 2022-09-26 | 2022-09-22 | 47.698 | 9,788,824 | -7,128 | 1.04% | 466,911,815 |
| 2022-09-23 | 2022-09-21 | 45.875 | 9,795,952 | +7,128 | 1.04% | 449,386,299 |
| 2022-09-16 | 2022-09-14 | 49.803 | 9,788,824 | +9,749,548 | 1.04% | 487,510,866 |
| 2022-09-15 | 2022-09-13 | 51.907 | 39,276 | +7,841 | 0.00% | 2,038,705 |
| 2022-09-14 | 2022-09-09 | 55.485 | 31,435 | -17,393 | 0.00% | 1,744,156 |
| 2022-09-13 | 2022-09-08 | 48.961 | 48,828 | +1,283 | 0.01% | 2,390,671 |
| 2022-09-09 | 2022-09-07 | 50.785 | 47,545 | +9,267 | 0.01% | 2,414,565 |
| 2022-09-08 | 2022-09-06 | 52.819 | 38,278 | +713 | 0.00% | 2,021,807 |
| 2022-09-07 | 2022-09-05 | 50.855 | 37,565 | +7,128 | 0.00% | 1,910,367 |
| 2022-09-06 | 2022-09-02 | 52.161 | 30,437 | -4,277 | 0.00% | 1,587,619 |
| 2022-09-05 | 2022-09-01 | 50.166 | 34,714 | +2,970 | 0.00% | 1,741,478 |
| 2022-09-01 | 2022-08-30 | 50.473 | 31,744 | -4,172 | 0.00% | 1,602,223 |
| 2022-08-31 | 2022-08-29 | 51.854 | 35,916 | -41,515,071 | 0.00% | 1,862,388 |
| 2022-08-29 | 2022-08-25 | 49.093 | 41,550,987 | -4,563 | 4.83% | 2,039,843,200 |
| 2022-08-26 | 2022-08-24 | 46.638 | 41,555,550 | -3,911 | 4.83% | 1,938,063,849 |
| 2022-08-24 | 2022-08-22 | 48.019 | 41,559,461 | +10,364 | 4.83% | 1,995,628,540 |
| 2022-08-23 | 2022-08-19 | 47.558 | 41,549,097 | -8,148 | 4.83% | 1,976,008,215 |
| 2022-08-22 | 2022-08-18 | 44.337 | 41,557,245 | +14,341 | 4.83% | 1,842,510,849 |
| 2022-08-17 | 2022-08-15 | 45.564 | 41,542,904 | +26,073 | 4.83% | 1,892,861,176 |
| 2022-08-15 | 2022-08-11 | 43.876 | 41,516,831 | -6,518 | 4.82% | 1,821,611,216 |
| 2022-08-12 | 2022-08-10 | 42.342 | 41,523,349 | +6,518 | 4.82% | 1,758,194,503 |
| 2022-08-11 | 2022-08-09 | 42.266 | 41,516,831 | -3,259 | 4.82% | 1,754,733,881 |
| 2022-08-10 | 2022-08-08 | 40.655 | 41,520,090 | +3,259 | 4.82% | 1,687,989,040 |
| 2022-08-05 | 2022-08-03 | 41.652 | 41,516,831 | -1,956 | 4.82% | 1,729,256,801 |
| 2022-08-02 | 2022-07-29 | 42.419 | 41,518,787 | -3,259 | 4.82% | 1,761,186,123 |
| 2022-08-01 | 2022-07-28 | 42.726 | 41,522,046 | -3,259 | 4.82% | 1,774,064,506 |
| 2022-07-29 | 2022-07-27 | 45.794 | 41,525,305 | -2,607 | 4.82% | 1,901,615,150 |
| 2022-07-28 | 2022-07-26 | 46.024 | 41,527,912 | -1,956 | 4.82% | 1,911,290,990 |
| 2022-07-27 | 2022-07-25 | 46.178 | 41,529,868 | -6,648 | 4.83% | 1,917,752,284 |
| 2022-07-26 | 2022-07-22 | 45.948 | 41,536,516 | -4,563 | 4.83% | 1,908,500,838 |
| 2022-07-22 | 2022-07-20 | 47.482 | 41,541,079 | -1,304 | 4.83% | 1,972,440,396 |
| 2022-07-21 | 2022-07-19 | 48.019 | 41,542,383 | +4,563 | 4.83% | 1,994,808,478 |
| 2022-07-20 | 2022-07-18 | 47.865 | 41,537,820 | +9,777 | 4.83% | 1,988,216,879 |
| 2022-07-19 | 2022-07-15 | 46.331 | 41,528,043 | -2,151 | 4.82% | 1,924,039,000 |
| 2022-07-18 | 2022-07-14 | 46.024 | 41,530,194 | +13,363 | 4.83% | 1,911,396,018 |
| 2022-06-27 | 2022-06-23 | 43.570 | 41,516,831 | +32,591,514 | 4.82% | 1,808,872,676 |
| 2022-06-15 | 2022-06-13 | 47.865 | 8,925,317 | -8,473 | 1.04% | 427,212,259 |
| 2022-06-14 | 2022-06-10 | 49.553 | 8,933,790 | +1,955 | 1.04% | 442,694,090 |
| 2022-06-13 | 2022-06-09 | 51.701 | 8,931,835 | -2,512,806 | 1.04% | 461,780,995 |
| 2022-06-10 | 2022-06-08 | 52.774 | 11,444,641 | -3,703,048 | 1.33% | 603,984,897 |
| 2022-06-09 | 2022-06-07 | 48.479 | 15,147,689 | -162,501 | 1.76% | 734,342,942 |
| 2022-06-06 | 2022-06-01 | 47.252 | 15,310,190 | -5,214 | 1.78% | 723,430,407 |
| 2022-06-02 | 2022-05-31 | 48.786 | 15,315,404 | -334,650 | 1.78% | 747,172,776 |
| 2022-06-01 | 2022-05-30 | 49.860 | 15,650,054 | -2,607 | 1.82% | 780,305,492 |
| 2022-05-27 | 2022-05-25 | 50.703 | 15,652,661 | -522,703 | 1.82% | 793,642,846 |
| 2022-05-26 | 2022-05-24 | 52.007 | 16,175,364 | -1,428,551 | 1.88% | 841,238,660 |
| 2022-05-25 | 2022-05-23 | 50.934 | 17,603,915 | -632,602 | 2.05% | 896,629,057 |
| 2022-05-24 | 2022-05-20 | 50.627 | 18,236,517 | -733,048 | 2.12% | 923,254,213 |
| 2022-05-18 | 2022-05-16 | 48.325 | 18,969,565 | -31,288 | 2.20% | 916,712,996 |
| 2022-05-17 | 2022-05-13 | 48.862 | 19,000,853 | +19,000,853 | 2.21% | 928,427,503 |
| 2022-04-26 | 2022-04-22 | 45.027 | 0 | -17,599 | ||
| 2022-04-25 | 2022-04-21 | 39.351 | 17,599 | +3,911 | 0.00% | 692,534 |
| 2022-04-22 | 2022-04-20 | 40.808 | 13,688 | -9,126 | 0.00% | 558,582 |
| 2022-04-21 | 2022-04-19 | 42.189 | 22,814 | +22,814 | 0.00% | 962,497 |
| 2022-04-19 | 2022-04-13 | 46.791 | 0 | -3,259 | ||
| 2022-04-14 | 2022-04-12 | 43.033 | 3,259 | +1,238 | 0.00% | 140,243 |
| 2022-04-13 | 2022-04-11 | 43.800 | 2,021 | -4,693 | 0.00% | 88,519 |
| 2022-04-11 | 2022-04-07 | 41.422 | 6,714 | -2,412 | 0.00% | 278,106 |
| 2022-04-08 | 2022-04-06 | 40.041 | 9,126 | +7,171 | 0.00% | 365,415 |
| 2022-04-07 | 2022-04-04 | 43.263 | 1,955 | +1,955 | 0.00% | 84,579 |
| 2022-04-01 | 2022-03-30 | 38.354 | 0 | -1,955 | ||
| 2022-03-28 | 2022-03-24 | 40.041 | 1,955 | +1,955 | 0.00% | 78,280 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy