History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 517,200 | +0 | 0.04% | 13,943,712 |
| 2025-10-13 | 2025-10-09 | 26.980 | 517,200 | +0 | 0.04% | 13,954,056 |
| 2025-10-10 | 2025-10-08 | 26.480 | 517,200 | +8,100 | 0.04% | 13,695,456 |
| 2025-10-09 | 2025-10-06 | 26.900 | 509,100 | +2,300 | 0.04% | 13,694,790 |
| 2025-10-08 | 2025-10-03 | 27.260 | 506,800 | +15,000 | 0.04% | 13,815,368 |
| 2025-10-06 | 2025-10-02 | 27.240 | 491,800 | +6,800 | 0.04% | 13,396,632 |
| 2025-10-03 | 2025-09-30 | 27.000 | 485,000 | +16,900 | 0.04% | 13,095,000 |
| 2025-10-02 | 2025-09-29 | 27.140 | 468,100 | +11,400 | 0.04% | 12,704,234 |
| 2025-09-30 | 2025-09-26 | 27.500 | 456,700 | -2,500 | 0.03% | 12,559,250 |
| 2025-09-29 | 2025-09-25 | 27.260 | 459,200 | -90,500 | 0.03% | 12,517,792 |
| 2025-09-26 | 2025-09-24 | 27.500 | 549,700 | +12,700 | 0.04% | 15,116,750 |
| 2025-09-25 | 2025-09-23 | 27.700 | 537,000 | -400 | 0.04% | 14,874,900 |
| 2025-09-24 | 2025-09-22 | 27.740 | 537,400 | -79,100 | 0.04% | 14,907,476 |
| 2025-09-23 | 2025-09-19 | 27.980 | 616,500 | +6,900 | 0.05% | 17,249,670 |
| 2025-09-22 | 2025-09-18 | 28.300 | 609,600 | +4,000 | 0.05% | 17,251,680 |
| 2025-09-19 | 2025-09-17 | 28.860 | 605,600 | -8,900 | 0.05% | 17,477,616 |
| 2025-09-18 | 2025-09-16 | 28.300 | 614,500 | +19,100 | 0.05% | 17,390,350 |
| 2025-09-17 | 2025-09-15 | 27.640 | 595,400 | +11,900 | 0.05% | 16,456,856 |
| 2025-09-16 | 2025-09-12 | 27.520 | 583,500 | -12,300 | 0.04% | 16,057,920 |
| 2025-09-15 | 2025-09-11 | 27.400 | 595,800 | -27,300 | 0.05% | 16,324,920 |
| 2025-09-12 | 2025-09-10 | 27.360 | 623,100 | +56,300 | 0.05% | 17,048,016 |
| 2025-09-11 | 2025-09-09 | 27.620 | 566,800 | +34,200 | 0.04% | 15,655,016 |
| 2025-09-10 | 2025-09-08 | 28.120 | 532,600 | +200 | 0.04% | 14,976,712 |
| 2025-09-09 | 2025-09-05 | 28.820 | 532,400 | -700 | 0.04% | 15,343,768 |
| 2025-09-08 | 2025-09-04 | 28.340 | 533,100 | -247,600 | 0.04% | 15,108,054 |
| 2025-09-05 | 2025-09-03 | 28.560 | 780,700 | +3,100 | 0.06% | 22,296,769 |
| 2025-09-04 | 2025-09-02 | 28.115 | 777,600 | +13,161 | 0.06% | 21,862,213 |
| 2025-09-03 | 2025-09-01 | 28.236 | 764,439 | +3,461 | 0.06% | 21,584,963 |
| 2025-09-02 | 2025-08-29 | 27.892 | 760,978 | +196,573 | 0.06% | 21,225,573 |
| 2025-09-01 | 2025-08-28 | 27.690 | 564,405 | +3,856 | 0.04% | 15,628,502 |
| 2025-08-29 | 2025-08-27 | 27.994 | 560,549 | +68,326 | 0.04% | 15,691,799 |
| 2025-08-28 | 2025-08-26 | 27.953 | 492,223 | +120,238 | 0.04% | 13,759,194 |
| 2025-08-27 | 2025-08-25 | 28.317 | 371,985 | +40,936 | 0.03% | 10,533,593 |
| 2025-08-26 | 2025-08-22 | 28.014 | 331,049 | -185,597 | 0.03% | 9,273,958 |
| 2025-08-25 | 2025-08-21 | 28.257 | 516,646 | +15,919 | 0.04% | 14,598,645 |
| 2025-08-22 | 2025-08-20 | 28.560 | 500,727 | +20,666 | 0.04% | 14,300,748 |
| 2025-08-21 | 2025-08-19 | 31.756 | 480,061 | +10,679 | 0.04% | 15,244,709 |
| 2025-08-20 | 2025-08-18 | 31.998 | 469,382 | -26,895 | 0.04% | 15,019,517 |
| 2025-08-19 | 2025-08-15 | 32.990 | 496,277 | +55,867 | 0.04% | 16,371,979 |
| 2025-08-18 | 2025-08-14 | 32.808 | 440,410 | +25,214 | 0.03% | 14,448,777 |
| 2025-08-15 | 2025-08-13 | 33.475 | 415,196 | +14,635 | 0.03% | 13,898,701 |
| 2025-08-14 | 2025-08-12 | 34.264 | 400,561 | +4,449 | 0.03% | 13,724,772 |
| 2025-08-13 | 2025-08-11 | 34.223 | 396,112 | -15,623 | 0.03% | 13,556,308 |
| 2025-08-12 | 2025-08-08 | 34.223 | 411,735 | +19,282 | 0.03% | 14,090,980 |
| 2025-08-08 | 2025-08-06 | 33.475 | 392,453 | +9,097 | 0.03% | 13,137,379 |
| 2025-08-07 | 2025-08-05 | 32.848 | 383,356 | -890 | 0.03% | 12,592,482 |
| 2025-08-06 | 2025-08-04 | 32.605 | 384,246 | -7,614 | 0.03% | 12,528,453 |
| 2025-08-05 | 2025-08-01 | 31.857 | 391,860 | -8,405 | 0.03% | 12,483,448 |
| 2025-08-04 | 2025-07-31 | 32.919 | 400,265 | -19,281 | 0.03% | 13,176,245 |
| 2025-08-01 | 2025-07-30 | 33.374 | 419,546 | +13,348 | 0.03% | 14,001,888 |
| 2025-07-31 | 2025-07-29 | 33.020 | 406,198 | +22,149 | 0.03% | 13,412,633 |
| 2025-07-30 | 2025-07-28 | 33.222 | 384,049 | +15,030 | 0.03% | 12,758,954 |
| 2025-07-29 | 2025-07-25 | 34.335 | 369,019 | -99,671 | 0.03% | 12,670,145 |
| 2025-07-28 | 2025-07-24 | 34.739 | 468,690 | -31,344 | 0.04% | 16,281,915 |
| 2025-07-25 | 2025-07-23 | 34.385 | 500,034 | -87,113 | 0.04% | 17,193,786 |
| 2025-07-24 | 2025-07-22 | 32.717 | 587,147 | +313,151 | 0.04% | 19,209,418 |
| 2025-07-22 | 2025-07-18 | 30.188 | 273,996 | -3,164 | 0.02% | 8,271,450 |
| 2025-07-21 | 2025-07-17 | 32.312 | 277,160 | -988 | 0.02% | 8,955,596 |
| 2025-07-18 | 2025-07-16 | 32.059 | 278,148 | -21,655 | 0.02% | 8,917,195 |
| 2025-07-17 | 2025-07-15 | 32.363 | 299,803 | +1,681 | 0.02% | 9,702,397 |
| 2025-07-16 | 2025-07-14 | 32.413 | 298,122 | -49,440 | 0.02% | 9,663,070 |
| 2025-07-15 | 2025-07-11 | 32.312 | 347,562 | +57,350 | 0.03% | 11,230,426 |
| 2025-07-14 | 2025-07-10 | 32.211 | 290,212 | +593 | 0.02% | 9,347,982 |
| 2025-07-10 | 2025-07-08 | 31.149 | 289,619 | -57,449 | 0.02% | 9,021,335 |
| 2025-07-09 | 2025-07-07 | 31.655 | 347,068 | -17,007 | 0.03% | 10,986,313 |
| 2025-07-08 | 2025-07-04 | 31.907 | 364,075 | +1,978 | 0.03% | 11,616,714 |
| 2025-07-07 | 2025-07-03 | 32.110 | 362,097 | +6,328 | 0.03% | 11,626,841 |
| 2025-07-04 | 2025-07-02 | 31.503 | 355,769 | -101,451 | 0.03% | 11,207,770 |
| 2025-07-03 | 2025-06-30 | 29.885 | 457,220 | -82,070 | 0.04% | 13,663,934 |
| 2025-07-02 | 2025-06-27 | 30.239 | 539,290 | +3,362 | 0.04% | 16,307,471 |
| 2025-06-30 | 2025-06-26 | 29.834 | 535,928 | -137,640 | 0.04% | 15,989,008 |
| 2025-06-27 | 2025-06-25 | 29.834 | 673,568 | -1,286 | 0.05% | 20,095,394 |
| 2025-06-26 | 2025-06-24 | 30.289 | 674,854 | -2,175 | 0.05% | 20,440,886 |
| 2025-06-25 | 2025-06-23 | 30.138 | 677,029 | +50,330 | 0.05% | 20,404,060 |
| 2025-06-24 | 2025-06-20 | 30.795 | 626,699 | -1,681 | 0.05% | 19,299,203 |
| 2025-06-23 | 2025-06-19 | 30.896 | 628,380 | -30,060 | 0.05% | 19,414,519 |
| 2025-06-20 | 2025-06-18 | 31.301 | 658,440 | -207,449 | 0.05% | 20,609,617 |
| 2025-06-19 | 2025-06-17 | 31.250 | 865,889 | -9,591 | 0.07% | 27,059,126 |
| 2025-06-18 | 2025-06-16 | 30.542 | 875,480 | -4,944 | 0.07% | 26,739,066 |
| 2025-06-17 | 2025-06-13 | 30.188 | 880,424 | +84,047 | 0.07% | 26,578,427 |
| 2025-06-16 | 2025-06-12 | 29.227 | 796,377 | -890 | 0.06% | 23,276,068 |
| 2025-06-13 | 2025-06-11 | 28.823 | 797,267 | +198 | 0.06% | 22,979,560 |
| 2025-06-12 | 2025-06-10 | 28.267 | 797,069 | -14,337 | 0.06% | 22,530,498 |
| 2025-06-11 | 2025-06-09 | 26.952 | 811,406 | +692 | 0.06% | 21,868,978 |
| 2025-06-10 | 2025-06-06 | 27.104 | 810,714 | -23,633 | 0.06% | 21,973,313 |
| 2025-06-09 | 2025-06-05 | 26.952 | 834,347 | -20,369 | 0.06% | 22,487,283 |
| 2025-06-06 | 2025-06-04 | 27.205 | 854,716 | -2,867 | 0.07% | 23,252,368 |
| 2025-06-05 | 2025-06-03 | 26.901 | 857,583 | -1,978 | 0.07% | 23,070,174 |
| 2025-06-04 | 2025-06-02 | 26.598 | 859,561 | +3,955 | 0.07% | 22,862,595 |
| 2025-06-03 | 2025-05-30 | 27.154 | 855,606 | -16,809 | 0.07% | 23,233,315 |
| 2025-06-02 | 2025-05-29 | 27.306 | 872,415 | -103,132 | 0.07% | 23,822,095 |
| 2025-05-30 | 2025-05-28 | 27.104 | 975,547 | -25,906 | 0.07% | 26,440,889 |
| 2025-05-29 | 2025-05-27 | 26.598 | 1,001,453 | -396 | 0.08% | 26,636,637 |
| 2025-05-28 | 2025-05-26 | 26.800 | 1,001,849 | +47,759 | 0.08% | 26,849,810 |
| 2025-05-27 | 2025-05-23 | 26.396 | 954,090 | -8,503 | 0.07% | 25,183,896 |
| 2025-05-26 | 2025-05-22 | 26.295 | 962,593 | -32,631 | 0.07% | 25,310,989 |
| 2025-05-23 | 2025-05-21 | 26.295 | 995,224 | +53,000 | 0.08% | 26,169,008 |
| 2025-05-22 | 2025-05-20 | 25.890 | 942,224 | -42,617 | 0.07% | 24,394,234 |
| 2025-05-21 | 2025-05-19 | 25.738 | 984,841 | -989 | 0.08% | 25,348,191 |
| 2025-05-20 | 2025-05-16 | 25.991 | 985,830 | +5,438 | 0.08% | 25,622,896 |
| 2025-05-19 | 2025-05-15 | 26.042 | 980,392 | -9,690 | 0.08% | 25,531,131 |
| 2025-05-16 | 2025-05-14 | 26.295 | 990,082 | -65,557 | 0.08% | 26,033,801 |
| 2025-05-15 | 2025-05-13 | 26.396 | 1,055,639 | -42,024 | 0.08% | 27,864,355 |
| 2025-05-14 | 2025-05-12 | 24.828 | 1,097,663 | +2,472 | 0.08% | 27,252,954 |
| 2025-05-13 | 2025-05-09 | 25.536 | 1,095,191 | -22,545 | 0.08% | 27,966,899 |
| 2025-05-09 | 2025-05-07 | 25.233 | 1,117,736 | +4,054 | 0.09% | 28,203,490 |
| 2025-05-08 | 2025-05-06 | 24.778 | 1,113,682 | +99 | 0.09% | 27,594,362 |
| 2025-05-07 | 2025-05-02 | 24.474 | 1,113,583 | +1,681 | 0.09% | 27,254,049 |
| 2025-05-06 | 2025-04-30 | 25.081 | 1,111,902 | +75,643 | 0.09% | 27,887,608 |
| 2025-05-02 | 2025-04-29 | 25.081 | 1,036,259 | -2,966 | 0.08% | 25,990,406 |
| 2025-04-30 | 2025-04-28 | 24.525 | 1,039,225 | -9,888 | 0.08% | 25,486,746 |
| 2025-04-28 | 2025-04-24 | 24.373 | 1,049,113 | +20,567 | 0.08% | 25,570,097 |
| 2025-04-25 | 2025-04-23 | 24.525 | 1,028,546 | +4,944 | 0.08% | 25,224,846 |
| 2025-04-24 | 2025-04-22 | 24.070 | 1,023,602 | -32,433 | 0.08% | 24,637,756 |
| 2025-04-23 | 2025-04-17 | 23.918 | 1,056,035 | +297 | 0.08% | 25,258,207 |
| 2025-04-22 | 2025-04-16 | 23.817 | 1,055,738 | -19,282 | 0.08% | 25,144,334 |
| 2025-04-17 | 2025-04-15 | 24.171 | 1,075,020 | -47,956 | 0.08% | 25,984,090 |
| 2025-04-16 | 2025-04-14 | 24.676 | 1,122,976 | -255,011 | 0.09% | 27,711,075 |
| 2025-04-15 | 2025-04-11 | 23.665 | 1,377,987 | -12,360 | 0.11% | 32,610,244 |
| 2025-04-14 | 2025-04-10 | 23.362 | 1,390,347 | +57,944 | 0.11% | 32,480,915 |
| 2025-04-11 | 2025-04-09 | 22.452 | 1,332,403 | +57,449 | 0.10% | 29,914,493 |
| 2025-04-10 | 2025-04-08 | 22.300 | 1,274,954 | +220,106 | 0.10% | 28,431,265 |
| 2025-04-09 | 2025-04-07 | 22.098 | 1,054,848 | -367,338 | 0.08% | 23,309,577 |
| 2025-04-08 | 2025-04-03 | 24.676 | 1,422,186 | -421,524 | 0.11% | 35,094,519 |
| 2025-04-07 | 2025-04-02 | 25.283 | 1,843,710 | +11,173 | 0.14% | 46,615,000 |
| 2025-04-03 | 2025-04-01 | 25.384 | 1,832,537 | +18,491 | 0.14% | 46,517,840 |
| 2025-04-02 | 2025-03-31 | 25.334 | 1,814,046 | +34,464 | 0.14% | 45,956,727 |
| 2025-04-01 | 2025-03-28 | 25.789 | 1,779,582 | -3,955 | 0.14% | 45,893,508 |
| 2025-03-31 | 2025-03-27 | 25.738 | 1,783,537 | -2,076 | 0.14% | 45,905,315 |
| 2025-03-28 | 2025-03-26 | 25.536 | 1,785,613 | +416,184 | 0.14% | 45,597,579 |
| 2025-03-27 | 2025-03-25 | 25.132 | 1,369,429 | +413,317 | 0.10% | 34,415,888 |
| 2025-03-26 | 2025-03-24 | 25.587 | 956,112 | -499,540 | 0.07% | 24,463,712 |
| 2025-03-25 | 2025-03-21 | 26.042 | 1,455,652 | -297,232 | 0.11% | 37,907,737 |
| 2025-03-24 | 2025-03-20 | 26.547 | 1,752,884 | -1,483 | 0.13% | 46,534,553 |
| 2025-03-21 | 2025-03-19 | 25.991 | 1,754,367 | -9,691 | 0.13% | 45,598,089 |
| 2025-03-20 | 2025-03-18 | 26.699 | 1,764,058 | +495 | 0.14% | 47,098,801 |
| 2025-03-19 | 2025-03-17 | 26.901 | 1,763,563 | -7,614 | 0.14% | 47,442,294 |
| 2025-03-18 | 2025-03-14 | 26.446 | 1,771,177 | +19,084 | 0.14% | 46,841,061 |
| 2025-03-17 | 2025-03-13 | 26.750 | 1,752,093 | +27,884 | 0.13% | 46,867,943 |
| 2025-03-14 | 2025-03-12 | 32.935 | 1,724,209 | +66,249 | 0.13% | 56,787,546 |
| 2025-03-13 | 2025-03-11 | 33.710 | 1,657,960 | +285,020 | 0.13% | 55,890,445 |
| 2025-03-12 | 2025-03-10 | 33.434 | 1,372,940 | +111,736 | 0.12% | 45,902,329 |
| 2025-03-11 | 2025-03-07 | 32.105 | 1,261,204 | +19,330 | 0.11% | 40,491,098 |
| 2025-03-10 | 2025-03-06 | 32.216 | 1,241,874 | -18,066 | 0.10% | 40,007,991 |
| 2025-03-07 | 2025-03-05 | 32.382 | 1,259,940 | -8,671 | 0.11% | 40,799,229 |
| 2025-03-06 | 2025-03-04 | 31.773 | 1,268,611 | +2,439 | 0.11% | 40,307,568 |
| 2025-03-05 | 2025-03-03 | 32.659 | 1,266,172 | +2,619 | 0.11% | 41,351,469 |
| 2025-03-04 | 2025-02-28 | 32.991 | 1,263,553 | -361 | 0.11% | 41,685,590 |
| 2025-03-03 | 2025-02-27 | 32.714 | 1,263,914 | -45,706 | 0.11% | 41,347,688 |
| 2025-02-28 | 2025-02-26 | 32.935 | 1,309,620 | -21,819 | 0.11% | 43,132,883 |
| 2025-02-27 | 2025-02-25 | 33.212 | 1,331,439 | -7,497 | 0.11% | 44,220,001 |
| 2025-02-26 | 2025-02-24 | 32.769 | 1,338,936 | +39,112 | 0.11% | 43,876,073 |
| 2025-02-25 | 2025-02-21 | 32.493 | 1,299,824 | -207,303 | 0.11% | 42,234,648 |
| 2025-02-24 | 2025-02-20 | 31.773 | 1,507,127 | -3,252 | 0.13% | 47,885,935 |
| 2025-02-21 | 2025-02-19 | 30.887 | 1,510,379 | -14,633 | 0.13% | 46,651,581 |
| 2025-02-20 | 2025-02-18 | 30.998 | 1,525,012 | -43,990 | 0.13% | 47,272,385 |
| 2025-02-19 | 2025-02-17 | 31.386 | 1,569,002 | +6,142 | 0.13% | 49,243,939 |
| 2025-02-18 | 2025-02-14 | 31.607 | 1,562,860 | -73,889 | 0.13% | 49,397,209 |
| 2025-02-17 | 2025-02-13 | 31.884 | 1,636,749 | -11,652 | 0.14% | 52,185,613 |
| 2025-02-14 | 2025-02-12 | 31.884 | 1,648,401 | -2,348 | 0.14% | 52,557,122 |
| 2025-02-13 | 2025-02-11 | 32.216 | 1,650,749 | -1,355 | 0.14% | 53,180,235 |
| 2025-02-12 | 2025-02-10 | 32.659 | 1,652,104 | -2,168 | 0.14% | 53,955,487 |
| 2025-02-11 | 2025-02-07 | 33.489 | 1,654,272 | +2,619 | 0.14% | 55,399,841 |
| 2025-02-10 | 2025-02-06 | 35.205 | 1,651,653 | -14,633 | 0.14% | 58,146,309 |
| 2025-02-07 | 2025-02-05 | 35.039 | 1,666,286 | +3,523 | 0.14% | 58,384,758 |
| 2025-02-06 | 2025-02-04 | 34.928 | 1,662,763 | -33,512 | 0.14% | 58,077,236 |
| 2025-02-05 | 2025-02-03 | 34.098 | 1,696,275 | -4,516 | 0.14% | 57,839,323 |
| 2025-02-04 | 2025-01-28 | 32.769 | 1,700,791 | -5,330 | 0.14% | 55,733,829 |
| 2025-02-03 | 2025-01-24 | 34.153 | 1,706,121 | -451 | 0.14% | 58,269,490 |
| 2025-01-27 | 2025-01-23 | 33.766 | 1,706,572 | -9,214 | 0.14% | 57,623,638 |
| 2025-01-24 | 2025-01-22 | 33.932 | 1,715,786 | +12,465 | 0.14% | 58,219,681 |
| 2025-01-23 | 2025-01-21 | 33.212 | 1,703,321 | +10,298 | 0.14% | 56,571,016 |
| 2025-01-22 | 2025-01-20 | 32.271 | 1,693,023 | +2,619 | 0.14% | 54,635,842 |
| 2025-01-21 | 2025-01-17 | 32.105 | 1,690,404 | -3,613 | 0.14% | 54,270,613 |
| 2025-01-20 | 2025-01-16 | 31.552 | 1,694,017 | -10,297 | 0.14% | 53,448,909 |
| 2025-01-17 | 2025-01-15 | 31.441 | 1,704,314 | +3,432 | 0.14% | 53,585,116 |
| 2025-01-16 | 2025-01-14 | 31.939 | 1,700,882 | +2,710 | 0.14% | 54,324,561 |
| 2025-01-15 | 2025-01-13 | 30.555 | 1,698,172 | +28,905 | 0.14% | 51,888,006 |
| 2025-01-14 | 2025-01-10 | 31.386 | 1,669,267 | -5,871 | 0.14% | 52,390,807 |
| 2025-01-13 | 2025-01-09 | 31.994 | 1,675,138 | +5,420 | 0.14% | 53,595,047 |
| 2025-01-10 | 2025-01-08 | 32.105 | 1,669,718 | +7,407 | 0.14% | 53,606,487 |
| 2025-01-09 | 2025-01-07 | 32.714 | 1,662,311 | +19,059 | 0.14% | 54,380,849 |
| 2025-01-08 | 2025-01-06 | 32.935 | 1,643,252 | -39,564 | 0.14% | 54,121,193 |
| 2025-01-07 | 2025-01-03 | 33.434 | 1,682,816 | +54,016 | 0.14% | 56,262,600 |
| 2025-01-06 | 2025-01-02 | 34.209 | 1,628,800 | +54,197 | 0.14% | 55,718,891 |
| 2025-01-03 | 2024-12-31 | 34.707 | 1,574,603 | +300,613 | 0.13% | 54,649,330 |
| 2025-01-02 | 2024-12-27 | 34.651 | 1,273,990 | +173,882 | 0.11% | 44,145,514 |
| 2024-12-30 | 2024-12-24 | 34.209 | 1,100,108 | +52,119 | 0.09% | 37,633,102 |
| 2024-12-27 | 2024-12-20 | 34.928 | 1,047,989 | +243,887 | 0.09% | 36,604,317 |
| 2024-12-23 | 2024-12-19 | 35.260 | 804,102 | -361,675 | 0.07% | 28,352,855 |
| 2024-12-20 | 2024-12-18 | 35.371 | 1,165,777 | +642,867 | 0.10% | 41,234,674 |
| 2024-12-19 | 2024-12-17 | 35.758 | 522,910 | -635,099 | 0.04% | 18,698,454 |
| 2024-12-18 | 2024-12-16 | 36.589 | 1,158,009 | -392,566 | 0.10% | 42,370,113 |
| 2024-12-17 | 2024-12-13 | 35.094 | 1,550,575 | +9,123 | 0.13% | 54,416,206 |
| 2024-12-16 | 2024-12-12 | 36.478 | 1,541,452 | -82,199 | 0.13% | 56,229,166 |
| 2024-12-13 | 2024-12-11 | 34.817 | 1,623,651 | +8,220 | 0.14% | 56,531,376 |
| 2024-12-12 | 2024-12-10 | 34.430 | 1,615,431 | +17,975 | 0.14% | 55,619,236 |
| 2024-12-11 | 2024-12-09 | 34.375 | 1,597,456 | +8,581 | 0.13% | 54,911,933 |
| 2024-12-10 | 2024-12-06 | 34.319 | 1,588,875 | +47,423 | 0.13% | 54,529,014 |
| 2024-12-09 | 2024-12-05 | 34.319 | 1,541,452 | -23,937 | 0.13% | 52,901,492 |
| 2024-12-06 | 2024-12-04 | 34.375 | 1,565,389 | +14,181 | 0.13% | 53,809,642 |
| 2024-12-04 | 2024-12-02 | 35.039 | 1,551,208 | +1,807 | 0.13% | 54,352,556 |
| 2024-12-03 | 2024-11-29 | 34.430 | 1,549,401 | +7,858 | 0.13% | 53,345,826 |
| 2024-12-02 | 2024-11-28 | 34.264 | 1,541,543 | -813 | 0.13% | 52,819,285 |
| 2024-11-29 | 2024-11-27 | 34.928 | 1,542,356 | +26,647 | 0.13% | 53,871,642 |
| 2024-11-27 | 2024-11-25 | 36.201 | 1,515,709 | -1,897 | 0.13% | 54,870,612 |
| 2024-11-26 | 2024-11-22 | 36.423 | 1,517,606 | -13,278 | 0.13% | 55,275,306 |
| 2024-11-22 | 2024-11-20 | 35.703 | 1,530,884 | +3,433 | 0.13% | 54,657,306 |
| 2024-11-21 | 2024-11-19 | 35.592 | 1,527,451 | +813 | 0.13% | 54,365,638 |
| 2024-11-20 | 2024-11-18 | 35.592 | 1,526,638 | -6,956 | 0.13% | 54,336,701 |
| 2024-11-19 | 2024-11-15 | 34.042 | 1,533,594 | -451 | 0.13% | 52,207,361 |
| 2024-11-18 | 2024-11-14 | 33.821 | 1,534,045 | +90 | 0.13% | 51,883,054 |
| 2024-11-15 | 2024-11-13 | 34.873 | 1,533,955 | +1,897 | 0.13% | 53,493,300 |
| 2024-11-14 | 2024-11-12 | 34.375 | 1,532,058 | -58,172 | 0.13% | 52,663,902 |
| 2024-11-13 | 2024-11-11 | 35.814 | 1,590,230 | -97,012 | 0.13% | 56,952,193 |
| 2024-11-12 | 2024-11-08 | 37.364 | 1,687,242 | -9,033 | 0.14% | 63,041,622 |
| 2024-11-11 | 2024-11-07 | 37.530 | 1,696,275 | +17,975 | 0.14% | 63,660,813 |
| 2024-11-08 | 2024-11-06 | 36.644 | 1,678,300 | +91 | 0.14% | 61,499,815 |
| 2024-11-07 | 2024-11-05 | 36.755 | 1,678,209 | -20,143 | 0.14% | 61,682,270 |
| 2024-11-06 | 2024-11-04 | 37.198 | 1,698,352 | -18,247 | 0.14% | 63,174,702 |
| 2024-11-05 | 2024-11-01 | 37.308 | 1,716,599 | -3,703 | 0.14% | 64,043,488 |
| 2024-11-04 | 2024-10-31 | 36.866 | 1,720,302 | -48,687 | 0.14% | 63,419,841 |
| 2024-11-01 | 2024-10-30 | 36.699 | 1,768,989 | -25,473 | 0.15% | 64,920,953 |
| 2024-10-31 | 2024-10-29 | 37.087 | 1,794,462 | -11,562 | 0.15% | 66,551,109 |
| 2024-10-30 | 2024-10-28 | 37.917 | 1,806,024 | -19,420 | 0.15% | 68,479,458 |
| 2024-10-29 | 2024-10-25 | 37.142 | 1,825,444 | -16,982 | 0.15% | 67,801,181 |
| 2024-10-28 | 2024-10-24 | 36.976 | 1,842,426 | -15,808 | 0.15% | 68,125,977 |
| 2024-10-25 | 2024-10-23 | 37.142 | 1,858,234 | -16,891 | 0.16% | 69,019,077 |
| 2024-10-24 | 2024-10-22 | 36.921 | 1,875,125 | -21,227 | 0.16% | 69,231,268 |
| 2024-10-22 | 2024-10-18 | 36.035 | 1,896,352 | -7,407 | 0.16% | 68,335,467 |
| 2024-10-21 | 2024-10-17 | 34.153 | 1,903,759 | -2,349 | 0.16% | 65,019,460 |
| 2024-10-18 | 2024-10-16 | 34.264 | 1,906,108 | +4,698 | 0.16% | 65,310,706 |
| 2024-10-17 | 2024-10-15 | 35.703 | 1,901,410 | -4,336 | 0.16% | 67,886,234 |
| 2024-10-16 | 2024-10-14 | 35.980 | 1,905,746 | -4,878 | 0.16% | 68,568,492 |
| 2024-10-15 | 2024-10-10 | 35.869 | 1,910,624 | +3,342 | 0.16% | 68,532,482 |
| 2024-10-14 | 2024-10-09 | 34.541 | 1,907,282 | -5,690 | 0.16% | 65,878,807 |
| 2024-10-10 | 2024-10-08 | 34.762 | 1,912,972 | -297,542 | 0.16% | 66,498,903 |
| 2024-10-09 | 2024-10-07 | 36.589 | 2,210,514 | +37,215 | 0.19% | 80,879,965 |
| 2024-10-08 | 2024-10-04 | 35.814 | 2,173,299 | +42,635 | 0.18% | 77,834,114 |
| 2024-10-07 | 2024-10-03 | 35.371 | 2,130,664 | -65,849 | 0.18% | 75,363,672 |
| 2024-10-04 | 2024-10-02 | 36.589 | 2,196,513 | +252,648 | 0.18% | 80,367,686 |
| 2024-10-03 | 2024-09-30 | 36.091 | 1,943,865 | -85,631 | 0.16% | 70,155,209 |
| 2024-10-02 | 2024-09-27 | 34.984 | 2,029,496 | -9,033 | 0.17% | 70,998,881 |
| 2024-09-30 | 2024-09-26 | 34.651 | 2,038,529 | -15,175 | 0.17% | 70,637,847 |
| 2024-09-27 | 2024-09-25 | 33.876 | 2,053,704 | -3,884 | 0.17% | 69,572,162 |
| 2024-09-26 | 2024-09-24 | 33.821 | 2,057,588 | +11,833 | 0.17% | 69,589,843 |
| 2024-09-25 | 2024-09-23 | 32.437 | 2,045,755 | +3,974 | 0.17% | 66,358,638 |
| 2024-09-24 | 2024-09-20 | 32.382 | 2,041,781 | -6,413 | 0.17% | 66,116,712 |
| 2024-09-23 | 2024-09-19 | 32.160 | 2,048,194 | -51,126 | 0.17% | 65,870,877 |
| 2024-09-20 | 2024-09-17 | 31.441 | 2,099,320 | -90 | 0.18% | 66,004,448 |
| 2024-09-19 | 2024-09-16 | 31.496 | 2,099,410 | +4,968 | 0.18% | 66,123,488 |
| 2024-09-17 | 2024-09-13 | 31.552 | 2,094,442 | -903 | 0.18% | 66,082,950 |
| 2024-09-16 | 2024-09-12 | 30.998 | 2,095,345 | -4,426 | 0.18% | 64,951,591 |
| 2024-09-13 | 2024-09-11 | 30.002 | 2,099,771 | -4,517 | 0.18% | 62,996,649 |
| 2024-09-12 | 2024-09-10 | 30.666 | 2,104,288 | +903 | 0.18% | 64,529,926 |
| 2024-09-11 | 2024-09-09 | 31.718 | 2,103,385 | -474,765 | 0.18% | 66,714,405 |
| 2024-09-10 | 2024-09-05 | 31.053 | 2,578,150 | -81,476 | 0.22% | 80,060,310 |
| 2024-09-09 | 2024-09-04 | 31.607 | 2,659,626 | +7,678 | 0.22% | 84,062,616 |
| 2024-09-05 | 2024-09-03 | 32.437 | 2,651,948 | -903 | 0.22% | 86,021,863 |
| 2024-09-04 | 2024-09-02 | 32.659 | 2,652,851 | -26,196 | 0.22% | 86,638,534 |
| 2024-09-03 | 2024-08-30 | 31.607 | 2,679,047 | +6,594 | 0.22% | 84,676,455 |
| 2024-09-02 | 2024-08-29 | 31.330 | 2,672,453 | -7,587 | 0.22% | 83,728,389 |
| 2024-08-30 | 2024-08-28 | 31.552 | 2,680,040 | +30,440 | 0.22% | 84,559,490 |
| 2024-08-29 | 2024-08-27 | 31.053 | 2,649,600 | -896,508 | 0.22% | 82,279,075 |
| 2024-08-28 | 2024-08-26 | 31.441 | 3,546,108 | -7,768 | 0.30% | 111,492,722 |
| 2024-08-27 | 2024-08-23 | 32.382 | 3,553,876 | -85,180 | 0.30% | 115,081,195 |
| 2024-08-26 | 2024-08-22 | 33.434 | 3,639,056 | -48,596 | 0.31% | 121,666,749 |
| 2024-08-23 | 2024-08-21 | 33.378 | 3,687,652 | -8,582 | 0.31% | 123,087,363 |
| 2024-08-22 | 2024-08-20 | 34.153 | 3,696,234 | -103,425 | 0.31% | 126,238,216 |
| 2024-08-21 | 2024-08-19 | 39.744 | 3,799,659 | +68,830 | 0.32% | 151,013,333 |
| 2024-08-20 | 2024-08-16 | 40.297 | 3,730,829 | +20,956 | 0.31% | 150,342,909 |
| 2024-08-19 | 2024-08-15 | 39.467 | 3,709,873 | +54,016 | 0.31% | 146,418,110 |
| 2024-08-16 | 2024-08-14 | 40.574 | 3,655,857 | -180 | 0.31% | 148,333,553 |
| 2024-08-15 | 2024-08-13 | 40.408 | 3,656,037 | -5,601 | 0.31% | 147,733,732 |
| 2024-08-14 | 2024-08-12 | 40.464 | 3,661,638 | +1,445 | 0.31% | 148,162,743 |
| 2024-08-13 | 2024-08-09 | 39.633 | 3,660,193 | -24,930 | 0.31% | 145,065,198 |
| 2024-08-12 | 2024-08-08 | 38.526 | 3,685,123 | +2,168 | 0.31% | 141,973,554 |
| 2024-08-09 | 2024-08-07 | 38.748 | 3,682,955 | -1,626 | 0.31% | 142,705,489 |
| 2024-08-08 | 2024-08-06 | 37.973 | 3,684,581 | -23,124 | 0.31% | 139,913,123 |
| 2024-08-07 | 2024-08-05 | 37.751 | 3,707,705 | +102,251 | 0.31% | 139,970,261 |
| 2024-08-06 | 2024-08-02 | 40.242 | 3,605,454 | -15,446 | 0.30% | 145,091,040 |
| 2024-08-05 | 2024-08-01 | 39.910 | 3,620,900 | -73,075 | 0.30% | 144,510,040 |
| 2024-08-02 | 2024-07-31 | 39.356 | 3,693,975 | +102,793 | 0.31% | 145,381,712 |
| 2024-08-01 | 2024-07-30 | 38.305 | 3,591,182 | -13,730 | 0.30% | 137,559,230 |
| 2024-07-31 | 2024-07-29 | 38.858 | 3,604,912 | +542,783 | 0.30% | 140,080,604 |
| 2024-07-30 | 2024-07-26 | 38.028 | 3,062,129 | +903 | 0.26% | 116,446,501 |
| 2024-07-29 | 2024-07-25 | 37.585 | 3,061,226 | +13,459 | 0.26% | 115,056,562 |
| 2024-07-26 | 2024-07-24 | 39.633 | 3,047,767 | -2,890 | 0.26% | 120,792,789 |
| 2024-07-25 | 2024-07-23 | 38.914 | 3,050,657 | -2,891 | 0.26% | 118,712,084 |
| 2024-07-24 | 2024-07-22 | 39.080 | 3,053,548 | -3,703 | 0.26% | 119,331,659 |
| 2024-07-23 | 2024-07-19 | 38.415 | 3,057,251 | -79,308 | 0.26% | 117,445,611 |
| 2024-07-22 | 2024-07-18 | 40.464 | 3,136,559 | +9,303 | 0.26% | 126,916,201 |
| 2024-07-19 | 2024-07-17 | 39.744 | 3,127,256 | -21,317 | 0.26% | 124,289,404 |
| 2024-07-18 | 2024-07-16 | 41.183 | 3,148,573 | +6,233 | 0.26% | 129,668,034 |
| 2024-07-17 | 2024-07-15 | 41.737 | 3,142,340 | -26,647 | 0.26% | 131,150,740 |
| 2024-07-16 | 2024-07-12 | 42.069 | 3,168,987 | -83,012 | 0.27% | 133,315,386 |
| 2024-07-15 | 2024-07-11 | 40.740 | 3,251,999 | -4,878 | 0.27% | 132,487,359 |
| 2024-07-12 | 2024-07-10 | 41.238 | 3,256,877 | -16,349 | 0.27% | 134,308,610 |
| 2024-07-11 | 2024-07-09 | 43.065 | 3,273,226 | +29,357 | 0.27% | 140,961,923 |
| 2024-07-10 | 2024-07-08 | 43.065 | 3,243,869 | -2,981 | 0.27% | 139,697,659 |
| 2024-07-09 | 2024-07-05 | 42.456 | 3,246,850 | -23,395 | 0.27% | 137,849,062 |
| 2024-07-08 | 2024-07-04 | 42.179 | 3,270,245 | -21,318 | 0.27% | 137,937,226 |
| 2024-07-05 | 2024-07-03 | 41.238 | 3,291,563 | -15,898 | 0.28% | 135,739,008 |
| 2024-07-04 | 2024-07-02 | 40.131 | 3,307,461 | +5,239 | 0.28% | 132,733,016 |
| 2024-07-03 | 2024-06-28 | 37.807 | 3,302,222 | +59,256 | 0.28% | 124,845,587 |
| 2024-07-02 | 2024-06-27 | 36.312 | 3,242,966 | -10,840 | 0.27% | 117,758,553 |
| 2024-06-28 | 2024-06-26 | 35.980 | 3,253,806 | -2,709 | 0.27% | 117,071,515 |
| 2024-06-27 | 2024-06-25 | 36.257 | 3,256,515 | -50,042 | 0.27% | 118,070,284 |
| 2024-06-26 | 2024-06-24 | 35.426 | 3,306,557 | -3,523 | 0.28% | 117,139,189 |
| 2024-06-25 | 2024-06-21 | 36.035 | 3,310,080 | -3,794 | 0.28% | 119,279,471 |
| 2024-06-24 | 2024-06-20 | 35.592 | 3,313,874 | -53,203 | 0.28% | 117,948,709 |
| 2024-06-21 | 2024-06-19 | 34.873 | 3,367,077 | +48,687 | 0.28% | 117,419,391 |
| 2024-06-20 | 2024-06-18 | 34.319 | 3,318,390 | +922,161 | 0.28% | 113,884,689 |
| 2024-06-19 | 2024-06-17 | 34.485 | 2,396,229 | -10,478 | 0.20% | 82,634,726 |
| 2024-06-18 | 2024-06-14 | 35.482 | 2,406,707 | -36,583 | 0.20% | 85,394,023 |
| 2024-06-17 | 2024-06-13 | 35.592 | 2,443,290 | -33,331 | 0.20% | 86,962,540 |
| 2024-06-14 | 2024-06-12 | 35.980 | 2,476,621 | +19,963 | 0.21% | 89,108,500 |
| 2024-06-13 | 2024-06-11 | 35.371 | 2,456,658 | -90,961 | 0.21% | 86,894,399 |
| 2024-06-12 | 2024-06-07 | 36.478 | 2,547,619 | -9,123 | 0.21% | 92,932,179 |
| 2024-06-11 | 2024-06-06 | 36.035 | 2,556,742 | +233,589 | 0.21% | 92,132,768 |
| 2024-06-07 | 2024-06-05 | 35.980 | 2,323,153 | +7,858 | 0.19% | 83,586,741 |
| 2024-06-06 | 2024-06-04 | 36.810 | 2,315,295 | -80,211 | 0.19% | 85,226,412 |
| 2024-06-05 | 2024-06-03 | 37.253 | 2,395,506 | -3,162 | 0.20% | 89,239,793 |
| 2024-06-04 | 2024-05-31 | 36.866 | 2,398,668 | -18,878 | 0.20% | 88,428,162 |
| 2024-06-03 | 2024-05-30 | 36.589 | 2,417,546 | +30,079 | 0.20% | 88,455,009 |
| 2024-05-31 | 2024-05-29 | 37.807 | 2,387,467 | -880,249 | 0.20% | 90,261,866 |
| 2024-05-30 | 2024-05-28 | 37.973 | 3,267,716 | -51,487 | 0.27% | 124,083,674 |
| 2024-05-29 | 2024-05-27 | 36.533 | 3,319,203 | -23,305 | 0.28% | 121,261,790 |
| 2024-05-28 | 2024-05-24 | 36.312 | 3,342,508 | -35,860 | 0.28% | 121,373,121 |
| 2024-05-27 | 2024-05-23 | 35.371 | 3,378,368 | -17,163 | 0.28% | 119,496,184 |
| 2024-05-24 | 2024-05-22 | 35.925 | 3,395,531 | -12,194 | 0.28% | 121,982,807 |
| 2024-05-23 | 2024-05-21 | 35.371 | 3,407,725 | +213,446 | 0.29% | 120,534,570 |
| 2024-05-22 | 2024-05-20 | 36.146 | 3,194,279 | -63,591 | 0.27% | 115,460,186 |
| 2024-05-21 | 2024-05-17 | 34.209 | 3,257,870 | -9,304 | 0.27% | 111,447,018 |
| 2024-05-20 | 2024-05-16 | 34.375 | 3,267,174 | -9,033 | 0.27% | 112,307,844 |
| 2024-05-17 | 2024-05-14 | 33.655 | 3,276,207 | +32,067 | 0.27% | 110,260,800 |
| 2024-05-16 | 2024-05-13 | 35.205 | 3,244,140 | -321,569 | 0.27% | 114,209,684 |
| 2024-05-14 | 2024-05-10 | 34.319 | 3,565,709 | +90 | 0.30% | 122,372,494 |
| 2024-05-13 | 2024-05-09 | 33.212 | 3,565,619 | +61,604 | 0.30% | 118,422,005 |
| 2024-05-10 | 2024-05-08 | 33.046 | 3,504,015 | +29,447 | 0.29% | 115,794,122 |
| 2024-05-09 | 2024-05-07 | 33.046 | 3,474,568 | -32,970 | 0.29% | 114,821,012 |
| 2024-05-08 | 2024-05-06 | 32.437 | 3,507,538 | +6,775 | 0.29% | 113,774,838 |
| 2024-05-07 | 2024-05-03 | 32.382 | 3,500,763 | +19,420 | 0.29% | 113,361,296 |
| 2024-05-06 | 2024-05-02 | 31.718 | 3,481,343 | +3,704 | 0.29% | 110,419,979 |
| 2024-05-03 | 2024-04-30 | 31.386 | 3,477,639 | -21,137 | 0.29% | 109,147,497 |
| 2024-05-02 | 2024-04-29 | 31.053 | 3,498,776 | -97,012 | 0.29% | 108,648,873 |
| 2024-04-30 | 2024-04-26 | 30.555 | 3,595,788 | -21,408 | 0.30% | 109,870,065 |
| 2024-04-29 | 2024-04-25 | 31.330 | 3,617,196 | +91,412 | 0.30% | 113,327,341 |
| 2024-04-26 | 2024-04-24 | 30.887 | 3,525,784 | -16,982 | 0.30% | 108,902,068 |
| 2024-04-25 | 2024-04-23 | 30.887 | 3,542,766 | +8,491 | 0.30% | 109,426,597 |
| 2024-04-24 | 2024-04-22 | 31.662 | 3,534,275 | +41,912 | 0.30% | 111,903,222 |
| 2024-04-23 | 2024-04-19 | 32.769 | 3,492,363 | -17,072 | 0.29% | 114,442,493 |
| 2024-04-22 | 2024-04-18 | 33.101 | 3,509,435 | -361 | 0.29% | 116,167,492 |
| 2024-04-19 | 2024-04-17 | 32.327 | 3,509,796 | +542 | 0.29% | 113,459,521 |
| 2024-04-18 | 2024-04-16 | 32.603 | 3,509,254 | -495,089 | 0.29% | 114,413,250 |
| 2024-04-17 | 2024-04-15 | 32.659 | 4,004,343 | +8,671 | 0.34% | 130,776,439 |
| 2024-04-16 | 2024-04-12 | 32.327 | 3,995,672 | +3,523 | 0.34% | 129,166,206 |
| 2024-04-15 | 2024-04-11 | 32.437 | 3,992,149 | +2,529 | 0.33% | 129,494,279 |
| 2024-04-12 | 2024-04-10 | 32.548 | 3,989,620 | +37,938 | 0.33% | 129,853,926 |
| 2024-04-11 | 2024-04-09 | 31.386 | 3,951,682 | -994 | 0.33% | 124,025,582 |
| 2024-04-10 | 2024-04-08 | 31.053 | 3,952,676 | +1,533,142 | 0.33% | 122,744,009 |
| 2024-04-09 | 2024-04-05 | 29.725 | 2,419,534 | +139,919 | 0.20% | 71,920,424 |
| 2024-04-08 | 2024-04-03 | 30.002 | 2,279,615 | -3,794 | 0.19% | 68,392,270 |
| 2024-04-05 | 2024-04-02 | 29.337 | 2,283,409 | +32,247 | 0.19% | 66,989,356 |
| 2024-04-03 | 2024-03-28 | 29.061 | 2,251,162 | +39,745 | 0.19% | 65,420,262 |
| 2024-04-02 | 2024-03-27 | 29.503 | 2,211,417 | +10,478 | 0.19% | 65,244,526 |
| 2024-03-28 | 2024-03-26 | 29.670 | 2,200,939 | +61,875 | 0.18% | 65,300,878 |
| 2024-03-27 | 2024-03-25 | 30.611 | 2,139,064 | -1,206,876 | 0.18% | 65,477,959 |
| 2024-03-26 | 2024-03-22 | 29.891 | 3,345,940 | +112,639 | 0.28% | 100,013,387 |
| 2024-03-25 | 2024-03-21 | 30.943 | 3,233,301 | +284,986 | 0.27% | 100,047,023 |
| 2024-03-22 | 2024-03-20 | 30.998 | 2,948,315 | +548,473 | 0.25% | 91,391,990 |
| 2024-03-21 | 2024-03-19 | 31.275 | 2,399,842 | +247,500 | 0.20% | 75,054,601 |
| 2024-03-20 | 2024-03-18 | 30.721 | 2,152,342 | +248,312 | 0.18% | 66,122,686 |
| 2024-03-19 | 2024-03-15 | 31.773 | 1,904,030 | +124,427 | 0.16% | 60,496,731 |
| 2024-03-18 | 2024-03-14 | 32.659 | 1,779,603 | +4,788 | 0.15% | 58,119,433 |
| 2024-03-15 | 2024-03-13 | 32.714 | 1,774,815 | -220,763 | 0.15% | 58,061,306 |
| 2024-03-14 | 2024-03-12 | 32.603 | 1,995,578 | +9,394 | 0.17% | 65,062,422 |
| 2024-03-13 | 2024-03-11 | 36.822 | 1,986,184 | -65,126 | 0.17% | 73,135,184 |
| 2024-03-12 | 2024-03-08 | 37.991 | 2,051,310 | -389,382 | 0.17% | 77,931,132 |
| 2024-03-11 | 2024-03-07 | 37.816 | 2,440,692 | +36,143 | 0.22% | 92,296,150 |
| 2024-03-08 | 2024-03-06 | 37.290 | 2,404,549 | +330,895 | 0.21% | 89,664,522 |
| 2024-03-07 | 2024-03-05 | 38.166 | 2,073,654 | -422,772 | 0.18% | 79,143,601 |
| 2024-03-06 | 2024-03-04 | 37.816 | 2,496,426 | +42,773 | 0.22% | 94,403,763 |
| 2024-03-05 | 2024-03-01 | 36.822 | 2,453,653 | +102,314 | 0.22% | 90,348,308 |
| 2024-03-04 | 2024-02-29 | 36.354 | 2,351,339 | +370,674 | 0.21% | 85,481,466 |
| 2024-03-01 | 2024-02-28 | 34.776 | 1,980,665 | -64,502 | 0.18% | 68,880,188 |
| 2024-02-29 | 2024-02-27 | 34.718 | 2,045,167 | -268,788 | 0.18% | 71,003,793 |
| 2024-02-28 | 2024-02-26 | 33.958 | 2,313,955 | +393,686 | 0.20% | 78,577,349 |
| 2024-02-27 | 2024-02-23 | 36.705 | 1,920,269 | +31,909 | 0.17% | 70,483,594 |
| 2024-02-26 | 2024-02-22 | 37.991 | 1,888,360 | -48,932 | 0.17% | 71,740,513 |
| 2024-02-23 | 2024-02-21 | 37.932 | 1,937,292 | +337 | 0.17% | 73,486,254 |
| 2024-02-22 | 2024-02-20 | 37.231 | 1,936,955 | -276,482 | 0.17% | 72,114,948 |
| 2024-02-21 | 2024-02-19 | 35.653 | 2,213,437 | -1,965,438 | 0.20% | 78,915,685 |
| 2024-02-20 | 2024-02-16 | 33.666 | 4,178,875 | +56,547 | 0.37% | 140,685,129 |
| 2024-02-19 | 2024-02-15 | 32.848 | 4,122,328 | +54,921 | 0.36% | 135,408,270 |
| 2024-02-16 | 2024-02-14 | 33.783 | 4,067,407 | +7,186 | 0.36% | 137,407,931 |
| 2024-02-15 | 2024-02-09 | 34.309 | 4,060,221 | -347,406 | 0.36% | 139,300,958 |
| 2024-02-14 | 2024-02-07 | 35.536 | 4,407,627 | +521,579 | 0.39% | 156,629,926 |
| 2024-02-08 | 2024-02-06 | 35.127 | 3,886,048 | -3,422 | 0.34% | 136,505,127 |
| 2024-02-07 | 2024-02-05 | 34.893 | 3,889,470 | -43,201 | 0.34% | 135,716,011 |
| 2024-02-06 | 2024-02-02 | 35.185 | 3,932,671 | -10,351 | 0.35% | 138,372,707 |
| 2024-02-05 | 2024-02-01 | 35.185 | 3,943,022 | -342 | 0.35% | 138,736,911 |
| 2024-02-02 | 2024-01-31 | 35.653 | 3,943,364 | +57,230 | 0.35% | 140,592,784 |
| 2024-02-01 | 2024-01-30 | 34.893 | 3,886,134 | +6,416 | 0.34% | 135,599,607 |
| 2024-01-31 | 2024-01-29 | 35.945 | 3,879,718 | -33,876 | 0.34% | 139,457,413 |
| 2024-01-30 | 2024-01-26 | 34.776 | 3,913,594 | -32,251 | 0.35% | 136,100,294 |
| 2024-01-29 | 2024-01-25 | 35.478 | 3,945,845 | +23,268 | 0.35% | 139,989,364 |
| 2024-01-26 | 2024-01-24 | 34.133 | 3,922,577 | +6,930 | 0.35% | 133,890,774 |
| 2024-01-25 | 2024-01-23 | 33.958 | 3,915,647 | +176,055 | 0.35% | 132,967,650 |
| 2024-01-24 | 2024-01-22 | 32.555 | 3,739,592 | -17,366 | 0.33% | 121,743,490 |
| 2024-01-23 | 2024-01-19 | 32.731 | 3,756,958 | +158,262 | 0.33% | 122,967,600 |
| 2024-01-22 | 2024-01-18 | 31.328 | 3,598,696 | +19,419 | 0.32% | 112,739,546 |
| 2024-01-19 | 2024-01-17 | 31.328 | 3,579,277 | +65,871 | 0.32% | 112,131,189 |
| 2024-01-18 | 2024-01-16 | 32.321 | 3,513,406 | +9,410 | 0.31% | 113,558,540 |
| 2024-01-17 | 2024-01-15 | 32.438 | 3,503,996 | +2,823 | 0.31% | 113,663,994 |
| 2024-01-16 | 2024-01-12 | 32.263 | 3,501,173 | +4,534 | 0.31% | 112,958,516 |
| 2024-01-15 | 2024-01-11 | 32.146 | 3,496,639 | -11,207 | 0.31% | 112,403,495 |
| 2024-01-12 | 2024-01-10 | 32.497 | 3,507,846 | +1,027 | 0.31% | 113,993,907 |
| 2024-01-11 | 2024-01-09 | 32.731 | 3,506,819 | -5,903 | 0.31% | 114,780,393 |
| 2024-01-10 | 2024-01-08 | 32.205 | 3,512,722 | +15,655 | 0.31% | 113,125,812 |
| 2024-01-09 | 2024-01-05 | 32.789 | 3,497,067 | -7,870 | 0.31% | 114,665,599 |
| 2024-01-08 | 2024-01-04 | 32.380 | 3,504,937 | +9,324 | 0.31% | 113,489,664 |
| 2024-01-05 | 2024-01-03 | 32.263 | 3,495,613 | -19,932 | 0.31% | 112,779,133 |
| 2024-01-04 | 2024-01-02 | 31.912 | 3,515,545 | -41,918 | 0.31% | 112,189,350 |
| 2024-01-03 | 2023-12-29 | 30.977 | 3,557,463 | +19,419 | 0.31% | 110,200,253 |
| 2024-01-02 | 2023-12-28 | 30.977 | 3,538,044 | -122,503 | 0.31% | 109,598,706 |
| 2023-12-29 | 2023-12-27 | 30.685 | 3,660,547 | -466,657 | 0.32% | 112,323,757 |
| 2023-12-28 | 2023-12-22 | 29.984 | 4,127,204 | -47,650 | 0.37% | 123,748,411 |
| 2023-12-27 | 2023-12-21 | 29.750 | 4,174,854 | -171 | 0.37% | 124,201,089 |
| 2023-12-22 | 2023-12-20 | 29.750 | 4,175,025 | -85,804 | 0.37% | 124,206,176 |
| 2023-12-21 | 2023-12-19 | 29.165 | 4,260,829 | -60,652 | 0.38% | 124,268,478 |
| 2023-12-19 | 2023-12-15 | 29.224 | 4,321,481 | -14,543 | 0.38% | 126,289,994 |
| 2023-12-18 | 2023-12-14 | 28.990 | 4,336,024 | -112,836 | 0.38% | 125,701,275 |
| 2023-12-15 | 2023-12-13 | 28.581 | 4,448,860 | +23,611 | 0.39% | 127,152,214 |
| 2023-12-14 | 2023-12-12 | 29.282 | 4,425,249 | -30,797 | 0.39% | 129,581,131 |
| 2023-12-13 | 2023-12-11 | 29.165 | 4,456,046 | -8,897 | 0.39% | 129,962,046 |
| 2023-12-12 | 2023-12-08 | 29.224 | 4,464,943 | -55,862 | 0.40% | 130,482,495 |
| 2023-12-11 | 2023-12-07 | 29.107 | 4,520,805 | -23,012 | 0.40% | 131,586,534 |
| 2023-12-07 | 2023-12-05 | 28.815 | 4,543,817 | +2,395 | 0.40% | 130,928,466 |
| 2023-12-06 | 2023-12-04 | 29.165 | 4,541,422 | +7,699 | 0.40% | 132,452,065 |
| 2023-12-05 | 2023-12-01 | 29.048 | 4,533,723 | +35,759 | 0.40% | 131,697,551 |
| 2023-12-04 | 2023-11-30 | 29.224 | 4,497,964 | +28,572 | 0.40% | 131,447,493 |
| 2023-12-01 | 2023-11-29 | 28.990 | 4,469,392 | +27,803 | 0.40% | 129,567,612 |
| 2023-11-30 | 2023-11-28 | 29.867 | 4,441,589 | -106,933 | 0.39% | 132,655,603 |
| 2023-11-29 | 2023-11-27 | 29.633 | 4,548,522 | -16,425 | 0.40% | 134,785,939 |
| 2023-11-28 | 2023-11-24 | 29.516 | 4,564,947 | -19,248 | 0.40% | 134,739,039 |
| 2023-11-27 | 2023-11-23 | 29.107 | 4,584,195 | +15,312 | 0.41% | 133,431,619 |
| 2023-11-24 | 2023-11-22 | 28.990 | 4,568,883 | -1,197 | 0.40% | 132,451,854 |
| 2023-11-23 | 2023-11-21 | 28.815 | 4,570,080 | +9,068 | 0.40% | 131,685,225 |
| 2023-11-22 | 2023-11-20 | 28.932 | 4,561,012 | -11,463 | 0.40% | 131,957,094 |
| 2023-11-21 | 2023-11-17 | 28.172 | 4,572,475 | +1,625 | 0.40% | 128,814,487 |
| 2023-11-20 | 2023-11-16 | 28.464 | 4,570,850 | +855 | 0.40% | 130,104,483 |
| 2023-11-17 | 2023-11-15 | 28.639 | 4,569,995 | -9,581 | 0.40% | 130,881,461 |
| 2023-11-16 | 2023-11-14 | 27.879 | 4,579,576 | +97,010 | 0.41% | 127,676,209 |
| 2023-11-15 | 2023-11-13 | 27.587 | 4,482,566 | +26,520 | 0.40% | 123,661,645 |
| 2023-11-14 | 2023-11-10 | 27.646 | 4,456,046 | -8,897 | 0.39% | 123,190,477 |
| 2023-11-10 | 2023-11-08 | 27.587 | 4,464,943 | +8,383 | 0.40% | 123,175,475 |
| 2023-11-09 | 2023-11-07 | 28.055 | 4,456,560 | -243,380 | 0.39% | 125,028,012 |
| 2023-11-08 | 2023-11-06 | 27.470 | 4,699,940 | -1,882 | 0.42% | 129,108,995 |
| 2023-11-07 | 2023-11-03 | 27.587 | 4,701,822 | +9,410 | 0.42% | 129,710,314 |
| 2023-11-06 | 2023-11-02 | 27.587 | 4,692,412 | +5,389 | 0.42% | 129,450,718 |
| 2023-11-02 | 2023-10-31 | 28.055 | 4,687,023 | +7,785 | 0.41% | 131,493,611 |
| 2023-11-01 | 2023-10-30 | 28.406 | 4,679,238 | -25,578 | 0.41% | 132,916,144 |
| 2023-10-30 | 2023-10-26 | 28.347 | 4,704,816 | -941 | 0.42% | 133,367,715 |
| 2023-10-27 | 2023-10-25 | 28.815 | 4,705,757 | +7,784 | 0.42% | 135,594,710 |
| 2023-10-26 | 2023-10-24 | 28.756 | 4,697,973 | +2,054 | 0.42% | 135,095,831 |
| 2023-10-25 | 2023-10-20 | 28.932 | 4,695,919 | -43,544 | 0.42% | 135,860,161 |
| 2023-10-24 | 2023-10-19 | 28.756 | 4,739,463 | -513 | 0.42% | 136,288,926 |
| 2023-10-20 | 2023-10-18 | 29.750 | 4,739,976 | +30,198 | 0.42% | 141,013,358 |
| 2023-10-19 | 2023-10-17 | 29.282 | 4,709,778 | -51,585 | 0.42% | 137,912,773 |
| 2023-10-18 | 2023-10-16 | 28.873 | 4,761,363 | -13,345 | 0.42% | 137,475,267 |
| 2023-10-17 | 2023-10-13 | 28.347 | 4,774,708 | +22,413 | 0.42% | 135,348,948 |
| 2023-10-16 | 2023-10-12 | 28.815 | 4,752,295 | +22,927 | 0.42% | 136,935,685 |
| 2023-10-13 | 2023-10-11 | 29.282 | 4,729,368 | -4,705 | 0.42% | 138,486,412 |
| 2023-10-12 | 2023-10-10 | 29.399 | 4,734,073 | -30,113 | 0.42% | 139,177,575 |
| 2023-10-11 | 2023-10-09 | 29.750 | 4,764,186 | -15,398 | 0.42% | 141,733,601 |
| 2023-10-10 | 2023-10-06 | 28.873 | 4,779,584 | +36,186 | 0.42% | 138,001,363 |
| 2023-10-09 | 2023-10-05 | 28.932 | 4,743,398 | +19,505 | 0.42% | 137,233,802 |
| 2023-10-06 | 2023-10-04 | 29.282 | 4,723,893 | +20,189 | 0.42% | 138,326,092 |
| 2023-10-05 | 2023-10-03 | 29.984 | 4,703,704 | -5,561 | 0.42% | 141,033,953 |
| 2023-10-04 | 2023-09-29 | 30.451 | 4,709,265 | +40,977 | 0.42% | 143,402,652 |
| 2023-10-03 | 2023-09-28 | 30.217 | 4,668,288 | +12,490 | 0.41% | 141,063,454 |
| 2023-09-29 | 2023-09-27 | 29.984 | 4,655,798 | -1,112 | 0.41% | 139,597,559 |
| 2023-09-28 | 2023-09-26 | 29.925 | 4,656,910 | +28,059 | 0.41% | 139,358,716 |
| 2023-09-27 | 2023-09-25 | 30.743 | 4,628,851 | +1,166,431 | 0.41% | 142,306,676 |
| 2023-09-26 | 2023-09-22 | 29.925 | 3,462,420 | +76,992 | 0.31% | 103,613,427 |
| 2023-09-25 | 2023-09-21 | 29.925 | 3,385,428 | +28,658 | 0.30% | 101,309,430 |
| 2023-09-22 | 2023-09-20 | 30.334 | 3,356,770 | +5,646 | 0.30% | 101,825,200 |
| 2023-09-21 | 2023-09-19 | 30.743 | 3,351,124 | -221,908 | 0.30% | 103,024,988 |
| 2023-09-20 | 2023-09-18 | 29.107 | 3,573,032 | -113,008 | 0.32% | 103,999,818 |
| 2023-09-19 | 2023-09-15 | 29.516 | 3,686,040 | -326,104 | 0.33% | 108,797,208 |
| 2023-09-18 | 2023-09-14 | 29.574 | 4,012,144 | -448,607 | 0.36% | 118,656,998 |
| 2023-09-15 | 2023-09-13 | 28.639 | 4,460,751 | +1,283 | 0.39% | 127,752,789 |
| 2023-09-14 | 2023-09-12 | 28.055 | 4,459,468 | +19,676 | 0.39% | 125,109,595 |
| 2023-09-13 | 2023-09-11 | 28.406 | 4,439,792 | +702,424 | 0.39% | 126,114,558 |
| 2023-09-12 | 2023-09-07 | 29.282 | 3,737,368 | +696,437 | 0.33% | 109,438,446 |
| 2023-09-11 | 2023-09-06 | 29.574 | 3,040,931 | -5,561 | 0.27% | 89,933,897 |
| 2023-09-07 | 2023-09-05 | 29.165 | 3,046,492 | +13,516 | 0.27% | 88,851,940 |
| 2023-09-06 | 2023-09-04 | 33.814 | 3,032,976 | +122,589 | 0.27% | 102,557,545 |
| 2023-09-05 | 2023-08-31 | 33.060 | 2,910,387 | +204,489 | 0.26% | 96,217,230 |
| 2023-09-04 | 2023-08-30 | 32.871 | 2,705,898 | -2,863 | 0.26% | 88,946,626 |
| 2023-08-31 | 2023-08-29 | 32.494 | 2,708,761 | +2,386 | 0.26% | 88,019,236 |
| 2023-08-30 | 2023-08-28 | 32.243 | 2,706,375 | +9,785 | 0.26% | 87,261,305 |
| 2023-08-29 | 2023-08-25 | 32.054 | 2,696,590 | -3,182 | 0.26% | 86,437,354 |
| 2023-08-28 | 2023-08-24 | 32.306 | 2,699,772 | +68,892 | 0.26% | 87,218,090 |
| 2023-08-25 | 2023-08-23 | 32.494 | 2,630,880 | -58,868 | 0.25% | 85,488,549 |
| 2023-08-24 | 2023-08-22 | 31.991 | 2,689,748 | -1,592,641 | 0.26% | 86,048,983 |
| 2023-08-23 | 2023-08-21 | 31.237 | 4,282,389 | -640,795 | 0.41% | 133,770,044 |
| 2023-08-22 | 2023-08-18 | 31.803 | 4,923,184 | +2,069 | 0.47% | 156,571,586 |
| 2023-08-21 | 2023-08-17 | 32.369 | 4,921,115 | -86,076 | 0.47% | 159,289,485 |
| 2023-08-18 | 2023-08-16 | 31.991 | 5,007,191 | +8,671 | 0.48% | 160,187,383 |
| 2023-08-17 | 2023-08-15 | 31.991 | 4,998,520 | -398 | 0.48% | 159,909,985 |
| 2023-08-16 | 2023-08-14 | 31.991 | 4,998,918 | +21,161 | 0.48% | 159,922,718 |
| 2023-08-15 | 2023-08-11 | 32.683 | 4,977,757 | +8,115 | 0.47% | 162,687,206 |
| 2023-08-14 | 2023-08-10 | 33.563 | 4,969,642 | +32,536 | 0.47% | 166,794,885 |
| 2023-08-11 | 2023-08-09 | 31.614 | 4,937,106 | +4,058 | 0.47% | 156,083,431 |
| 2023-08-10 | 2023-08-08 | 31.489 | 4,933,048 | +8,114 | 0.47% | 155,335,040 |
| 2023-08-09 | 2023-08-07 | 31.677 | 4,924,934 | +1,273 | 0.47% | 156,008,161 |
| 2023-08-08 | 2023-08-04 | 32.180 | 4,923,661 | -65,790 | 0.47% | 158,443,516 |
| 2023-08-07 | 2023-08-03 | 31.677 | 4,989,451 | +2,864 | 0.47% | 158,051,879 |
| 2023-08-04 | 2023-08-02 | 32.306 | 4,986,587 | +1,830 | 0.47% | 161,095,306 |
| 2023-08-03 | 2023-08-01 | 32.243 | 4,984,757 | -557 | 0.47% | 160,722,886 |
| 2023-08-02 | 2023-07-31 | 32.431 | 4,985,314 | -36,117 | 0.47% | 161,680,850 |
| 2023-08-01 | 2023-07-28 | 33.374 | 5,021,431 | +3,978 | 0.48% | 167,586,251 |
| 2023-07-31 | 2023-07-27 | 33.626 | 5,017,453 | -19,093 | 0.48% | 168,714,909 |
| 2023-07-28 | 2023-07-26 | 34.254 | 5,036,546 | -16,945 | 0.48% | 172,522,472 |
| 2023-07-27 | 2023-07-25 | 33.688 | 5,053,491 | -2,784 | 0.48% | 170,244,328 |
| 2023-07-26 | 2023-07-24 | 32.683 | 5,056,275 | -1,591 | 0.48% | 165,253,397 |
| 2023-07-25 | 2023-07-21 | 32.871 | 5,057,866 | +1,193 | 0.48% | 166,259,080 |
| 2023-07-24 | 2023-07-20 | 32.620 | 5,056,673 | +2,148 | 0.48% | 164,948,585 |
| 2023-07-21 | 2023-07-19 | 33.123 | 5,054,525 | -28,480 | 0.48% | 167,419,997 |
| 2023-07-20 | 2023-07-18 | 32.369 | 5,083,005 | -7,796 | 0.48% | 164,529,634 |
| 2023-07-19 | 2023-07-14 | 32.180 | 5,090,801 | -7,239 | 0.48% | 163,822,084 |
| 2023-07-18 | 2023-07-13 | 31.489 | 5,098,040 | -1,750 | 0.49% | 160,530,416 |
| 2023-07-14 | 2023-07-12 | 31.174 | 5,099,790 | -4,137 | 0.49% | 158,982,871 |
| 2023-07-13 | 2023-07-11 | 30.923 | 5,103,927 | +318 | 0.49% | 157,828,679 |
| 2023-07-12 | 2023-07-10 | 30.797 | 5,103,609 | -5,171 | 0.49% | 157,177,306 |
| 2023-07-11 | 2023-07-07 | 30.169 | 5,108,780 | -16,626 | 0.49% | 154,125,608 |
| 2023-07-10 | 2023-07-06 | 30.609 | 5,125,406 | -14,320 | 0.49% | 156,882,174 |
| 2023-07-07 | 2023-07-05 | 30.986 | 5,139,726 | -5,887 | 0.49% | 159,258,732 |
| 2023-07-06 | 2023-07-04 | 31.426 | 5,145,613 | -5,330 | 0.49% | 161,705,015 |
| 2023-07-05 | 2023-07-03 | 30.986 | 5,150,943 | -22,672 | 0.49% | 159,606,300 |
| 2023-07-04 | 2023-06-30 | 29.980 | 5,173,615 | -24,820 | 0.49% | 155,106,091 |
| 2023-07-03 | 2023-06-29 | 29.289 | 5,198,435 | -1,910 | 0.49% | 152,256,170 |
| 2023-06-30 | 2023-06-28 | 29.540 | 5,200,345 | +1,194 | 0.50% | 153,619,512 |
| 2023-06-29 | 2023-06-27 | 29.289 | 5,199,151 | -7,478 | 0.49% | 152,277,141 |
| 2023-06-28 | 2023-06-26 | 28.912 | 5,206,629 | -8,592 | 0.50% | 150,532,693 |
| 2023-06-27 | 2023-06-23 | 28.975 | 5,215,221 | -30,389 | 0.50% | 151,108,887 |
| 2023-06-26 | 2023-06-21 | 29.980 | 5,245,610 | -1,591 | 0.50% | 157,264,516 |
| 2023-06-23 | 2023-06-20 | 30.043 | 5,247,201 | -1,830 | 0.50% | 157,642,010 |
| 2023-06-21 | 2023-06-19 | 30.986 | 5,249,031 | -716 | 0.50% | 162,645,639 |
| 2023-06-20 | 2023-06-16 | 31.237 | 5,249,747 | -84,962 | 0.50% | 163,987,645 |
| 2023-06-19 | 2023-06-15 | 29.917 | 5,334,709 | -15,035 | 0.51% | 159,600,428 |
| 2023-06-16 | 2023-06-14 | 29.666 | 5,349,744 | -43,595 | 0.51% | 158,705,276 |
| 2023-06-15 | 2023-06-13 | 29.666 | 5,393,339 | -6,205 | 0.51% | 159,998,563 |
| 2023-06-14 | 2023-06-12 | 30.672 | 5,399,544 | -2,148 | 0.51% | 165,612,561 |
| 2023-06-13 | 2023-06-09 | 30.546 | 5,401,692 | +15,433 | 0.51% | 164,999,433 |
| 2023-06-12 | 2023-06-08 | 30.483 | 5,386,259 | -8,512 | 0.51% | 164,189,484 |
| 2023-06-09 | 2023-06-07 | 29.729 | 5,394,771 | -3,898 | 0.51% | 160,380,115 |
| 2023-06-08 | 2023-06-06 | 30.232 | 5,398,669 | +3,182 | 0.51% | 163,210,518 |
| 2023-06-07 | 2023-06-05 | 28.723 | 5,395,487 | +80,666 | 0.51% | 154,975,561 |
| 2023-06-06 | 2023-06-02 | 28.786 | 5,314,821 | +100,952 | 0.51% | 152,992,621 |
| 2023-06-05 | 2023-06-01 | 27.969 | 5,213,869 | +1,438,150 | 0.50% | 145,826,513 |
| 2023-06-02 | 2023-05-31 | 28.597 | 3,775,719 | -202,382 | 0.36% | 107,976,048 |
| 2023-06-01 | 2023-05-30 | 30.609 | 3,978,101 | -62,369 | 0.38% | 121,764,624 |
| 2023-05-31 | 2023-05-29 | 30.860 | 4,040,470 | -104,054 | 0.38% | 124,689,460 |
| 2023-05-30 | 2023-05-25 | 32.369 | 4,144,524 | +2,227 | 0.39% | 134,152,340 |
| 2023-05-29 | 2023-05-24 | 33.186 | 4,142,297 | -1,555,648 | 0.39% | 137,464,806 |
| 2023-05-25 | 2023-05-23 | 33.688 | 5,697,945 | +5,489 | 0.54% | 191,954,991 |
| 2023-05-24 | 2023-05-22 | 33.940 | 5,692,456 | +66,744 | 0.54% | 193,201,195 |
| 2023-05-23 | 2023-05-19 | 34.820 | 5,625,712 | +10,740 | 0.54% | 195,886,103 |
| 2023-05-22 | 2023-05-18 | 35.637 | 5,614,972 | -23,229 | 0.53% | 200,099,968 |
| 2023-05-19 | 2023-05-17 | 35.260 | 5,638,201 | -1,194 | 0.54% | 198,801,557 |
| 2023-05-18 | 2023-05-16 | 35.825 | 5,639,395 | -12,489 | 0.54% | 202,033,662 |
| 2023-05-17 | 2023-05-15 | 35.574 | 5,651,884 | +59,107 | 0.54% | 201,060,166 |
| 2023-05-16 | 2023-05-12 | 35.511 | 5,592,777 | +1,195,117 | 0.53% | 198,605,978 |
| 2023-05-15 | 2023-05-11 | 36.580 | 4,397,660 | -46,300 | 0.42% | 160,864,791 |
| 2023-05-12 | 2023-05-10 | 36.517 | 4,443,960 | +53,300 | 0.42% | 162,279,118 |
| 2023-05-11 | 2023-05-09 | 35.763 | 4,390,660 | +116,386 | 0.42% | 157,021,254 |
| 2023-05-10 | 2023-05-08 | 36.014 | 4,274,274 | +283,763 | 0.41% | 153,933,572 |
| 2023-05-09 | 2023-05-05 | 35.260 | 3,990,511 | -300,310 | 0.38% | 140,704,420 |
| 2023-05-08 | 2023-05-04 | 35.888 | 4,290,821 | -3,711,998 | 0.41% | 153,990,125 |
| 2023-05-05 | 2023-05-03 | 36.328 | 8,002,819 | -823,368 | 0.76% | 290,728,226 |
| 2023-05-04 | 2023-05-02 | 37.397 | 8,826,187 | -427,753 | 0.84% | 330,070,306 |
| 2023-05-03 | 2023-04-28 | 36.705 | 9,253,940 | -175,652 | 0.88% | 339,668,984 |
| 2023-05-02 | 2023-04-27 | 35.951 | 9,429,592 | -205,882 | 0.90% | 339,004,370 |
| 2023-04-28 | 2023-04-26 | 35.825 | 9,635,474 | -287,184 | 0.92% | 345,194,848 |
| 2023-04-27 | 2023-04-25 | 36.014 | 9,922,658 | +648,829 | 0.94% | 357,354,299 |
| 2023-04-26 | 2023-04-24 | 36.328 | 9,273,829 | -265,625 | 0.88% | 336,901,766 |
| 2023-04-25 | 2023-04-21 | 37.082 | 9,539,454 | -190,767 | 0.91% | 353,746,291 |
| 2023-04-24 | 2023-04-20 | 37.145 | 9,730,221 | +4,002,682 | 0.93% | 361,431,959 |
| 2023-04-21 | 2023-04-19 | 38.025 | 5,727,539 | -224,338 | 0.55% | 217,790,933 |
| 2023-04-20 | 2023-04-18 | 38.842 | 5,951,877 | +171,993 | 0.57% | 231,184,540 |
| 2023-04-19 | 2023-04-17 | 38.968 | 5,779,884 | +952,243 | 0.55% | 225,230,488 |
| 2023-04-18 | 2023-04-14 | 38.842 | 4,827,641 | -38,663 | 0.46% | 187,516,638 |
| 2023-04-17 | 2023-04-13 | 39.031 | 4,866,304 | +3,978 | 0.46% | 189,935,963 |
| 2023-04-14 | 2023-04-12 | 38.151 | 4,862,326 | -11,615 | 0.46% | 185,502,228 |
| 2023-04-13 | 2023-04-11 | 38.277 | 4,873,941 | +27,764 | 0.46% | 186,558,021 |
| 2023-04-12 | 2023-04-06 | 38.968 | 4,846,177 | -653,126 | 0.46% | 188,845,799 |
| 2023-04-11 | 2023-04-04 | 40.099 | 5,499,303 | +61,017 | 0.52% | 220,518,329 |
| 2023-04-06 | 2023-04-03 | 38.968 | 5,438,286 | -11,456 | 0.52% | 211,919,099 |
| 2023-04-04 | 2023-03-31 | 38.779 | 5,449,742 | +382,381 | 0.52% | 211,337,941 |
| 2023-04-03 | 2023-03-30 | 37.334 | 5,067,361 | -1,588,662 | 0.48% | 189,184,110 |
| 2023-03-31 | 2023-03-29 | 36.642 | 6,656,023 | +930,366 | 0.63% | 243,893,224 |
| 2023-03-30 | 2023-03-28 | 36.517 | 5,725,657 | +49,800 | 0.55% | 209,082,568 |
| 2023-03-29 | 2023-03-27 | 36.077 | 5,675,857 | +198,033 | 0.54% | 204,766,875 |
| 2023-03-28 | 2023-03-24 | 35.951 | 5,477,824 | -1,750 | 0.52% | 196,933,894 |
| 2023-03-27 | 2023-03-23 | 36.768 | 5,479,574 | +19,491 | 0.52% | 201,474,009 |
| 2023-03-24 | 2023-03-22 | 36.957 | 5,460,083 | +7,239 | 0.52% | 201,786,885 |
| 2023-03-23 | 2023-03-21 | 37.020 | 5,452,844 | -277,877 | 0.52% | 201,862,075 |
| 2023-03-22 | 2023-03-20 | 35.700 | 5,730,721 | -772,852 | 0.55% | 204,585,084 |
| 2023-03-21 | 2023-03-17 | 36.705 | 6,503,573 | -2,772,881 | 0.62% | 238,715,837 |
| 2023-03-20 | 2023-03-16 | 35.763 | 9,276,454 | +1,167,114 | 0.88% | 331,749,768 |
| 2023-03-17 | 2023-03-15 | 37.208 | 8,109,340 | -914,296 | 0.77% | 301,733,536 |
| 2023-03-16 | 2023-03-14 | 37.460 | 9,023,636 | -55,050 | 0.86% | 338,021,398 |
| 2023-03-15 | 2023-03-13 | 50.504 | 9,078,686 | -473,258 | 0.86% | 458,512,229 |
| 2023-03-14 | 2023-03-10 | 48.260 | 9,551,944 | -2,021,403 | 0.91% | 460,973,157 |
| 2023-03-13 | 2023-03-09 | 48.330 | 11,573,347 | -80,619 | 1.23% | 559,337,101 |
| 2023-03-10 | 2023-03-08 | 46.225 | 11,653,966 | +173,142 | 1.24% | 538,709,448 |
| 2023-03-09 | 2023-03-07 | 46.436 | 11,480,824 | -79,478 | 1.22% | 533,121,847 |
| 2023-03-08 | 2023-03-06 | 46.225 | 11,560,302 | -1,410,868 | 1.23% | 534,379,790 |
| 2023-03-07 | 2023-03-03 | 45.243 | 12,971,170 | -164,659 | 1.38% | 586,859,713 |
| 2023-03-06 | 2023-03-02 | 44.893 | 13,135,829 | -581,013 | 1.40% | 589,702,394 |
| 2023-03-03 | 2023-03-01 | 45.384 | 13,716,842 | -815,171 | 1.46% | 622,520,773 |
| 2023-03-02 | 2023-02-28 | 42.858 | 14,532,013 | -1,248,988 | 1.54% | 622,819,812 |
| 2023-03-01 | 2023-02-27 | 45.243 | 15,781,001 | +129,661 | 1.68% | 713,985,995 |
| 2023-02-28 | 2023-02-24 | 45.384 | 15,651,340 | -38,136 | 1.66% | 710,315,411 |
| 2023-02-27 | 2023-02-23 | 45.243 | 15,689,476 | -10,335 | 1.67% | 709,845,093 |
| 2023-02-24 | 2023-02-22 | 43.700 | 15,699,811 | +52,605 | 1.67% | 686,084,964 |
| 2023-02-23 | 2023-02-21 | 43.349 | 15,647,206 | -22,739 | 1.66% | 678,298,265 |
| 2023-02-22 | 2023-02-20 | 42.157 | 15,669,945 | +100,649 | 1.66% | 660,598,183 |
| 2023-02-21 | 2023-02-17 | 41.947 | 15,569,296 | +237,153 | 1.65% | 653,078,806 |
| 2023-02-20 | 2023-02-16 | 42.718 | 15,332,143 | +29,296 | 1.63% | 654,961,218 |
| 2023-02-17 | 2023-02-15 | 43.560 | 15,302,847 | -235,014 | 1.63% | 666,590,726 |
| 2023-02-16 | 2023-02-14 | 43.420 | 15,537,861 | -40,630 | 1.65% | 674,648,116 |
| 2023-02-15 | 2023-02-13 | 42.578 | 15,578,491 | -4,419 | 1.66% | 663,299,255 |
| 2023-02-14 | 2023-02-10 | 42.367 | 15,582,910 | -128,164 | 1.66% | 660,208,227 |
| 2023-02-13 | 2023-02-09 | 43.630 | 15,711,074 | -16,965 | 1.67% | 685,475,110 |
| 2023-02-10 | 2023-02-08 | 45.664 | 15,728,039 | +29,297 | 1.67% | 718,209,254 |
| 2023-02-09 | 2023-02-07 | 46.436 | 15,698,742 | -19,816 | 1.67% | 728,984,463 |
| 2023-02-08 | 2023-02-06 | 45.384 | 15,718,558 | +5,346 | 1.67% | 713,366,012 |
| 2023-02-07 | 2023-02-03 | 45.664 | 15,713,212 | -76,556 | 1.67% | 717,532,190 |
| 2023-02-06 | 2023-02-02 | 45.524 | 15,789,768 | +27,443 | 1.68% | 718,812,923 |
| 2023-02-03 | 2023-02-01 | 45.314 | 15,762,325 | -3,279 | 1.67% | 714,246,674 |
| 2023-02-02 | 2023-01-31 | 45.384 | 15,765,604 | -21,598 | 1.68% | 715,501,132 |
| 2023-02-01 | 2023-01-30 | 45.945 | 15,787,202 | -21,741 | 1.68% | 725,340,449 |
| 2023-01-31 | 2023-01-27 | 46.225 | 15,808,943 | +118,469 | 1.68% | 730,774,996 |
| 2023-01-30 | 2023-01-26 | 48.751 | 15,690,474 | -111,412 | 1.67% | 764,920,498 |
| 2023-01-27 | 2023-01-20 | 50.504 | 15,801,886 | -81,118 | 1.68% | 798,062,403 |
| 2023-01-26 | 2023-01-19 | 48.189 | 15,883,004 | +38,848 | 1.69% | 765,393,577 |
| 2023-01-20 | 2023-01-18 | 47.979 | 15,844,156 | -40,772 | 1.68% | 760,187,357 |
| 2023-01-19 | 2023-01-17 | 45.734 | 15,884,928 | +763,316 | 1.69% | 726,487,719 |
| 2023-01-18 | 2023-01-16 | 47.207 | 15,121,612 | -132,940 | 1.61% | 713,852,666 |
| 2023-01-17 | 2023-01-13 | 47.278 | 15,254,552 | -47,758 | 1.62% | 721,198,451 |
| 2023-01-16 | 2023-01-12 | 46.225 | 15,302,310 | -36,068 | 1.63% | 707,355,674 |
| 2023-01-13 | 2023-01-11 | 47.418 | 15,338,378 | +19,103 | 1.63% | 727,313,357 |
| 2023-01-12 | 2023-01-10 | 47.137 | 15,319,275 | +585,931 | 1.63% | 722,109,263 |
| 2023-01-11 | 2023-01-09 | 47.278 | 14,733,344 | -995 | 1.57% | 696,556,993 |
| 2023-01-10 | 2023-01-06 | 44.893 | 14,734,339 | -2,781 | 1.57% | 661,463,771 |
| 2023-01-09 | 2023-01-05 | 43.139 | 14,737,120 | +51,536 | 1.57% | 635,745,312 |
| 2023-01-06 | 2023-01-04 | 44.542 | 14,685,584 | +589,069 | 1.56% | 654,124,443 |
| 2023-01-05 | 2023-01-03 | 43.209 | 14,096,515 | +70,212 | 1.50% | 609,099,020 |
| 2023-01-04 | 2022-12-30 | 44.332 | 14,026,303 | +56,954 | 1.49% | 621,807,170 |
| 2023-01-03 | 2022-12-29 | 43.911 | 13,969,349 | -1,062,374 | 1.48% | 613,403,051 |
| 2022-12-30 | 2022-12-28 | 44.823 | 15,031,723 | +40,345 | 1.60% | 673,759,735 |
| 2022-12-29 | 2022-12-23 | 45.033 | 14,991,378 | +7,657 | 1.59% | 675,106,071 |
| 2022-12-28 | 2022-12-22 | 48.049 | 14,983,721 | +140,495 | 1.59% | 719,955,544 |
| 2022-12-23 | 2022-12-21 | 47.628 | 14,843,226 | -86,963 | 1.58% | 706,957,824 |
| 2022-12-22 | 2022-12-20 | 45.594 | 14,930,189 | +208,996 | 1.59% | 680,728,750 |
| 2022-12-21 | 2022-12-19 | 45.664 | 14,721,193 | +332,170 | 1.56% | 672,232,377 |
| 2022-12-20 | 2022-12-16 | 44.963 | 14,389,023 | -6,201 | 1.53% | 646,970,930 |
| 2022-12-19 | 2022-12-15 | 44.893 | 14,395,224 | -77,411 | 1.53% | 646,239,994 |
| 2022-12-16 | 2022-12-14 | 43.840 | 14,472,635 | -375,937 | 1.54% | 634,487,481 |
| 2022-12-15 | 2022-12-13 | 43.279 | 14,848,572 | -223,609 | 1.58% | 642,636,345 |
| 2022-12-14 | 2022-12-12 | 42.929 | 15,072,181 | -12,118 | 1.60% | 647,027,819 |
| 2022-12-13 | 2022-12-09 | 41.876 | 15,084,299 | +36,995 | 1.60% | 631,676,753 |
| 2022-12-12 | 2022-12-08 | 41.385 | 15,047,304 | -77,910 | 1.60% | 622,739,104 |
| 2022-12-09 | 2022-12-07 | 42.017 | 15,125,214 | -134,793 | 1.61% | 635,512,038 |
| 2022-12-08 | 2022-12-06 | 40.614 | 15,260,007 | +78,623 | 1.62% | 619,767,399 |
| 2022-12-07 | 2022-12-05 | 39.001 | 15,181,384 | +283,557 | 1.61% | 592,081,632 |
| 2022-12-06 | 2022-12-02 | 40.263 | 14,897,827 | +2,338,805 | 1.58% | 599,832,855 |
| 2022-12-05 | 2022-12-01 | 42.438 | 12,559,022 | -32,077 | 1.33% | 532,974,740 |
| 2022-12-02 | 2022-11-30 | 41.596 | 12,591,099 | +2,096,521 | 1.34% | 523,737,611 |
| 2022-12-01 | 2022-11-29 | 39.562 | 10,494,578 | -8,696 | 1.11% | 415,182,954 |
| 2022-11-30 | 2022-11-28 | 39.983 | 10,503,274 | -17,250 | 1.12% | 419,947,482 |
| 2022-11-29 | 2022-11-25 | 38.930 | 10,520,524 | +17,321 | 1.12% | 409,567,781 |
| 2022-11-28 | 2022-11-24 | 38.159 | 10,503,203 | +47,117 | 1.12% | 400,789,274 |
| 2022-11-25 | 2022-11-23 | 39.632 | 10,456,086 | -39,205 | 1.11% | 414,393,587 |
| 2022-11-24 | 2022-11-22 | 37.738 | 10,495,291 | -754,582 | 1.12% | 396,070,221 |
| 2022-11-23 | 2022-11-21 | 35.353 | 11,249,873 | +430,538 | 1.20% | 397,716,480 |
| 2022-11-22 | 2022-11-18 | 35.563 | 10,819,335 | +217,978 | 1.15% | 384,772,441 |
| 2022-11-21 | 2022-11-17 | 35.634 | 10,601,357 | +81,046 | 1.13% | 377,764,030 |
| 2022-11-18 | 2022-11-16 | 37.036 | 10,520,311 | +2,361,901 | 1.12% | 389,634,973 |
| 2022-11-17 | 2022-11-15 | 35.634 | 8,158,410 | -128,592 | 0.87% | 290,713,145 |
| 2022-11-16 | 2022-11-14 | 35.143 | 8,287,002 | -639,748 | 0.88% | 291,226,305 |
| 2022-11-15 | 2022-11-11 | 34.161 | 8,926,750 | -317,415 | 0.95% | 304,942,365 |
| 2022-11-14 | 2022-11-10 | 35.283 | 9,244,165 | +45,763 | 0.98% | 326,160,305 |
| 2022-11-11 | 2022-11-09 | 35.984 | 9,198,402 | +69,784 | 0.98% | 330,997,857 |
| 2022-11-10 | 2022-11-08 | 36.545 | 9,128,618 | -590,992 | 0.97% | 333,609,330 |
| 2022-11-09 | 2022-11-07 | 36.686 | 9,719,610 | +70,283 | 1.03% | 356,570,951 |
| 2022-11-08 | 2022-11-04 | 36.545 | 9,649,327 | +3,007,280 | 1.03% | 352,638,868 |
| 2022-11-07 | 2022-11-03 | 35.072 | 6,642,047 | +22,382 | 0.71% | 232,952,502 |
| 2022-11-04 | 2022-11-02 | 35.213 | 6,619,665 | +280,634 | 0.70% | 233,096,182 |
| 2022-11-03 | 2022-11-01 | 32.898 | 6,339,031 | -7,147,644 | 0.67% | 208,540,855 |
| 2022-11-02 | 2022-10-31 | 34.231 | 13,486,675 | +171,075 | 1.43% | 461,657,765 |
| 2022-11-01 | 2022-10-28 | 36.826 | 13,315,600 | +53,960 | 1.41% | 490,360,495 |
| 2022-10-31 | 2022-10-27 | 37.738 | 13,261,640 | +67,218 | 1.41% | 500,466,418 |
| 2022-10-28 | 2022-10-26 | 37.598 | 13,194,422 | +520,994 | 1.40% | 496,078,712 |
| 2022-10-27 | 2022-10-25 | 39.001 | 12,673,428 | +370,875 | 1.35% | 494,270,083 |
| 2022-10-26 | 2022-10-24 | 38.720 | 12,302,553 | +654,290 | 1.31% | 476,353,931 |
| 2022-10-25 | 2022-10-21 | 40.824 | 11,648,263 | +388,339 | 1.24% | 475,531,820 |
| 2022-10-24 | 2022-10-20 | 36.756 | 11,259,924 | +1,497 | 1.20% | 413,868,313 |
| 2022-10-21 | 2022-10-19 | 39.281 | 11,258,427 | +133,296 | 1.20% | 442,243,210 |
| 2022-10-20 | 2022-10-18 | 39.842 | 11,125,131 | +158,102 | 1.18% | 443,250,159 |
| 2022-10-19 | 2022-10-17 | 39.842 | 10,967,029 | -31,364 | 1.17% | 436,951,021 |
| 2022-10-18 | 2022-10-14 | 41.385 | 10,998,393 | +6,558 | 1.17% | 455,173,193 |
| 2022-10-17 | 2022-10-13 | 41.526 | 10,991,835 | -149,548 | 1.17% | 456,443,827 |
| 2022-10-14 | 2022-10-12 | 40.684 | 11,141,383 | -61,801 | 1.18% | 453,275,795 |
| 2022-10-13 | 2022-10-11 | 40.684 | 11,203,184 | -19,816 | 1.19% | 455,790,106 |
| 2022-10-12 | 2022-10-10 | 42.508 | 11,223,000 | -281,347 | 1.19% | 477,064,409 |
| 2022-10-11 | 2022-10-07 | 44.682 | 11,504,347 | +2,852 | 1.22% | 514,039,906 |
| 2022-10-10 | 2022-10-06 | 44.612 | 11,501,495 | +10,193 | 1.22% | 513,105,703 |
| 2022-10-07 | 2022-10-05 | 44.261 | 11,491,302 | +73,918 | 1.22% | 508,620,697 |
| 2022-10-06 | 2022-10-03 | 42.087 | 11,417,384 | +218,121 | 1.21% | 480,522,015 |
| 2022-10-05 | 2022-09-30 | 40.754 | 11,199,263 | +21,669 | 1.19% | 456,416,154 |
| 2022-10-03 | 2022-09-29 | 41.105 | 11,177,594 | +187,897 | 1.19% | 459,453,303 |
| 2022-09-30 | 2022-09-28 | 38.860 | 10,989,697 | +783,594 | 1.17% | 427,061,985 |
| 2022-09-29 | 2022-09-27 | 39.141 | 10,206,103 | +897,714 | 1.08% | 399,474,974 |
| 2022-09-28 | 2022-09-26 | 38.159 | 9,308,389 | +320,765 | 0.99% | 355,196,645 |
| 2022-09-27 | 2022-09-23 | 44.823 | 8,987,624 | -84,112 | 0.95% | 402,847,974 |
| 2022-09-26 | 2022-09-22 | 47.698 | 9,071,736 | +1,171,078 | 0.96% | 432,707,823 |
| 2022-09-23 | 2022-09-21 | 45.875 | 7,900,658 | +1,157,534 | 0.84% | 362,440,267 |
| 2022-09-22 | 2022-09-20 | 45.945 | 6,743,124 | +917,602 | 0.72% | 309,811,744 |
| 2022-09-21 | 2022-09-19 | 45.594 | 5,825,522 | +62,870 | 0.62% | 265,609,518 |
| 2022-09-20 | 2022-09-16 | 46.015 | 5,762,652 | -91,525 | 0.61% | 265,168,336 |
| 2022-09-19 | 2022-09-15 | 47.698 | 5,854,177 | -84,040 | 0.62% | 279,235,218 |
| 2022-09-16 | 2022-09-14 | 49.803 | 5,938,217 | +180,911 | 0.63% | 295,739,847 |
| 2022-09-15 | 2022-09-13 | 51.907 | 5,757,306 | -242,355 | 0.61% | 298,845,323 |
| 2022-09-14 | 2022-09-09 | 55.485 | 5,999,661 | -1,467,964 | 0.64% | 332,888,373 |
| 2022-09-13 | 2022-09-08 | 48.961 | 7,467,625 | -1,194,600 | 0.79% | 365,622,871 |
| 2022-09-09 | 2022-09-07 | 50.785 | 8,662,225 | -810,110 | 0.92% | 439,909,618 |
| 2022-09-08 | 2022-09-06 | 52.819 | 9,472,335 | +108,917 | 1.01% | 500,319,530 |
| 2022-09-07 | 2022-09-05 | 50.855 | 9,363,418 | -385,132 | 0.99% | 476,176,380 |
| 2022-09-06 | 2022-09-02 | 52.161 | 9,748,550 | -113,052 | 1.04% | 508,492,326 |
| 2022-09-05 | 2022-09-01 | 50.166 | 9,861,602 | +664,472 | 1.05% | 494,721,388 |
| 2022-09-02 | 2022-08-31 | 48.786 | 9,197,130 | +1,099,247 | 1.07% | 448,688,468 |
| 2022-09-01 | 2022-08-30 | 50.473 | 8,097,883 | -108,726 | 0.94% | 408,726,558 |
| 2022-08-31 | 2022-08-29 | 51.854 | 8,206,609 | +47,323 | 0.95% | 425,545,404 |
| 2022-08-30 | 2022-08-26 | 48.632 | 8,159,286 | +282,699 | 0.95% | 396,804,767 |
| 2022-08-29 | 2022-08-25 | 49.093 | 7,876,587 | +16,557 | 0.92% | 386,681,607 |
| 2022-08-26 | 2022-08-24 | 46.638 | 7,860,030 | +2,216 | 0.91% | 366,575,343 |
| 2022-08-25 | 2022-08-23 | 47.175 | 7,857,814 | -116,678 | 0.91% | 370,691,243 |
| 2022-08-24 | 2022-08-22 | 48.019 | 7,974,492 | +413,326 | 0.93% | 382,924,211 |
| 2022-08-23 | 2022-08-19 | 47.558 | 7,561,166 | +248,217 | 0.88% | 359,596,892 |
| 2022-08-22 | 2022-08-18 | 44.337 | 7,312,949 | +309,554 | 0.85% | 324,231,981 |
| 2022-08-19 | 2022-08-17 | 46.791 | 7,003,395 | +131,605 | 0.81% | 327,698,100 |
| 2022-08-18 | 2022-08-16 | 45.794 | 6,871,790 | +46,149 | 0.80% | 314,687,634 |
| 2022-08-17 | 2022-08-15 | 45.564 | 6,825,641 | +37,937 | 0.79% | 311,003,556 |
| 2022-08-16 | 2022-08-12 | 44.797 | 6,787,704 | +183,490 | 0.79% | 304,068,344 |
| 2022-08-15 | 2022-08-11 | 43.876 | 6,604,214 | +4,237 | 0.77% | 289,769,474 |
| 2022-08-12 | 2022-08-10 | 42.342 | 6,599,977 | +5,214 | 0.77% | 279,458,270 |
| 2022-08-11 | 2022-08-09 | 42.266 | 6,594,763 | +58,404 | 0.77% | 278,731,632 |
| 2022-08-10 | 2022-08-08 | 40.655 | 6,536,359 | +17,991 | 0.76% | 265,734,066 |
| 2022-08-09 | 2022-08-05 | 39.811 | 6,518,368 | +13,297 | 0.76% | 259,502,592 |
| 2022-08-08 | 2022-08-04 | 41.345 | 6,505,071 | +3,332,743 | 0.76% | 268,952,926 |
| 2022-08-05 | 2022-08-03 | 41.652 | 3,172,328 | +87,737 | 0.37% | 132,133,634 |
| 2022-08-04 | 2022-08-02 | 41.729 | 3,084,591 | +32,982 | 0.36% | 128,715,828 |
| 2022-08-03 | 2022-08-01 | 42.342 | 3,051,609 | +35,655 | 0.35% | 129,212,173 |
| 2022-08-02 | 2022-07-29 | 42.419 | 3,015,954 | +511,883 | 0.35% | 127,933,803 |
| 2022-08-01 | 2022-07-28 | 42.726 | 2,504,071 | -1,381,359 | 0.29% | 106,988,550 |
| 2022-07-29 | 2022-07-27 | 45.794 | 3,885,430 | -1,825,386 | 0.45% | 177,929,880 |
| 2022-07-28 | 2022-07-26 | 46.024 | 5,710,816 | +122,023 | 0.66% | 262,836,021 |
| 2022-07-27 | 2022-07-25 | 46.178 | 5,588,793 | -123,065 | 0.65% | 258,077,404 |
| 2022-07-26 | 2022-07-22 | 45.948 | 5,711,858 | -43,282 | 0.66% | 262,445,839 |
| 2022-07-25 | 2022-07-21 | 45.334 | 5,755,140 | -630,581 | 0.67% | 260,902,860 |
| 2022-07-22 | 2022-07-20 | 47.482 | 6,385,721 | +224,491 | 0.74% | 303,204,788 |
| 2022-07-21 | 2022-07-19 | 48.019 | 6,161,230 | -103,120 | 0.72% | 295,853,847 |
| 2022-07-20 | 2022-07-18 | 47.865 | 6,264,350 | -14,210 | 0.73% | 299,844,489 |
| 2022-07-19 | 2022-07-15 | 46.331 | 6,278,560 | -948,543 | 0.73% | 290,892,453 |
| 2022-07-18 | 2022-07-14 | 46.024 | 7,227,103 | +38,327 | 0.84% | 332,621,993 |
| 2022-07-15 | 2022-07-13 | 42.035 | 7,188,776 | +3,455 | 0.84% | 302,183,660 |
| 2022-07-14 | 2022-07-12 | 41.422 | 7,185,321 | -11,407 | 0.83% | 297,629,107 |
| 2022-07-13 | 2022-07-11 | 40.962 | 7,196,728 | +69,616 | 0.84% | 294,789,366 |
| 2022-07-12 | 2022-07-08 | 42.112 | 7,127,112 | -15,188 | 0.83% | 300,138,284 |
| 2022-07-11 | 2022-07-07 | 41.499 | 7,142,300 | +9,712 | 0.83% | 296,394,964 |
| 2022-07-08 | 2022-07-06 | 39.964 | 7,132,588 | +35,916 | 0.83% | 285,049,530 |
| 2022-07-07 | 2022-07-05 | 41.729 | 7,096,672 | +2,216 | 0.82% | 296,134,564 |
| 2022-07-06 | 2022-07-04 | 41.882 | 7,094,456 | -99,534 | 0.82% | 297,130,483 |
| 2022-07-05 | 2022-06-30 | 42.956 | 7,193,990 | +92,560 | 0.84% | 309,024,792 |
| 2022-07-04 | 2022-06-29 | 43.646 | 7,101,430 | -60,164 | 0.83% | 309,951,358 |
| 2022-06-30 | 2022-06-28 | 43.493 | 7,161,594 | +71,636 | 0.83% | 311,478,606 |
| 2022-06-29 | 2022-06-27 | 45.257 | 7,089,958 | +58,078 | 0.82% | 320,871,497 |
| 2022-06-28 | 2022-06-24 | 42.649 | 7,031,880 | +77,177 | 0.82% | 299,903,621 |
| 2022-06-27 | 2022-06-23 | 43.570 | 6,954,703 | -12,841 | 0.81% | 303,013,788 |
| 2022-06-24 | 2022-06-22 | 42.956 | 6,967,544 | +36,372 | 0.81% | 299,297,586 |
| 2022-06-23 | 2022-06-21 | 43.953 | 6,931,172 | +105,857 | 0.81% | 304,646,901 |
| 2022-06-22 | 2022-06-20 | 43.570 | 6,825,315 | -232,182 | 0.79% | 297,376,402 |
| 2022-06-21 | 2022-06-17 | 46.024 | 7,057,497 | -326 | 0.82% | 324,816,004 |
| 2022-06-20 | 2022-06-16 | 45.104 | 7,057,823 | +180,427 | 0.82% | 318,334,388 |
| 2022-06-17 | 2022-06-15 | 46.561 | 6,877,396 | +129,193 | 0.80% | 320,219,806 |
| 2022-06-16 | 2022-06-14 | 46.638 | 6,748,203 | -168,173 | 0.78% | 314,722,059 |
| 2022-06-15 | 2022-06-13 | 47.865 | 6,916,376 | -122,022 | 0.80% | 331,053,857 |
| 2022-06-14 | 2022-06-10 | 49.553 | 7,038,398 | +858,982 | 0.82% | 348,772,156 |
| 2022-06-13 | 2022-06-09 | 51.701 | 6,179,416 | +2,154,755 | 0.72% | 319,479,353 |
| 2022-06-10 | 2022-06-08 | 52.774 | 4,024,661 | +78,676 | 0.47% | 212,399,363 |
| 2022-06-09 | 2022-06-07 | 48.479 | 3,945,985 | +181,926 | 0.46% | 191,296,919 |
| 2022-06-08 | 2022-06-06 | 45.257 | 3,764,059 | +361,831 | 0.44% | 170,350,691 |
| 2022-06-07 | 2022-06-02 | 45.948 | 3,402,228 | -689,637 | 0.40% | 156,324,016 |
| 2022-06-06 | 2022-06-01 | 47.252 | 4,091,865 | +186,098 | 0.48% | 193,347,017 |
| 2022-06-02 | 2022-05-31 | 48.786 | 3,905,767 | +84,673 | 0.45% | 190,545,595 |
| 2022-06-01 | 2022-05-30 | 49.860 | 3,821,094 | +380,473 | 0.44% | 190,518,233 |
| 2022-05-30 | 2022-05-26 | 50.703 | 3,440,621 | -104,945 | 0.40% | 174,451,120 |
| 2022-05-27 | 2022-05-25 | 50.703 | 3,545,566 | -1,505,858 | 0.41% | 179,772,186 |
| 2022-05-26 | 2022-05-24 | 52.007 | 5,051,424 | +261,188 | 0.59% | 262,711,439 |
| 2022-05-25 | 2022-05-23 | 50.934 | 4,790,236 | +315,095 | 0.56% | 243,983,500 |
| 2022-05-24 | 2022-05-20 | 50.627 | 4,475,141 | +247,239 | 0.52% | 226,561,507 |
| 2022-05-23 | 2022-05-19 | 48.095 | 4,227,902 | +16,752 | 0.49% | 203,342,388 |
| 2022-05-20 | 2022-05-18 | 48.325 | 4,211,150 | -32,526 | 0.49% | 203,505,770 |
| 2022-05-19 | 2022-05-17 | 49.016 | 4,243,676 | +112,245 | 0.49% | 208,007,284 |
| 2022-05-18 | 2022-05-16 | 48.325 | 4,131,431 | -145,293 | 0.48% | 199,653,312 |
| 2022-05-17 | 2022-05-13 | 48.862 | 4,276,724 | -141,968 | 0.50% | 208,971,049 |
| 2022-05-16 | 2022-05-12 | 47.789 | 4,418,692 | -52,277 | 0.51% | 211,162,718 |
| 2022-05-13 | 2022-05-11 | 48.479 | 4,470,969 | -45,368 | 0.52% | 216,747,553 |
| 2022-05-12 | 2022-05-10 | 46.484 | 4,516,337 | -26,464 | 0.52% | 209,939,632 |
| 2022-05-11 | 2022-05-06 | 47.482 | 4,542,801 | +116,482 | 0.53% | 215,699,843 |
| 2022-05-10 | 2022-05-05 | 50.934 | 4,426,319 | -34,416 | 0.51% | 225,447,932 |
| 2022-05-06 | 2022-05-04 | 46.561 | 4,460,735 | -62,250 | 0.52% | 207,697,171 |
| 2022-05-05 | 2022-05-03 | 48.325 | 4,522,985 | +89,822 | 0.53% | 218,575,340 |
| 2022-05-04 | 2022-04-29 | 48.172 | 4,433,163 | -143,337 | 0.52% | 213,554,541 |
| 2022-05-03 | 2022-04-28 | 48.172 | 4,576,500 | -258,256 | 0.53% | 220,459,378 |
| 2022-04-29 | 2022-04-27 | 43.570 | 4,834,756 | -121,566 | 0.56% | 210,648,496 |
| 2022-04-28 | 2022-04-26 | 40.271 | 4,956,322 | +41,261 | 0.58% | 199,597,126 |
| 2022-04-27 | 2022-04-25 | 41.115 | 4,915,061 | -10,038 | 0.57% | 202,082,715 |
| 2022-04-26 | 2022-04-22 | 45.027 | 4,925,099 | -50,322 | 0.57% | 221,762,716 |
| 2022-04-25 | 2022-04-21 | 39.351 | 4,975,421 | +524,463 | 0.58% | 195,786,466 |
| 2022-04-22 | 2022-04-20 | 40.808 | 4,450,958 | +2,646,170 | 0.52% | 181,635,442 |
| 2022-04-21 | 2022-04-19 | 42.189 | 1,804,788 | +467,623 | 0.21% | 76,142,012 |
| 2022-04-20 | 2022-04-14 | 48.095 | 1,337,165 | +219,211 | 0.16% | 64,311,407 |
| 2022-04-19 | 2022-04-13 | 46.791 | 1,117,954 | +581,954 | 0.13% | 52,310,544 |
| 2022-04-14 | 2022-04-12 | 43.033 | 536,000 | +37,415 | 0.06% | 23,065,513 |
| 2022-04-13 | 2022-04-11 | 43.800 | 498,585 | +66,878 | 0.06% | 21,837,895 |
| 2022-04-12 | 2022-04-08 | 42.956 | 431,707 | +97,448 | 0.05% | 18,544,391 |
| 2022-04-11 | 2022-04-07 | 41.422 | 334,259 | +22,749 | 0.04% | 13,845,618 |
| 2022-04-08 | 2022-04-06 | 40.041 | 311,510 | +32,918 | 0.04% | 12,473,202 |
| 2022-04-07 | 2022-04-04 | 43.263 | 278,592 | +7,496 | 0.03% | 12,052,668 |
| 2022-04-06 | 2022-04-01 | 40.501 | 271,096 | +13,297 | 0.03% | 10,979,751 |
| 2022-04-04 | 2022-03-31 | 39.197 | 257,799 | +51,755 | 0.03% | 10,105,030 |
| 2022-04-01 | 2022-03-30 | 38.354 | 206,044 | +12,646 | 0.02% | 7,902,517 |
| 2022-03-31 | 2022-03-29 | 40.195 | 193,398 | -3,455 | 0.02% | 7,773,538 |
| 2022-03-30 | 2022-03-28 | 38.660 | 196,853 | +15,579 | 0.02% | 7,610,410 |
| 2022-03-29 | 2022-03-25 | 39.274 | 181,274 | +11,016 | 0.02% | 7,119,360 |
| 2022-03-28 | 2022-03-24 | 40.041 | 170,258 | +24,574 | 0.02% | 6,817,317 |
| 2022-03-25 | 2022-03-23 | 38.660 | 145,684 | +5,801 | 0.02% | 5,632,197 |
| 2022-03-24 | 2022-03-22 | 38.354 | 139,883 | +56,058 | 0.02% | 5,365,008 |
| 2022-03-23 | 2022-03-21 | 37.893 | 83,825 | -3,129 | 0.01% | 3,176,406 |
| 2022-03-22 | 2022-03-18 | 37.893 | 86,954 | +18,316 | 0.01% | 3,294,974 |
| 2022-03-21 | 2022-03-17 | 38.200 | 68,638 | -5,931 | 0.01% | 2,621,980 |
| 2022-03-18 | 2022-03-16 | 35.976 | 74,569 | +391 | 0.01% | 2,682,666 |
| 2022-03-17 | 2022-03-15 | 33.751 | 74,178 | -3,976 | 0.01% | 2,503,590 |
| 2022-03-16 | 2022-03-14 | 53.017 | 78,154 | +29,723 | 0.01% | 4,143,459 |
| 2022-03-15 | 2022-03-11 | 52.486 | 48,431 | +7,689 | 0.01% | 2,541,970 |
| 2022-03-14 | 2022-03-10 | 53.017 | 40,742 | -15,618 | 0.01% | 2,160,002 |
| 2022-03-11 | 2022-03-09 | 50.808 | 56,360 | +24,219 | 0.01% | 2,863,515 |
| 2022-03-10 | 2022-03-08 | 52.840 | 32,141 | +4,980 | 0.00% | 1,698,326 |
| 2022-03-09 | 2022-03-07 | 54.872 | 27,161 | +8,771 | 0.00% | 1,490,383 |
| 2022-03-08 | 2022-03-04 | 58.495 | 18,390 | +282 | 0.00% | 1,075,723 |
| 2022-03-07 | 2022-03-03 | 63.973 | 18,108 | -43,741 | 0.00% | 1,158,430 |
| 2022-03-04 | 2022-03-02 | 63.178 | 61,849 | -27,217 | 0.01% | 3,907,503 |
| 2022-03-03 | 2022-03-01 | 42.502 | 89,066 | +29,820 | 0.01% | 3,785,451 |
| 2022-03-01 | 2022-02-25 | 34.956 | 59,246 | -113 | 0.01% | 2,070,980 |
| 2022-02-28 | 2022-02-24 | 31.881 | 59,359 | -4,923 | 0.01% | 1,892,403 |
| 2022-02-23 | 2022-02-21 | 31.987 | 64,282 | +113 | 0.01% | 2,056,168 |
| 2022-02-22 | 2022-02-18 | 32.870 | 64,169 | +1,132 | 0.01% | 2,109,253 |
| 2022-02-18 | 2022-02-16 | 33.012 | 63,037 | +1,415 | 0.01% | 2,080,956 |
| 2022-02-17 | 2022-02-15 | 33.294 | 61,622 | +849 | 0.01% | 2,051,669 |
| 2022-02-14 | 2022-02-10 | 31.881 | 60,773 | +1,075 | 0.01% | 1,937,482 |
| 2022-02-11 | 2022-02-09 | 31.457 | 59,698 | +56 | 0.01% | 1,877,891 |
| 2022-02-10 | 2022-02-08 | 31.103 | 59,642 | +2,094 | 0.01% | 1,855,049 |
| 2022-01-26 | 2022-01-24 | 34.956 | 57,548 | -622 | 0.01% | 2,011,625 |
| 2022-01-25 | 2022-01-21 | 33.719 | 58,170 | +2,546 | 0.01% | 1,961,408 |
| 2022-01-24 | 2022-01-20 | 33.365 | 55,624 | +453 | 0.01% | 1,855,901 |
| 2022-01-21 | 2022-01-19 | 32.128 | 55,171 | +396 | 0.01% | 1,772,537 |
| 2022-01-17 | 2022-01-13 | 30.644 | 54,775 | +113 | 0.01% | 1,678,503 |
| 2021-12-28 | 2021-12-22 | 30.926 | 54,662 | +3,678 | 0.01% | 1,690,496 |
| 2021-12-15 | 2021-12-13 | 31.457 | 50,984 | +1,811 | 0.01% | 1,603,779 |
| 2021-12-13 | 2021-12-09 | 31.244 | 49,173 | +1,301 | 0.01% | 1,536,383 |
| 2021-12-10 | 2021-12-08 | 29.866 | 47,872 | +2,829 | 0.01% | 1,429,746 |
| 2021-12-07 | 2021-12-03 | 30.502 | 45,043 | -452 | 0.01% | 1,373,911 |
| 2021-11-26 | 2021-11-24 | 30.043 | 45,495 | +56 | 0.01% | 1,366,794 |
| 2021-11-22 | 2021-11-18 | 31.881 | 45,439 | -509 | 0.01% | 1,448,625 |
| 2021-11-05 | 2021-11-03 | 28.311 | 45,948 | +57 | 0.01% | 1,300,827 |
| 2021-11-04 | 2021-11-02 | 28.523 | 45,891 | +566 | 0.01% | 1,308,946 |
| 2021-10-29 | 2021-10-27 | 32.234 | 45,325 | +339 | 0.01% | 1,461,010 |
| 2021-10-28 | 2021-10-26 | 32.623 | 44,986 | -57 | 0.01% | 1,467,573 |
| 2021-10-27 | 2021-10-25 | 33.577 | 45,043 | +2,830 | 0.01% | 1,512,417 |
| 2021-10-26 | 2021-10-22 | 33.577 | 42,213 | +56 | 0.01% | 1,417,393 |
| 2021-10-25 | 2021-10-21 | 34.850 | 42,157 | -792 | 0.01% | 1,469,153 |
| 2021-10-22 | 2021-10-20 | 34.991 | 42,949 | +679 | 0.01% | 1,502,826 |
| 2021-10-20 | 2021-10-18 | 39.321 | 42,270 | +283 | 0.01% | 1,662,083 |
| 2021-10-19 | 2021-10-15 | 37.288 | 41,987 | +453 | 0.01% | 1,565,625 |
| 2021-10-18 | 2021-10-12 | 38.525 | 41,534 | -2,264 | 0.01% | 1,600,114 |
| 2021-10-15 | 2021-10-11 | 38.349 | 43,798 | -3,621 | 0.01% | 1,679,595 |
| 2021-10-12 | 2021-10-08 | 32.694 | 47,419 | -962 | 0.01% | 1,550,296 |
| 2021-10-11 | 2021-10-07 | 34.072 | 48,381 | -1,528 | 0.01% | 1,648,437 |
| 2021-10-08 | 2021-10-06 | 28.806 | 49,909 | +57 | 0.01% | 1,437,663 |
| 2021-10-07 | 2021-10-05 | 26.932 | 49,852 | -1,585 | 0.01% | 1,342,635 |
| 2021-10-04 | 2021-09-29 | 25.801 | 51,437 | +1,585 | 0.01% | 1,327,147 |
| 2021-09-27 | 2021-09-23 | 26.438 | 49,852 | +226 | 0.01% | 1,317,968 |
| 2021-09-21 | 2021-09-17 | 33.400 | 49,626 | +1,188 | 0.01% | 1,657,531 |
| 2021-09-20 | 2021-09-16 | 35.309 | 48,438 | +170 | 0.01% | 1,710,300 |
| 2021-09-17 | 2021-09-15 | 35.344 | 48,268 | +566 | 0.01% | 1,706,003 |
| 2021-09-16 | 2021-09-14 | 34.461 | 47,702 | +849 | 0.01% | 1,643,848 |
| 2021-09-15 | 2021-09-13 | 34.213 | 46,853 | +283 | 0.01% | 1,602,999 |
| 2021-09-14 | 2021-09-10 | 32.588 | 46,570 | +792 | 0.01% | 1,517,601 |
| 2021-09-13 | 2021-09-09 | 31.492 | 45,778 | +4,244 | 0.01% | 1,441,634 |
| 2021-09-10 | 2021-09-08 | 28.523 | 41,534 | +33,951 | 0.01% | 1,184,671 |
| 2021-09-02 | 2021-08-31 | 26.402 | 7,583 | +1,924 | 0.00% | 200,208 |
| 2021-08-31 | 2021-08-27 | 24.988 | 5,659 | +57 | 0.00% | 141,410 |
| 2021-08-26 | 2021-08-24 | 23.398 | 5,602 | +509 | 0.00% | 131,076 |
| 2021-08-24 | 2021-08-20 | 23.398 | 5,093 | -283 | 0.00% | 119,166 |
| 2021-07-21 | 2021-07-19 | 23.009 | 5,376 | +283 | 0.00% | 123,697 |
| 2021-07-20 | 2021-07-16 | 22.974 | 5,093 | +1,189 | 0.00% | 117,006 |
| 2021-06-17 | 2021-06-15 | 25.448 | 3,904 | -57 | 0.00% | 99,349 |
| 2021-06-15 | 2021-06-10 | 22.656 | 3,961 | -5,659 | 0.00% | 89,739 |
| 2021-05-17 | 2021-05-13 | 23.186 | 9,620 | +2,151 | 0.00% | 223,049 |
| 2021-05-14 | 2021-05-12 | 23.398 | 7,469 | -679 | 0.00% | 174,760 |
| 2021-05-12 | 2021-05-10 | 23.151 | 8,148 | +679 | 0.00% | 188,631 |
| 2021-04-20 | 2021-04-16 | 22.974 | 7,469 | -57 | 0.00% | 171,592 |
| 2021-03-23 | 2021-03-19 | 22.090 | 7,526 | -3,452 | 0.00% | 166,251 |
| 2021-03-16 | 2021-03-12 | 21.914 | 10,978 | +57 | 0.00% | 240,567 |
| 2021-03-12 | 2021-03-10 | 22.974 | 10,921 | +3,904 | 0.00% | 250,897 |
| 2021-03-11 | 2021-03-09 | 22.974 | 7,017 | +283 | 0.00% | 161,208 |
| 2021-03-03 | 2021-03-01 | 24.211 | 6,734 | +113 | 0.00% | 163,036 |
| 2021-03-01 | 2021-02-25 | 25.165 | 6,621 | -565 | 0.00% | 166,619 |
| 2021-02-24 | 2021-02-22 | 24.388 | 7,186 | -283 | 0.00% | 175,250 |
| 2021-02-23 | 2021-02-19 | 24.388 | 7,469 | +283 | 0.00% | 182,151 |
| 2021-02-05 | 2021-02-03 | 23.045 | 7,186 | +113 | 0.00% | 165,598 |
| 2021-01-04 | 2020-12-29 | 20.676 | 7,073 | -57 | 0.00% | 146,245 |
| 2020-11-27 | 2020-11-25 | 25.978 | 7,130 | -453 | 0.00% | 185,224 |
| 2020-11-26 | 2020-11-24 | 22.620 | 7,583 | +114 | 0.00% | 171,531 |
| 2020-08-06 | 2020-08-04 | 26.508 | 7,469 | -57 | 0.00% | 197,990 |
| 2020-08-05 | 2020-08-03 | 25.271 | 7,526 | +396 | 0.00% | 190,191 |
| 2020-06-29 | 2020-06-24 | 24.070 | 7,130 | -170 | 0.00% | 171,616 |
| 2020-06-16 | 2020-06-12 | 22.090 | 7,300 | +227 | 0.00% | 161,259 |
| 2020-06-12 | 2020-06-10 | 22.974 | 7,073 | -283 | 0.00% | 162,494 |
| 2020-05-28 | 2020-05-26 | 21.383 | 7,356 | -57 | 0.00% | 157,296 |
| 2020-05-27 | 2020-05-25 | 21.383 | 7,413 | -679 | 0.00% | 158,515 |
| 2020-04-29 | 2020-04-27 | 19.439 | 8,092 | +283 | 0.00% | 157,304 |
| 2020-03-27 | 2020-03-25 | 20.712 | 7,809 | -113 | 0.00% | 161,739 |
| 2020-03-17 | 2020-03-13 | 25.024 | 7,922 | -1,698 | 0.00% | 198,239 |
| 2020-03-13 | 2020-03-11 | 28.924 | 9,620 | +686 | 0.00% | 278,253 |
| 2020-02-11 | 2020-02-07 | 28.620 | 8,934 | +211 | 0.00% | 255,691 |
| 2020-02-04 | 2020-01-31 | 28.544 | 8,723 | -578 | 0.00% | 248,988 |
| 2020-02-03 | 2020-01-30 | 28.924 | 9,301 | +52 | 0.00% | 269,027 |
| 2020-01-10 | 2020-01-08 | 28.620 | 9,249 | +526 | 0.00% | 264,706 |
| 2019-12-23 | 2019-12-19 | 29.001 | 8,723 | +210 | 0.00% | 252,972 |
| 2019-12-20 | 2019-12-18 | 29.191 | 8,513 | +525 | 0.00% | 248,502 |
| 2019-12-19 | 2019-12-17 | 29.305 | 7,988 | +1,104 | 0.00% | 234,089 |
| 2019-12-13 | 2019-12-11 | 29.305 | 6,884 | +525 | 0.00% | 201,736 |
| 2019-12-12 | 2019-12-10 | 29.495 | 6,359 | +368 | 0.00% | 187,561 |
| 2019-11-20 | 2019-11-18 | 29.571 | 5,991 | -52 | 0.00% | 177,163 |
| 2019-10-23 | 2019-10-21 | 30.447 | 6,043 | -158 | 0.00% | 183,990 |
| 2019-10-21 | 2019-10-17 | 29.800 | 6,201 | -53 | 0.00% | 184,789 |
| 2019-09-23 | 2019-09-19 | 30.599 | 6,254 | +473 | 0.00% | 191,366 |
| 2019-09-20 | 2019-09-18 | 29.724 | 5,781 | +106 | 0.00% | 171,833 |
| 2019-09-05 | 2019-09-03 | 30.651 | 5,675 | +178 | 0.00% | 173,945 |
| 2019-08-15 | 2019-08-13 | 29.079 | 5,497 | +407 | 0.00% | 159,849 |
| 2019-08-07 | 2019-08-05 | 33.520 | 5,090 | -152 | 0.00% | 170,616 |
| 2019-07-25 | 2019-07-23 | 33.441 | 5,242 | -102 | 0.00% | 175,299 |
| 2019-07-15 | 2019-07-11 | 33.205 | 5,344 | +153 | 0.00% | 177,450 |
| 2019-06-24 | 2019-06-20 | 31.437 | 5,191 | -509 | 0.00% | 163,190 |
| 2019-06-20 | 2019-06-18 | 31.437 | 5,700 | -153 | 0.00% | 179,191 |
| 2019-06-17 | 2019-06-13 | 32.223 | 5,853 | -51 | 0.00% | 188,601 |
| 2019-06-04 | 2019-05-31 | 31.398 | 5,904 | +102 | 0.00% | 185,372 |
| 2019-04-16 | 2019-04-12 | 37.332 | 5,802 | +51 | 0.00% | 216,597 |
| 2019-04-12 | 2019-04-10 | 39.788 | 5,751 | -306 | 0.00% | 228,818 |
| 2019-03-26 | 2019-03-22 | 39.100 | 6,057 | +204 | 0.00% | 236,828 |
| 2019-03-11 | 2019-03-07 | 50.304 | 5,853 | -102 | 0.00% | 294,432 |
| 2019-03-08 | 2019-03-06 | 50.410 | 5,955 | -79 | 0.00% | 300,190 |
| 2019-03-07 | 2019-03-05 | 50.199 | 6,034 | -190 | 0.00% | 302,902 |
| 2019-03-06 | 2019-03-04 | 48.410 | 6,224 | -2,613 | 0.00% | 301,305 |
| 2019-03-05 | 2019-03-01 | 47.568 | 8,837 | -1,188 | 0.00% | 420,361 |
| 2019-03-04 | 2019-02-28 | 48.410 | 10,025 | -95 | 0.00% | 485,312 |
| 2019-03-01 | 2019-02-27 | 47.253 | 10,120 | -142 | 0.00% | 478,196 |
| 2019-02-28 | 2019-02-26 | 48.831 | 10,262 | +2,280 | 0.00% | 501,105 |
| 2019-02-27 | 2019-02-25 | 36.876 | 7,982 | -1,045 | 0.00% | 294,344 |
| 2019-02-25 | 2019-02-21 | 36.371 | 9,027 | -903 | 0.00% | 328,319 |
| 2019-02-22 | 2019-02-20 | 35.908 | 9,930 | -902 | 0.00% | 356,564 |
| 2019-02-19 | 2019-02-15 | 35.866 | 10,832 | -476 | 0.00% | 388,496 |
| 2019-02-18 | 2019-02-14 | 35.950 | 11,308 | -902 | 0.00% | 406,520 |
| 2019-02-15 | 2019-02-13 | 35.992 | 12,210 | -1,378 | 0.00% | 439,461 |
| 2019-02-14 | 2019-02-12 | 35.992 | 13,588 | -1,378 | 0.00% | 489,058 |
| 2019-02-13 | 2019-02-11 | 35.992 | 14,966 | -1,948 | 0.00% | 538,655 |
| 2019-02-08 | 2019-01-31 | 35.781 | 16,914 | -190 | 0.00% | 605,207 |
| 2019-01-28 | 2019-01-24 | 35.824 | 17,104 | -47 | 0.00% | 612,725 |
| 2019-01-22 | 2019-01-18 | 35.950 | 17,151 | -1,188 | 0.00% | 616,575 |
| 2019-01-18 | 2019-01-16 | 35.150 | 18,339 | -48 | 0.00% | 644,616 |
| 2019-01-16 | 2019-01-14 | 34.940 | 18,387 | +48 | 0.00% | 642,433 |
| 2019-01-15 | 2019-01-11 | 35.150 | 18,339 | -95 | 0.00% | 644,616 |
| 2019-01-14 | 2019-01-10 | 35.150 | 18,434 | +3,088 | 0.00% | 647,955 |
| 2019-01-11 | 2019-01-09 | 35.192 | 15,346 | -6,651 | 0.00% | 540,058 |
| 2019-01-10 | 2019-01-08 | 38.139 | 21,997 | -9,645 | 0.00% | 838,939 |
| 2019-01-09 | 2019-01-07 | 41.843 | 31,642 | -285 | 0.01% | 1,324,003 |
| 2019-01-07 | 2019-01-03 | 45.042 | 31,927 | +427 | 0.01% | 1,438,072 |
| 2019-01-03 | 2018-12-31 | 46.726 | 31,500 | +12,828 | 0.01% | 1,471,879 |
| 2018-12-28 | 2018-12-24 | 47.253 | 18,672 | -1,045 | 0.00% | 882,299 |
| 2018-12-27 | 2018-12-20 | 47.673 | 19,717 | -950 | 0.00% | 939,978 |
| 2018-12-21 | 2018-12-19 | 47.779 | 20,667 | -4,894 | 0.00% | 987,443 |
| 2018-12-20 | 2018-12-18 | 47.147 | 25,561 | -285 | 0.00% | 1,205,132 |
| 2018-12-19 | 2018-12-17 | 45.990 | 25,846 | -617 | 0.00% | 1,188,648 |
| 2018-12-18 | 2018-12-14 | 46.516 | 26,463 | -333 | 0.00% | 1,230,949 |
| 2018-12-17 | 2018-12-13 | 47.779 | 26,796 | -1,425 | 0.00% | 1,280,279 |
| 2018-12-14 | 2018-12-12 | 47.989 | 28,221 | +855 | 0.00% | 1,354,303 |
| 2018-12-13 | 2018-12-11 | 47.042 | 27,366 | -1,283 | 0.00% | 1,287,353 |
| 2018-12-12 | 2018-12-10 | 47.779 | 28,649 | -7,079 | 0.00% | 1,368,813 |
| 2018-12-11 | 2018-12-07 | 48.094 | 35,728 | -5,321 | 0.01% | 1,718,318 |
| 2018-12-10 | 2018-12-06 | 49.147 | 41,049 | 0.01% | 2,017,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy