History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 136,900 | +0 | 0.01% | 3,690,824 |
| 2025-10-13 | 2025-10-09 | 26.980 | 136,900 | +0 | 0.01% | 3,693,562 |
| 2025-10-10 | 2025-10-08 | 26.480 | 136,900 | +0 | 0.01% | 3,625,112 |
| 2025-10-09 | 2025-10-06 | 26.900 | 136,900 | +0 | 0.01% | 3,682,610 |
| 2025-10-08 | 2025-10-03 | 27.260 | 136,900 | +0 | 0.01% | 3,731,894 |
| 2025-10-06 | 2025-10-02 | 27.240 | 136,900 | +0 | 0.01% | 3,729,156 |
| 2025-10-03 | 2025-09-30 | 27.000 | 136,900 | +0 | 0.01% | 3,696,300 |
| 2025-10-02 | 2025-09-29 | 27.140 | 136,900 | +0 | 0.01% | 3,715,466 |
| 2025-09-30 | 2025-09-26 | 27.500 | 136,900 | +0 | 0.01% | 3,764,750 |
| 2025-09-29 | 2025-09-25 | 27.260 | 136,900 | +0 | 0.01% | 3,731,894 |
| 2025-09-26 | 2025-09-24 | 27.500 | 136,900 | +0 | 0.01% | 3,764,750 |
| 2025-09-25 | 2025-09-23 | 27.700 | 136,900 | +0 | 0.01% | 3,792,130 |
| 2025-09-24 | 2025-09-22 | 27.740 | 136,900 | +0 | 0.01% | 3,797,606 |
| 2025-09-23 | 2025-09-19 | 27.980 | 136,900 | +0 | 0.01% | 3,830,462 |
| 2025-09-22 | 2025-09-18 | 28.300 | 136,900 | +0 | 0.01% | 3,874,270 |
| 2025-09-19 | 2025-09-17 | 28.860 | 136,900 | +0 | 0.01% | 3,950,934 |
| 2025-09-18 | 2025-09-16 | 28.300 | 136,900 | -5,100 | 0.01% | 3,874,270 |
| 2025-09-16 | 2025-09-12 | 27.520 | 142,000 | +8,400 | 0.01% | 3,907,840 |
| 2025-09-15 | 2025-09-11 | 27.400 | 133,600 | +2,100 | 0.01% | 3,660,640 |
| 2025-09-12 | 2025-09-10 | 27.360 | 131,500 | +100 | 0.01% | 3,597,840 |
| 2025-09-09 | 2025-09-05 | 28.820 | 131,400 | -34,000 | 0.01% | 3,786,948 |
| 2025-09-04 | 2025-09-02 | 28.115 | 165,400 | +1,853 | 0.01% | 4,650,219 |
| 2025-09-01 | 2025-08-28 | 27.690 | 163,547 | -2,867 | 0.01% | 4,528,653 |
| 2025-08-28 | 2025-08-26 | 27.953 | 166,414 | -7,021 | 0.01% | 4,651,799 |
| 2025-08-27 | 2025-08-25 | 28.317 | 173,435 | -25,214 | 0.01% | 4,911,203 |
| 2025-08-22 | 2025-08-20 | 28.560 | 198,649 | +37,574 | 0.02% | 5,673,410 |
| 2025-08-20 | 2025-08-18 | 31.998 | 161,075 | -21,259 | 0.01% | 5,154,157 |
| 2025-08-18 | 2025-08-14 | 32.808 | 182,334 | -494 | 0.01% | 5,981,933 |
| 2025-08-12 | 2025-08-08 | 34.223 | 182,828 | -594 | 0.01% | 6,257,000 |
| 2025-08-08 | 2025-08-06 | 33.475 | 183,422 | -4,746 | 0.01% | 6,140,058 |
| 2025-08-04 | 2025-07-31 | 32.919 | 188,168 | +297 | 0.01% | 6,194,266 |
| 2025-07-28 | 2025-07-24 | 34.739 | 187,871 | -2,472 | 0.01% | 6,526,488 |
| 2025-07-25 | 2025-07-23 | 34.385 | 190,343 | +2,669 | 0.01% | 6,544,989 |
| 2025-07-24 | 2025-07-22 | 32.717 | 187,674 | +2,472 | 0.01% | 6,140,044 |
| 2025-07-22 | 2025-07-18 | 30.188 | 185,202 | +198 | 0.01% | 5,590,917 |
| 2025-07-18 | 2025-07-16 | 32.059 | 185,004 | +9,888 | 0.01% | 5,931,075 |
| 2025-07-15 | 2025-07-11 | 32.312 | 175,116 | +396 | 0.01% | 5,658,349 |
| 2025-06-23 | 2025-06-19 | 30.896 | 174,720 | -495 | 0.01% | 5,398,174 |
| 2025-06-20 | 2025-06-18 | 31.301 | 175,215 | -1,977 | 0.01% | 5,484,348 |
| 2025-06-19 | 2025-06-17 | 31.250 | 177,192 | -396 | 0.01% | 5,537,269 |
| 2025-06-13 | 2025-06-11 | 28.823 | 177,588 | -5,537 | 0.01% | 5,118,604 |
| 2025-06-12 | 2025-06-10 | 28.267 | 183,125 | -1,187 | 0.01% | 5,176,337 |
| 2025-06-09 | 2025-06-05 | 26.952 | 184,312 | -4,944 | 0.01% | 4,967,569 |
| 2025-06-06 | 2025-06-04 | 27.205 | 189,256 | +5,636 | 0.01% | 5,148,669 |
| 2025-05-27 | 2025-05-23 | 26.396 | 183,620 | -1,582 | 0.01% | 4,846,783 |
| 2025-05-23 | 2025-05-21 | 26.295 | 185,202 | +1,484 | 0.01% | 4,869,811 |
| 2025-05-15 | 2025-05-13 | 26.396 | 183,718 | -1,484 | 0.01% | 4,849,370 |
| 2025-05-13 | 2025-05-09 | 25.536 | 185,202 | +4,549 | 0.01% | 4,729,335 |
| 2025-03-21 | 2025-03-19 | 25.991 | 180,653 | +3,955 | 0.01% | 4,695,387 |
| 2025-03-20 | 2025-03-18 | 26.699 | 176,698 | +1,582 | 0.01% | 4,717,682 |
| 2025-03-19 | 2025-03-17 | 26.901 | 175,116 | -4,944 | 0.01% | 4,710,864 |
| 2025-03-18 | 2025-03-14 | 26.446 | 180,060 | -1,977 | 0.01% | 4,761,919 |
| 2025-03-17 | 2025-03-13 | 26.750 | 182,037 | +2,966 | 0.01% | 4,869,433 |
| 2025-03-14 | 2025-03-12 | 32.935 | 179,071 | +13,843 | 0.01% | 5,897,778 |
| 2025-03-13 | 2025-03-11 | 33.710 | 165,228 | +9,321 | 0.01% | 5,569,897 |
| 2025-03-12 | 2025-03-10 | 33.434 | 155,907 | -1,355 | 0.01% | 5,212,533 |
| 2025-03-11 | 2025-03-07 | 32.105 | 157,262 | +1,807 | 0.01% | 5,048,914 |
| 2025-03-10 | 2025-03-06 | 32.216 | 155,455 | +2,710 | 0.01% | 5,008,111 |
| 2025-03-07 | 2025-03-05 | 32.382 | 152,745 | -5,962 | 0.01% | 4,946,171 |
| 2025-03-06 | 2025-03-04 | 31.773 | 158,707 | +5,872 | 0.01% | 5,042,596 |
| 2025-03-05 | 2025-03-03 | 32.659 | 152,835 | -451,642 | 0.01% | 4,991,385 |
| 2025-03-03 | 2025-02-27 | 32.714 | 604,477 | -13,549 | 0.05% | 19,774,863 |
| 2025-02-28 | 2025-02-26 | 32.935 | 618,026 | +13,730 | 0.05% | 20,354,945 |
| 2025-02-26 | 2025-02-24 | 32.769 | 604,296 | -91 | 0.05% | 19,802,392 |
| 2025-02-25 | 2025-02-21 | 32.493 | 604,387 | -9,755 | 0.05% | 19,638,099 |
| 2025-02-24 | 2025-02-20 | 31.773 | 614,142 | +1,445 | 0.05% | 19,513,129 |
| 2025-02-21 | 2025-02-19 | 30.887 | 612,697 | +3,613 | 0.05% | 18,924,577 |
| 2025-02-20 | 2025-02-18 | 30.998 | 609,084 | +1,807 | 0.05% | 18,880,411 |
| 2025-02-19 | 2025-02-17 | 31.386 | 607,277 | +1,806 | 0.05% | 19,059,702 |
| 2025-02-11 | 2025-02-07 | 33.489 | 605,471 | -19,962 | 0.05% | 20,276,591 |
| 2025-02-07 | 2025-02-05 | 35.039 | 625,433 | -2,710 | 0.05% | 21,914,458 |
| 2025-02-06 | 2025-02-04 | 34.928 | 628,143 | -4,516 | 0.05% | 21,939,873 |
| 2025-02-05 | 2025-02-03 | 34.098 | 632,659 | -5,420 | 0.05% | 21,572,309 |
| 2025-01-24 | 2025-01-22 | 33.932 | 638,079 | -2,710 | 0.05% | 21,651,159 |
| 2025-01-23 | 2025-01-21 | 33.212 | 640,789 | -2,077 | 0.05% | 21,282,004 |
| 2025-01-20 | 2025-01-16 | 31.552 | 642,866 | -452 | 0.05% | 20,283,437 |
| 2025-01-03 | 2024-12-31 | 34.707 | 643,318 | -2,439 | 0.05% | 22,327,468 |
| 2024-12-18 | 2024-12-16 | 36.589 | 645,757 | -4,516 | 0.05% | 23,627,448 |
| 2024-12-12 | 2024-12-10 | 34.430 | 650,273 | -813 | 0.05% | 22,388,878 |
| 2024-12-11 | 2024-12-09 | 34.375 | 651,086 | -3,613 | 0.05% | 22,380,830 |
| 2024-12-06 | 2024-12-04 | 34.375 | 654,699 | -49,771 | 0.05% | 22,505,025 |
| 2024-11-28 | 2024-11-26 | 35.980 | 704,470 | +1,174 | 0.06% | 25,346,739 |
| 2024-11-26 | 2024-11-22 | 36.423 | 703,296 | -1,536 | 0.06% | 25,615,938 |
| 2024-11-25 | 2024-11-21 | 35.758 | 704,832 | +542 | 0.06% | 25,203,703 |
| 2024-11-21 | 2024-11-19 | 35.592 | 704,290 | -542 | 0.06% | 25,067,367 |
| 2024-11-20 | 2024-11-18 | 35.592 | 704,832 | -1,084 | 0.06% | 25,086,658 |
| 2024-11-11 | 2024-11-07 | 37.530 | 705,916 | +91 | 0.06% | 26,492,866 |
| 2024-11-05 | 2024-11-01 | 37.308 | 705,825 | +451 | 0.06% | 26,333,171 |
| 2024-11-04 | 2024-10-31 | 36.866 | 705,374 | -4,516 | 0.06% | 26,003,985 |
| 2024-11-01 | 2024-10-30 | 36.699 | 709,890 | +813 | 0.06% | 26,052,584 |
| 2024-10-30 | 2024-10-28 | 37.917 | 709,077 | -723 | 0.06% | 26,886,248 |
| 2024-10-29 | 2024-10-25 | 37.142 | 709,800 | -636,814 | 0.06% | 26,363,602 |
| 2024-10-28 | 2024-10-24 | 36.976 | 1,346,614 | +1,806 | 0.11% | 49,792,716 |
| 2024-10-25 | 2024-10-23 | 37.142 | 1,344,808 | -903 | 0.11% | 49,949,257 |
| 2024-10-24 | 2024-10-22 | 36.921 | 1,345,711 | -49,680 | 0.11% | 49,684,836 |
| 2024-10-23 | 2024-10-21 | 35.814 | 1,395,391 | -5,420 | 0.12% | 49,974,266 |
| 2024-10-22 | 2024-10-18 | 36.035 | 1,400,811 | -9,575 | 0.12% | 50,478,537 |
| 2024-10-21 | 2024-10-17 | 34.153 | 1,410,386 | -452 | 0.12% | 48,169,194 |
| 2024-10-18 | 2024-10-16 | 34.264 | 1,410,838 | +6,865 | 0.12% | 48,340,821 |
| 2024-10-16 | 2024-10-14 | 35.980 | 1,403,973 | -3,522 | 0.12% | 50,514,765 |
| 2024-10-15 | 2024-10-10 | 35.869 | 1,407,495 | +1,355 | 0.12% | 50,485,666 |
| 2024-10-14 | 2024-10-09 | 34.541 | 1,406,140 | -271 | 0.12% | 48,569,024 |
| 2024-10-10 | 2024-10-08 | 34.762 | 1,406,411 | -4,968 | 0.12% | 48,889,785 |
| 2024-10-09 | 2024-10-07 | 36.589 | 1,411,379 | +1,354 | 0.12% | 51,640,607 |
| 2024-10-08 | 2024-10-04 | 35.814 | 1,410,025 | -15,175 | 0.12% | 50,498,365 |
| 2024-10-07 | 2024-10-03 | 35.371 | 1,425,200 | -1,716 | 0.12% | 50,410,720 |
| 2024-10-04 | 2024-10-02 | 36.589 | 1,426,916 | +2,981 | 0.12% | 52,209,086 |
| 2024-10-03 | 2024-09-30 | 36.091 | 1,423,935 | -13,459 | 0.12% | 51,390,635 |
| 2024-10-02 | 2024-09-27 | 34.984 | 1,437,394 | +4,968 | 0.12% | 50,285,078 |
| 2024-09-30 | 2024-09-26 | 34.651 | 1,432,426 | -1,084 | 0.12% | 49,635,540 |
| 2024-09-25 | 2024-09-23 | 32.437 | 1,433,510 | -2,710 | 0.12% | 46,499,102 |
| 2024-09-24 | 2024-09-20 | 32.382 | 1,436,220 | +4,517 | 0.12% | 46,507,507 |
| 2024-09-17 | 2024-09-13 | 31.552 | 1,431,703 | -1,807 | 0.12% | 45,172,488 |
| 2024-09-16 | 2024-09-12 | 30.998 | 1,433,510 | -5,962 | 0.12% | 44,436,002 |
| 2024-09-13 | 2024-09-11 | 30.002 | 1,439,472 | +4,156 | 0.12% | 43,186,572 |
| 2024-09-12 | 2024-09-10 | 30.666 | 1,435,316 | +1,806 | 0.12% | 44,015,285 |
| 2024-09-11 | 2024-09-09 | 31.718 | 1,433,510 | -37,035 | 0.12% | 45,467,552 |
| 2024-09-10 | 2024-09-05 | 31.053 | 1,470,545 | +9,937 | 0.12% | 45,665,415 |
| 2024-09-04 | 2024-09-02 | 32.659 | 1,460,608 | -1,807 | 0.12% | 47,701,486 |
| 2024-09-03 | 2024-08-30 | 31.607 | 1,462,415 | +1,807 | 0.12% | 46,222,451 |
| 2024-08-30 | 2024-08-28 | 31.552 | 1,460,608 | -87,619 | 0.12% | 46,084,487 |
| 2024-08-29 | 2024-08-27 | 31.053 | 1,548,227 | -271 | 0.13% | 48,077,704 |
| 2024-08-28 | 2024-08-26 | 31.441 | 1,548,498 | -2,710 | 0.13% | 48,686,125 |
| 2024-08-27 | 2024-08-23 | 32.382 | 1,551,208 | +3,162 | 0.13% | 50,231,035 |
| 2024-08-26 | 2024-08-22 | 33.434 | 1,548,046 | +542 | 0.13% | 51,756,753 |
| 2024-08-23 | 2024-08-21 | 33.378 | 1,547,504 | -3,704 | 0.13% | 51,652,972 |
| 2024-08-22 | 2024-08-20 | 34.153 | 1,551,208 | -6,955 | 0.13% | 52,978,716 |
| 2024-08-20 | 2024-08-16 | 40.297 | 1,558,163 | +1,536 | 0.13% | 62,790,001 |
| 2024-08-19 | 2024-08-15 | 39.467 | 1,556,627 | -1,807 | 0.13% | 61,435,630 |
| 2024-08-16 | 2024-08-14 | 40.574 | 1,558,434 | -1,807 | 0.13% | 63,232,247 |
| 2024-08-14 | 2024-08-12 | 40.464 | 1,560,241 | -13,549 | 0.13% | 63,132,834 |
| 2024-08-13 | 2024-08-09 | 39.633 | 1,573,790 | +1,355 | 0.13% | 62,374,349 |
| 2024-08-12 | 2024-08-08 | 38.526 | 1,572,435 | +3,613 | 0.13% | 60,579,846 |
| 2024-08-07 | 2024-08-05 | 37.751 | 1,568,822 | -7,226 | 0.13% | 59,224,891 |
| 2024-08-02 | 2024-07-31 | 39.356 | 1,576,048 | -9,936 | 0.13% | 62,027,641 |
| 2024-08-01 | 2024-07-30 | 38.305 | 1,585,984 | +2,710 | 0.13% | 60,750,677 |
| 2024-07-31 | 2024-07-29 | 38.858 | 1,583,274 | +271 | 0.13% | 61,523,271 |
| 2024-07-29 | 2024-07-25 | 37.585 | 1,583,003 | -1,807 | 0.13% | 59,497,366 |
| 2024-07-26 | 2024-07-24 | 39.633 | 1,584,810 | +24,389 | 0.13% | 62,811,107 |
| 2024-07-25 | 2024-07-23 | 38.914 | 1,560,421 | +1,806 | 0.13% | 60,721,618 |
| 2024-07-24 | 2024-07-22 | 39.080 | 1,558,615 | -1,806 | 0.13% | 60,910,165 |
| 2024-07-23 | 2024-07-19 | 38.415 | 1,560,421 | +1,806 | 0.13% | 59,944,243 |
| 2024-07-22 | 2024-07-18 | 40.464 | 1,558,615 | +1,355 | 0.13% | 63,067,041 |
| 2024-07-19 | 2024-07-17 | 39.744 | 1,557,260 | -1,355 | 0.13% | 61,891,613 |
| 2024-07-18 | 2024-07-16 | 41.183 | 1,558,615 | +2,620 | 0.13% | 64,188,616 |
| 2024-07-17 | 2024-07-15 | 41.737 | 1,555,995 | +903 | 0.13% | 64,942,016 |
| 2024-07-12 | 2024-07-10 | 41.238 | 1,555,092 | -451 | 0.13% | 64,129,608 |
| 2024-07-11 | 2024-07-09 | 43.065 | 1,555,543 | -904 | 0.13% | 66,989,671 |
| 2024-07-10 | 2024-07-08 | 43.065 | 1,556,447 | -451 | 0.13% | 67,028,602 |
| 2024-07-09 | 2024-07-05 | 42.456 | 1,556,898 | -904 | 0.13% | 66,100,044 |
| 2024-07-08 | 2024-07-04 | 42.179 | 1,557,802 | -23,124 | 0.13% | 65,707,275 |
| 2024-07-05 | 2024-07-03 | 41.238 | 1,580,926 | -2,529 | 0.13% | 65,194,963 |
| 2024-07-04 | 2024-07-02 | 40.131 | 1,583,455 | -4,516 | 0.13% | 63,546,254 |
| 2024-07-02 | 2024-06-27 | 36.312 | 1,587,971 | -904 | 0.13% | 57,662,389 |
| 2024-06-24 | 2024-06-20 | 35.592 | 1,588,875 | -361 | 0.13% | 56,551,865 |
| 2024-06-20 | 2024-06-18 | 34.319 | 1,589,236 | +2,349 | 0.13% | 54,541,403 |
| 2024-06-18 | 2024-06-14 | 35.482 | 1,586,887 | -91 | 0.13% | 56,305,427 |
| 2024-06-14 | 2024-06-12 | 35.980 | 1,586,978 | -23,485 | 0.13% | 57,099,261 |
| 2024-06-07 | 2024-06-05 | 35.980 | 1,610,463 | -452 | 0.14% | 57,944,248 |
| 2024-06-04 | 2024-05-31 | 36.866 | 1,610,915 | -2,077 | 0.14% | 59,387,232 |
| 2024-06-03 | 2024-05-30 | 36.589 | 1,612,992 | +2,077 | 0.14% | 59,017,376 |
| 2024-05-31 | 2024-05-29 | 37.807 | 1,610,915 | -1,716 | 0.14% | 60,903,122 |
| 2024-05-30 | 2024-05-28 | 37.973 | 1,612,631 | -67,746 | 0.14% | 61,235,793 |
| 2024-05-24 | 2024-05-22 | 35.925 | 1,680,377 | +181 | 0.14% | 60,366,730 |
| 2024-05-23 | 2024-05-21 | 35.371 | 1,680,196 | -9,033 | 0.14% | 59,430,178 |
| 2024-05-22 | 2024-05-20 | 36.146 | 1,689,229 | -3,975 | 0.14% | 61,058,754 |
| 2024-05-17 | 2024-05-14 | 33.655 | 1,693,204 | +994 | 0.14% | 56,984,808 |
| 2024-05-16 | 2024-05-13 | 35.205 | 1,692,210 | -4,517 | 0.14% | 59,574,115 |
| 2024-05-14 | 2024-05-10 | 34.319 | 1,696,727 | -903 | 0.14% | 58,230,415 |
| 2024-05-10 | 2024-05-08 | 33.046 | 1,697,630 | -13,278 | 0.14% | 56,100,095 |
| 2024-05-07 | 2024-05-03 | 32.382 | 1,710,908 | -27,099 | 0.14% | 55,402,422 |
| 2024-05-06 | 2024-05-02 | 31.718 | 1,738,007 | -90 | 0.15% | 55,125,478 |
| 2024-05-03 | 2024-04-30 | 31.386 | 1,738,097 | -90 | 0.15% | 54,551,073 |
| 2024-04-30 | 2024-04-26 | 30.555 | 1,738,187 | +27,098 | 0.15% | 53,110,672 |
| 2024-04-16 | 2024-04-12 | 32.327 | 1,711,089 | -361 | 0.14% | 55,313,568 |
| 2024-04-12 | 2024-04-10 | 32.548 | 1,711,450 | -1,897 | 0.14% | 55,704,178 |
| 2024-04-10 | 2024-04-08 | 31.053 | 1,713,347 | -31,525 | 0.14% | 53,205,241 |
| 2024-04-09 | 2024-04-05 | 29.725 | 1,744,872 | -13,549 | 0.15% | 51,866,159 |
| 2024-04-05 | 2024-04-02 | 29.337 | 1,758,421 | -9,033 | 0.15% | 51,587,556 |
| 2024-03-28 | 2024-03-26 | 29.670 | 1,767,454 | -22,943 | 0.15% | 52,439,572 |
| 2024-03-27 | 2024-03-25 | 30.611 | 1,790,397 | -45,164 | 0.15% | 54,805,065 |
| 2024-03-26 | 2024-03-22 | 29.891 | 1,835,561 | +4,516 | 0.15% | 54,866,696 |
| 2024-03-21 | 2024-03-19 | 31.275 | 1,831,045 | +9,575 | 0.15% | 57,265,584 |
| 2024-03-20 | 2024-03-18 | 30.721 | 1,821,470 | -45,164 | 0.15% | 55,957,877 |
| 2024-03-19 | 2024-03-15 | 31.773 | 1,866,634 | +2,710 | 0.16% | 59,308,548 |
| 2024-03-18 | 2024-03-14 | 32.659 | 1,863,924 | -18,066 | 0.16% | 60,873,243 |
| 2024-03-14 | 2024-03-12 | 32.603 | 1,881,990 | +2,168 | 0.16% | 61,359,079 |
| 2024-03-13 | 2024-03-11 | 36.822 | 1,879,822 | -207,845 | 0.16% | 69,218,727 |
| 2024-03-12 | 2024-03-08 | 37.991 | 2,087,667 | +110,510 | 0.18% | 79,312,367 |
| 2024-03-11 | 2024-03-07 | 37.816 | 1,977,157 | -4,534 | 0.18% | 74,767,312 |
| 2024-03-08 | 2024-03-06 | 37.290 | 1,981,691 | +855 | 0.18% | 73,896,343 |
| 2024-03-06 | 2024-03-04 | 37.816 | 1,980,836 | -6,843 | 0.18% | 74,906,435 |
| 2024-03-05 | 2024-03-01 | 36.822 | 1,987,679 | -4,278 | 0.18% | 73,190,233 |
| 2024-03-01 | 2024-02-28 | 34.776 | 1,991,957 | -16,254 | 0.18% | 69,272,882 |
| 2024-02-29 | 2024-02-27 | 34.718 | 2,008,211 | +24,723 | 0.18% | 69,720,761 |
| 2024-02-28 | 2024-02-26 | 33.958 | 1,983,488 | +2,909 | 0.18% | 67,355,341 |
| 2024-02-27 | 2024-02-23 | 36.705 | 1,980,579 | +4,277 | 0.18% | 72,697,277 |
| 2024-02-26 | 2024-02-22 | 37.991 | 1,976,302 | -13,516 | 0.17% | 75,081,510 |
| 2024-02-23 | 2024-02-21 | 37.932 | 1,989,818 | +20,702 | 0.18% | 75,478,695 |
| 2024-02-22 | 2024-02-20 | 37.231 | 1,969,116 | -171,863 | 0.17% | 73,312,337 |
| 2024-02-21 | 2024-02-19 | 35.653 | 2,140,979 | -1,369 | 0.19% | 76,332,339 |
| 2024-02-20 | 2024-02-16 | 33.666 | 2,142,348 | -239,531 | 0.19% | 72,123,838 |
| 2024-02-16 | 2024-02-14 | 33.783 | 2,381,879 | +1,796 | 0.21% | 80,466,269 |
| 2024-02-15 | 2024-02-09 | 34.309 | 2,380,083 | -18,050 | 0.21% | 81,657,585 |
| 2024-02-14 | 2024-02-07 | 35.536 | 2,398,133 | -4,619 | 0.21% | 85,220,323 |
| 2024-02-07 | 2024-02-05 | 34.893 | 2,402,752 | -44,570 | 0.21% | 83,839,679 |
| 2024-02-06 | 2024-02-02 | 35.185 | 2,447,322 | -15,655 | 0.22% | 86,110,068 |
| 2024-02-05 | 2024-02-01 | 35.185 | 2,462,977 | -770 | 0.22% | 86,660,896 |
| 2024-02-02 | 2024-01-31 | 35.653 | 2,463,747 | -4,278 | 0.22% | 87,839,989 |
| 2024-01-31 | 2024-01-29 | 35.945 | 2,468,025 | -2,566 | 0.22% | 88,713,763 |
| 2024-01-30 | 2024-01-26 | 34.776 | 2,470,591 | -4,277 | 0.22% | 85,917,998 |
| 2024-01-29 | 2024-01-25 | 35.478 | 2,474,868 | -17,537 | 0.22% | 87,802,536 |
| 2024-01-26 | 2024-01-24 | 34.133 | 2,492,405 | -25,665 | 0.22% | 85,074,184 |
| 2024-01-25 | 2024-01-23 | 33.958 | 2,518,070 | -15,398 | 0.22% | 85,508,691 |
| 2024-01-24 | 2024-01-22 | 32.555 | 2,533,468 | -8,555 | 0.22% | 82,477,777 |
| 2024-01-23 | 2024-01-19 | 32.731 | 2,542,023 | -39,864 | 0.23% | 83,202,013 |
| 2024-01-22 | 2024-01-18 | 31.328 | 2,581,887 | +598 | 0.23% | 80,885,067 |
| 2024-01-19 | 2024-01-17 | 31.328 | 2,581,289 | -5,389 | 0.23% | 80,866,333 |
| 2024-01-17 | 2024-01-15 | 32.438 | 2,586,678 | -8,555 | 0.23% | 83,907,674 |
| 2024-01-12 | 2024-01-10 | 32.497 | 2,595,233 | +3,935 | 0.23% | 84,336,869 |
| 2024-01-11 | 2024-01-09 | 32.731 | 2,591,298 | -3,421 | 0.23% | 84,814,814 |
| 2024-01-09 | 2024-01-05 | 32.789 | 2,594,719 | +9,068 | 0.23% | 85,078,441 |
| 2024-01-08 | 2024-01-04 | 32.380 | 2,585,651 | -42,774 | 0.23% | 83,723,235 |
| 2024-01-05 | 2024-01-03 | 32.263 | 2,628,425 | -8,897 | 0.23% | 84,801,004 |
| 2024-01-02 | 2023-12-28 | 30.977 | 2,637,322 | -684 | 0.23% | 81,696,858 |
| 2023-12-29 | 2023-12-27 | 30.685 | 2,638,006 | -36,785 | 0.23% | 80,947,122 |
| 2023-12-21 | 2023-12-19 | 29.165 | 2,674,791 | -8,555 | 0.24% | 78,011,159 |
| 2023-12-15 | 2023-12-13 | 28.581 | 2,683,346 | +13,345 | 0.24% | 76,692,318 |
| 2023-12-11 | 2023-12-07 | 29.107 | 2,670,001 | -85,546 | 0.24% | 77,715,402 |
| 2023-12-08 | 2023-12-06 | 29.165 | 2,755,547 | -155,524 | 0.24% | 80,366,434 |
| 2023-12-04 | 2023-11-30 | 29.224 | 2,911,071 | -128,321 | 0.26% | 85,072,487 |
| 2023-12-01 | 2023-11-29 | 28.990 | 3,039,392 | -299,413 | 0.27% | 88,111,932 |
| 2023-11-30 | 2023-11-28 | 29.867 | 3,338,805 | -402,070 | 0.30% | 99,719,085 |
| 2023-11-24 | 2023-11-22 | 28.990 | 3,740,875 | -111,211 | 0.33% | 108,447,914 |
| 2023-11-23 | 2023-11-21 | 28.815 | 3,852,086 | -359,297 | 0.34% | 110,996,484 |
| 2023-11-22 | 2023-11-20 | 28.932 | 4,211,383 | -248,085 | 0.37% | 121,841,789 |
| 2023-11-20 | 2023-11-16 | 28.464 | 4,459,468 | -25,664 | 0.39% | 126,934,110 |
| 2023-11-17 | 2023-11-15 | 28.639 | 4,485,132 | -197,870 | 0.40% | 128,451,044 |
| 2023-11-16 | 2023-11-14 | 27.879 | 4,683,002 | -166,046 | 0.41% | 130,559,672 |
| 2023-11-08 | 2023-11-06 | 27.470 | 4,849,048 | -4,962 | 0.43% | 133,205,044 |
| 2023-11-06 | 2023-11-02 | 27.587 | 4,854,010 | -42,773 | 0.43% | 133,908,762 |
| 2023-11-03 | 2023-11-01 | 27.763 | 4,896,783 | +513 | 0.43% | 135,947,366 |
| 2023-10-31 | 2023-10-27 | 28.756 | 4,896,270 | -34,219 | 0.43% | 140,798,099 |
| 2023-10-26 | 2023-10-24 | 28.756 | 4,930,489 | +4,278 | 0.44% | 141,782,107 |
| 2023-10-20 | 2023-10-18 | 29.750 | 4,926,211 | -855,468 | 0.44% | 146,553,813 |
| 2023-10-19 | 2023-10-17 | 29.282 | 5,781,679 | -461,097 | 0.51% | 169,300,418 |
| 2023-10-18 | 2023-10-16 | 28.873 | 6,242,776 | -509,859 | 0.55% | 180,248,239 |
| 2023-10-17 | 2023-10-13 | 28.347 | 6,752,635 | -196,758 | 0.60% | 191,417,369 |
| 2023-10-16 | 2023-10-12 | 28.815 | 6,949,393 | -167,073 | 0.62% | 200,244,281 |
| 2023-10-13 | 2023-10-11 | 29.282 | 7,116,466 | -192,480 | 0.63% | 208,385,950 |
| 2023-10-12 | 2023-10-10 | 29.399 | 7,308,946 | -769,921 | 0.65% | 214,876,572 |
| 2023-10-11 | 2023-10-09 | 29.750 | 8,078,867 | -158,946 | 0.72% | 240,344,711 |
| 2023-10-10 | 2023-10-06 | 28.873 | 8,237,813 | -126,609 | 0.73% | 237,851,124 |
| 2023-10-09 | 2023-10-05 | 28.932 | 8,364,422 | -74,084 | 0.74% | 241,995,597 |
| 2023-10-06 | 2023-10-04 | 29.282 | 8,438,506 | -443,560 | 0.75% | 247,098,221 |
| 2023-10-05 | 2023-10-03 | 29.984 | 8,882,066 | -266,735 | 0.79% | 266,316,264 |
| 2023-10-04 | 2023-09-29 | 30.451 | 9,148,801 | -95,812 | 0.81% | 278,591,739 |
| 2023-10-03 | 2023-09-28 | 30.217 | 9,244,613 | -136,362 | 0.82% | 279,348,027 |
| 2023-09-28 | 2023-09-26 | 29.925 | 9,380,975 | -158,774 | 0.83% | 280,727,054 |
| 2023-09-27 | 2023-09-25 | 30.743 | 9,539,749 | -554,942 | 0.84% | 293,284,439 |
| 2023-09-26 | 2023-09-22 | 29.925 | 10,094,691 | -185,038 | 0.89% | 302,085,110 |
| 2023-09-22 | 2023-09-20 | 30.334 | 10,279,729 | +1,540 | 0.91% | 311,828,175 |
| 2023-09-21 | 2023-09-19 | 30.743 | 10,278,189 | -550,323 | 0.91% | 315,986,605 |
| 2023-09-20 | 2023-09-18 | 29.107 | 10,828,512 | -509,858 | 0.96% | 315,184,211 |
| 2023-09-18 | 2023-09-14 | 29.574 | 11,338,370 | -42,774 | 1.00% | 335,326,187 |
| 2023-09-15 | 2023-09-13 | 28.639 | 11,381,144 | +7,699 | 1.01% | 325,948,005 |
| 2023-09-14 | 2023-09-12 | 28.055 | 11,373,445 | -470,421 | 1.01% | 319,080,011 |
| 2023-09-13 | 2023-09-11 | 28.406 | 11,843,866 | -217,460 | 1.05% | 336,431,060 |
| 2023-09-12 | 2023-09-07 | 29.282 | 12,061,326 | -1,046,580 | 1.07% | 353,182,447 |
| 2023-09-11 | 2023-09-06 | 29.574 | 13,107,906 | -896,359 | 1.16% | 387,659,262 |
| 2023-09-07 | 2023-09-05 | 29.165 | 14,004,265 | -607,382 | 1.24% | 408,438,991 |
| 2023-09-06 | 2023-09-04 | 33.814 | 14,611,647 | -235,254 | 1.29% | 494,080,613 |
| 2023-09-05 | 2023-08-31 | 33.060 | 14,846,901 | +873,352 | 1.31% | 490,837,712 |
| 2023-09-04 | 2023-08-30 | 32.871 | 13,973,549 | +53,857 | 1.33% | 459,329,964 |
| 2023-08-31 | 2023-08-29 | 32.494 | 13,919,692 | -34,049 | 1.33% | 452,310,359 |
| 2023-08-30 | 2023-08-28 | 32.243 | 13,953,741 | -171,674 | 1.33% | 449,908,697 |
| 2023-08-29 | 2023-08-25 | 32.054 | 14,125,415 | -59,028 | 1.34% | 452,780,545 |
| 2023-08-28 | 2023-08-24 | 32.306 | 14,184,443 | -413,673 | 1.35% | 458,238,707 |
| 2023-08-25 | 2023-08-23 | 32.494 | 14,598,116 | -111,373 | 1.39% | 474,355,258 |
| 2023-08-24 | 2023-08-22 | 31.991 | 14,709,489 | -31,821 | 1.40% | 470,578,124 |
| 2023-08-23 | 2023-08-21 | 31.237 | 14,741,310 | -79,553 | 1.40% | 460,477,945 |
| 2023-08-22 | 2023-08-18 | 31.803 | 14,820,863 | -199,676 | 1.41% | 471,346,596 |
| 2023-08-21 | 2023-08-17 | 32.369 | 15,020,539 | -102,464 | 1.43% | 486,193,459 |
| 2023-08-16 | 2023-08-14 | 31.991 | 15,123,003 | +27,843 | 1.44% | 483,807,043 |
| 2023-08-15 | 2023-08-11 | 32.683 | 15,095,160 | -28,320 | 1.44% | 493,352,610 |
| 2023-08-14 | 2023-08-10 | 33.563 | 15,123,480 | -79,553 | 1.44% | 507,585,677 |
| 2023-08-10 | 2023-08-08 | 31.489 | 15,203,033 | +1,989 | 1.45% | 478,723,040 |
| 2023-08-08 | 2023-08-04 | 32.180 | 15,201,044 | +477 | 1.45% | 489,169,919 |
| 2023-08-07 | 2023-08-03 | 31.677 | 15,200,567 | +1,591 | 1.45% | 481,511,529 |
| 2023-08-03 | 2023-08-01 | 32.243 | 15,198,976 | +3,182 | 1.45% | 490,058,651 |
| 2023-08-02 | 2023-07-31 | 32.431 | 15,195,794 | +238,658 | 1.45% | 492,821,294 |
| 2023-07-31 | 2023-07-27 | 33.626 | 14,957,136 | -7,955 | 1.42% | 502,942,794 |
| 2023-07-28 | 2023-07-26 | 34.254 | 14,965,091 | -49,323 | 1.42% | 512,616,086 |
| 2023-07-27 | 2023-07-25 | 33.688 | 15,014,414 | -23,866 | 1.43% | 505,812,482 |
| 2023-07-26 | 2023-07-24 | 32.683 | 15,038,280 | +557 | 1.43% | 491,493,610 |
| 2023-07-25 | 2023-07-21 | 32.871 | 15,037,723 | -795 | 1.43% | 494,310,841 |
| 2023-07-24 | 2023-07-20 | 32.620 | 15,038,518 | -3,978 | 1.43% | 490,556,194 |
| 2023-07-21 | 2023-07-19 | 33.123 | 15,042,496 | -795 | 1.43% | 498,249,516 |
| 2023-07-19 | 2023-07-14 | 32.180 | 15,043,291 | +795 | 1.43% | 484,093,424 |
| 2023-07-04 | 2023-06-30 | 29.980 | 15,042,496 | -7,478 | 1.43% | 450,977,266 |
| 2023-07-03 | 2023-06-29 | 29.289 | 15,049,974 | +796 | 1.43% | 440,796,393 |
| 2023-06-29 | 2023-06-27 | 29.289 | 15,049,178 | +397 | 1.43% | 440,773,079 |
| 2023-06-27 | 2023-06-23 | 28.975 | 15,048,781 | +7,081 | 1.43% | 436,032,251 |
| 2023-06-26 | 2023-06-21 | 29.980 | 15,041,700 | -2,307 | 1.43% | 450,953,402 |
| 2023-06-20 | 2023-06-16 | 31.237 | 15,044,007 | -48,209 | 1.43% | 469,933,366 |
| 2023-06-19 | 2023-06-15 | 29.917 | 15,092,216 | -59,028 | 1.44% | 451,519,312 |
| 2023-06-16 | 2023-06-14 | 29.666 | 15,151,244 | -30,946 | 1.44% | 449,476,155 |
| 2023-06-15 | 2023-06-13 | 29.666 | 15,182,190 | +4,614 | 1.45% | 450,394,197 |
| 2023-06-14 | 2023-06-12 | 30.672 | 15,177,576 | -63,642 | 1.44% | 465,520,279 |
| 2023-06-13 | 2023-06-09 | 30.546 | 15,241,218 | -158,946 | 1.45% | 465,556,409 |
| 2023-06-12 | 2023-06-08 | 30.483 | 15,400,164 | -39,219 | 1.47% | 469,443,630 |
| 2023-06-08 | 2023-06-06 | 30.232 | 15,439,383 | -157,673 | 1.47% | 466,757,584 |
| 2023-06-07 | 2023-06-05 | 28.723 | 15,597,056 | -55,369 | 1.48% | 447,997,094 |
| 2023-06-06 | 2023-06-02 | 28.786 | 15,652,425 | -3,977 | 1.49% | 450,571,248 |
| 2023-06-05 | 2023-06-01 | 27.969 | 15,656,402 | +160,696 | 1.49% | 437,893,341 |
| 2023-06-02 | 2023-05-31 | 28.597 | 15,495,706 | +160,059 | 1.48% | 443,138,140 |
| 2023-06-01 | 2023-05-30 | 30.609 | 15,335,647 | +163,878 | 1.46% | 469,404,696 |
| 2023-05-31 | 2023-05-29 | 30.860 | 15,171,769 | +47,652 | 1.44% | 468,202,879 |
| 2023-05-30 | 2023-05-25 | 32.369 | 15,124,117 | -143,194 | 1.44% | 489,546,132 |
| 2023-05-29 | 2023-05-24 | 33.186 | 15,267,311 | -7,240 | 1.45% | 506,655,592 |
| 2023-05-25 | 2023-05-23 | 33.688 | 15,274,551 | +24,264 | 1.45% | 514,576,097 |
| 2023-05-24 | 2023-05-22 | 33.940 | 15,250,287 | +106,998 | 1.45% | 517,592,700 |
| 2023-05-17 | 2023-05-15 | 35.574 | 15,143,289 | +318 | 1.44% | 538,707,482 |
| 2023-05-15 | 2023-05-11 | 36.580 | 15,142,971 | -1,988,811 | 1.44% | 553,924,330 |
| 2023-05-11 | 2023-05-09 | 35.763 | 17,131,782 | +5,887 | 1.63% | 612,676,428 |
| 2023-05-10 | 2023-05-08 | 36.014 | 17,125,895 | +31,025 | 1.63% | 616,771,454 |
| 2023-05-09 | 2023-05-05 | 35.260 | 17,094,870 | +239 | 1.63% | 602,760,840 |
| 2023-05-08 | 2023-05-04 | 35.888 | 17,094,631 | +4,295 | 1.63% | 613,496,663 |
| 2023-05-02 | 2023-04-27 | 35.951 | 17,090,336 | -23,070 | 1.63% | 614,416,678 |
| 2023-04-27 | 2023-04-25 | 36.014 | 17,113,406 | +7,956 | 1.63% | 616,321,675 |
| 2023-04-26 | 2023-04-24 | 36.328 | 17,105,450 | +3,977 | 1.63% | 621,410,673 |
| 2023-04-25 | 2023-04-21 | 37.082 | 17,101,473 | -111,373 | 1.63% | 634,164,456 |
| 2023-04-24 | 2023-04-20 | 37.145 | 17,212,846 | -85,121 | 1.64% | 639,376,294 |
| 2023-04-21 | 2023-04-19 | 38.025 | 17,297,967 | -15,911 | 1.65% | 657,759,008 |
| 2023-04-20 | 2023-04-18 | 38.842 | 17,313,878 | -556,867 | 1.65% | 672,510,693 |
| 2023-04-19 | 2023-04-17 | 38.968 | 17,870,745 | -1,018,272 | 1.70% | 696,387,093 |
| 2023-04-18 | 2023-04-14 | 38.842 | 18,889,017 | -134,762 | 1.80% | 733,692,701 |
| 2023-04-17 | 2023-04-13 | 39.031 | 19,023,779 | -318,209 | 1.81% | 742,514,190 |
| 2023-04-14 | 2023-04-12 | 38.151 | 19,341,988 | -238,658 | 1.84% | 737,914,707 |
| 2023-04-13 | 2023-04-11 | 38.277 | 19,580,646 | -234,680 | 1.86% | 749,481,081 |
| 2023-04-12 | 2023-04-06 | 38.968 | 19,815,326 | -9,864 | 1.89% | 772,163,515 |
| 2023-04-11 | 2023-04-04 | 40.099 | 19,825,190 | -477,713 | 1.89% | 794,976,705 |
| 2023-04-06 | 2023-04-03 | 38.968 | 20,302,903 | -198,881 | 1.93% | 791,163,412 |
| 2023-04-04 | 2023-03-31 | 38.779 | 20,501,784 | -314,630 | 1.95% | 795,047,696 |
| 2023-04-03 | 2023-03-30 | 37.334 | 20,816,414 | -360,532 | 1.98% | 777,156,936 |
| 2023-03-31 | 2023-03-29 | 36.642 | 21,176,946 | -73,586 | 2.02% | 775,975,929 |
| 2023-03-30 | 2023-03-28 | 36.517 | 21,250,532 | -130,068 | 2.02% | 776,001,043 |
| 2023-03-29 | 2023-03-27 | 36.077 | 21,380,600 | -19,331 | 2.04% | 771,344,073 |
| 2023-03-28 | 2023-03-24 | 35.951 | 21,399,931 | -77,962 | 2.04% | 769,351,434 |
| 2023-03-27 | 2023-03-23 | 36.768 | 21,477,893 | -70,165 | 2.04% | 789,703,215 |
| 2023-03-24 | 2023-03-22 | 36.957 | 21,548,058 | -31,821 | 2.05% | 796,346,045 |
| 2023-03-23 | 2023-03-21 | 37.020 | 21,579,879 | -1,511 | 2.05% | 798,878,376 |
| 2023-03-22 | 2023-03-20 | 35.700 | 21,581,390 | +7,814,438 | 2.05% | 770,449,388 |
| 2023-03-21 | 2023-03-17 | 36.705 | 13,766,952 | +71,518 | 1.31% | 505,320,609 |
| 2023-03-20 | 2023-03-16 | 35.763 | 13,695,434 | -8,671 | 1.30% | 489,783,817 |
| 2023-03-17 | 2023-03-15 | 37.208 | 13,704,105 | +159,105 | 1.30% | 509,904,389 |
| 2023-03-16 | 2023-03-14 | 37.460 | 13,545,000 | -101,430 | 1.29% | 507,389,686 |
| 2023-03-15 | 2023-03-13 | 50.504 | 13,646,430 | +87,110 | 1.30% | 689,202,714 |
| 2023-03-14 | 2023-03-10 | 48.260 | 13,559,320 | +1,478,665 | 1.29% | 654,367,587 |
| 2023-03-13 | 2023-03-09 | 48.330 | 12,080,655 | -114,762 | 1.28% | 583,855,176 |
| 2023-03-10 | 2023-03-08 | 46.225 | 12,195,417 | -111,912 | 1.30% | 563,738,247 |
| 2023-03-09 | 2023-03-07 | 46.436 | 12,307,329 | -427 | 1.31% | 571,501,311 |
| 2023-03-08 | 2023-03-06 | 46.225 | 12,307,756 | -116,188 | 1.31% | 568,931,164 |
| 2023-03-07 | 2023-03-03 | 45.243 | 12,423,944 | -25,662 | 1.32% | 562,101,353 |
| 2023-03-06 | 2023-03-02 | 44.893 | 12,449,606 | +14,257 | 1.32% | 558,896,014 |
| 2023-03-03 | 2023-03-01 | 45.384 | 12,435,349 | +23,522 | 1.32% | 564,361,904 |
| 2023-03-02 | 2023-02-28 | 42.858 | 12,411,827 | -28,512 | 1.32% | 531,951,888 |
| 2023-03-01 | 2023-02-27 | 45.243 | 12,440,339 | +11,405 | 1.32% | 562,843,118 |
| 2023-02-28 | 2023-02-24 | 45.384 | 12,428,934 | -17,820 | 1.32% | 564,070,768 |
| 2023-02-27 | 2023-02-23 | 45.243 | 12,446,754 | -42,912 | 1.32% | 563,133,355 |
| 2023-02-24 | 2023-02-22 | 43.700 | 12,489,666 | +4,847 | 1.33% | 545,800,969 |
| 2023-02-23 | 2023-02-21 | 43.349 | 12,484,819 | -16,822 | 1.33% | 541,210,429 |
| 2023-02-22 | 2023-02-20 | 42.157 | 12,501,641 | -4,990 | 1.33% | 527,031,929 |
| 2023-02-21 | 2023-02-17 | 41.947 | 12,506,631 | -1,710 | 1.33% | 524,610,467 |
| 2023-02-20 | 2023-02-16 | 42.718 | 12,508,341 | +7,128 | 1.33% | 534,333,540 |
| 2023-02-16 | 2023-02-14 | 43.420 | 12,501,213 | -784 | 1.33% | 542,797,995 |
| 2023-02-15 | 2023-02-13 | 42.578 | 12,501,997 | -7,128 | 1.33% | 532,308,636 |
| 2023-02-14 | 2023-02-10 | 42.367 | 12,509,125 | +30,722 | 1.33% | 529,979,782 |
| 2023-02-13 | 2023-02-09 | 43.630 | 12,478,403 | +51,037 | 1.33% | 544,433,478 |
| 2023-02-10 | 2023-02-08 | 45.664 | 12,427,366 | -33,360 | 1.32% | 567,486,466 |
| 2023-02-09 | 2023-02-07 | 46.436 | 12,460,726 | +136,147 | 1.32% | 578,624,431 |
| 2023-02-08 | 2023-02-06 | 45.384 | 12,324,579 | -8,625 | 1.31% | 559,334,754 |
| 2023-02-06 | 2023-02-02 | 45.524 | 12,333,204 | -7,128 | 1.31% | 561,456,408 |
| 2023-02-03 | 2023-02-01 | 45.314 | 12,340,332 | -7,270 | 1.31% | 559,184,073 |
| 2023-01-31 | 2023-01-27 | 46.225 | 12,347,602 | +648,658 | 1.31% | 570,773,062 |
| 2023-01-27 | 2023-01-20 | 50.504 | 11,698,944 | -16,894 | 1.24% | 590,846,394 |
| 2023-01-26 | 2023-01-19 | 48.189 | 11,715,838 | -356 | 1.24% | 564,580,047 |
| 2023-01-19 | 2023-01-17 | 45.734 | 11,716,194 | +2,566 | 1.24% | 535,833,153 |
| 2023-01-18 | 2023-01-16 | 47.207 | 11,713,628 | +14,470 | 1.24% | 552,970,449 |
| 2023-01-17 | 2023-01-13 | 47.278 | 11,699,158 | -7,128 | 1.24% | 553,107,992 |
| 2023-01-16 | 2023-01-12 | 46.225 | 11,706,286 | +116,117 | 1.24% | 541,127,962 |
| 2023-01-13 | 2023-01-11 | 47.418 | 11,590,169 | -71 | 1.23% | 549,581,235 |
| 2023-01-12 | 2023-01-10 | 47.137 | 11,590,240 | -14,399 | 1.23% | 546,332,621 |
| 2023-01-11 | 2023-01-09 | 47.278 | 11,604,639 | -18,747 | 1.23% | 548,639,361 |
| 2023-01-10 | 2023-01-06 | 44.893 | 11,623,386 | +3,564 | 1.23% | 521,804,795 |
| 2023-01-06 | 2023-01-04 | 44.542 | 11,619,822 | -21,456 | 1.23% | 517,569,447 |
| 2023-01-05 | 2023-01-03 | 43.209 | 11,641,278 | -7,983 | 1.24% | 503,010,214 |
| 2023-01-03 | 2022-12-29 | 43.911 | 11,649,261 | +6,700 | 1.24% | 511,526,503 |
| 2022-12-30 | 2022-12-28 | 44.823 | 11,642,561 | -21,384 | 1.24% | 521,848,947 |
| 2022-12-29 | 2022-12-23 | 45.033 | 11,663,945 | -3,136 | 1.24% | 525,261,926 |
| 2022-12-28 | 2022-12-22 | 48.049 | 11,667,081 | -15,112 | 1.24% | 560,593,703 |
| 2022-12-23 | 2022-12-21 | 47.628 | 11,682,193 | -61,730 | 1.24% | 556,403,153 |
| 2022-12-22 | 2022-12-20 | 45.594 | 11,743,923 | -30,650 | 1.25% | 535,453,772 |
| 2022-12-21 | 2022-12-19 | 45.664 | 11,774,573 | +9,694 | 1.25% | 537,677,157 |
| 2022-12-19 | 2022-12-15 | 44.893 | 11,764,879 | -28,584 | 1.25% | 528,156,793 |
| 2022-12-16 | 2022-12-14 | 43.840 | 11,793,463 | +18,462 | 1.25% | 517,031,255 |
| 2022-12-15 | 2022-12-13 | 43.279 | 11,775,001 | -65,579 | 1.25% | 509,614,231 |
| 2022-12-14 | 2022-12-12 | 42.929 | 11,840,580 | -67,646 | 1.26% | 508,299,672 |
| 2022-12-13 | 2022-12-09 | 41.876 | 11,908,226 | -86,107 | 1.27% | 498,674,120 |
| 2022-12-12 | 2022-12-08 | 41.385 | 11,994,333 | -26,588 | 1.27% | 496,390,595 |
| 2022-12-09 | 2022-12-07 | 42.017 | 12,020,921 | -121,891 | 1.28% | 505,079,796 |
| 2022-12-08 | 2022-12-06 | 40.614 | 12,142,812 | +7,841 | 1.29% | 493,166,157 |
| 2022-12-07 | 2022-12-05 | 39.001 | 12,134,971 | +116,545 | 1.29% | 473,269,988 |
| 2022-12-05 | 2022-12-01 | 42.438 | 12,018,426 | -570 | 1.28% | 510,033,144 |
| 2022-12-02 | 2022-11-30 | 41.596 | 12,018,996 | -14,969 | 1.28% | 499,940,494 |
| 2022-12-01 | 2022-11-29 | 39.562 | 12,033,965 | -28,513 | 1.28% | 476,083,663 |
| 2022-11-30 | 2022-11-28 | 39.983 | 12,062,478 | -28,156 | 1.28% | 482,288,405 |
| 2022-11-29 | 2022-11-25 | 38.930 | 12,090,634 | -3,350 | 1.28% | 470,692,728 |
| 2022-11-28 | 2022-11-24 | 38.159 | 12,093,984 | -14,256 | 1.28% | 461,491,515 |
| 2022-11-25 | 2022-11-23 | 39.632 | 12,108,240 | -35,641 | 1.29% | 479,871,436 |
| 2022-11-24 | 2022-11-22 | 37.738 | 12,143,881 | -54,245 | 1.29% | 458,284,543 |
| 2022-11-23 | 2022-11-21 | 35.353 | 12,198,126 | -21,384 | 1.30% | 431,240,045 |
| 2022-11-22 | 2022-11-18 | 35.563 | 12,219,510 | -146,412 | 1.30% | 434,567,438 |
| 2022-11-21 | 2022-11-17 | 35.634 | 12,365,922 | -1,425 | 1.31% | 440,641,753 |
| 2022-11-18 | 2022-11-16 | 37.036 | 12,367,347 | +31,221 | 1.31% | 458,042,630 |
| 2022-11-17 | 2022-11-15 | 35.634 | 12,336,126 | -10,621 | 1.31% | 439,580,015 |
| 2022-11-16 | 2022-11-14 | 35.143 | 12,346,747 | +15,112 | 1.31% | 433,896,059 |
| 2022-11-15 | 2022-11-11 | 34.161 | 12,331,635 | +926 | 1.31% | 421,254,986 |
| 2022-11-14 | 2022-11-10 | 35.283 | 12,330,709 | +35,641 | 1.31% | 435,062,313 |
| 2022-11-11 | 2022-11-09 | 35.984 | 12,295,068 | +72,136 | 1.31% | 442,429,148 |
| 2022-11-09 | 2022-11-07 | 36.686 | 12,222,932 | -26,231 | 1.30% | 448,407,136 |
| 2022-11-08 | 2022-11-04 | 36.545 | 12,249,163 | -11,405 | 1.30% | 447,651,009 |
| 2022-11-07 | 2022-11-03 | 35.072 | 12,260,568 | -16,324 | 1.30% | 430,007,495 |
| 2022-11-04 | 2022-11-02 | 35.213 | 12,276,892 | -9,622 | 1.30% | 432,302,337 |
| 2022-11-03 | 2022-11-01 | 32.898 | 12,286,514 | +19,673 | 1.31% | 404,200,600 |
| 2022-11-02 | 2022-10-31 | 34.231 | 12,266,841 | +144,131 | 1.30% | 419,902,044 |
| 2022-11-01 | 2022-10-28 | 36.826 | 12,122,710 | +130,230 | 1.29% | 446,431,109 |
| 2022-10-31 | 2022-10-27 | 37.738 | 11,992,480 | +26,018 | 1.27% | 452,570,987 |
| 2022-10-28 | 2022-10-26 | 37.598 | 11,966,462 | +7,128 | 1.27% | 449,910,353 |
| 2022-10-27 | 2022-10-25 | 39.001 | 11,959,334 | -20,244 | 1.27% | 466,420,057 |
| 2022-10-26 | 2022-10-24 | 38.720 | 11,979,578 | -24,236 | 1.27% | 463,848,363 |
| 2022-10-25 | 2022-10-21 | 40.824 | 12,003,814 | -33,502 | 1.28% | 490,046,930 |
| 2022-10-24 | 2022-10-20 | 36.756 | 12,037,316 | -29,225 | 1.28% | 442,442,033 |
| 2022-10-21 | 2022-10-19 | 39.281 | 12,066,541 | -33,858 | 1.28% | 473,986,804 |
| 2022-10-20 | 2022-10-18 | 39.842 | 12,100,399 | -18,676 | 1.29% | 482,107,023 |
| 2022-10-19 | 2022-10-17 | 39.842 | 12,119,075 | -54,815 | 1.29% | 482,851,116 |
| 2022-10-18 | 2022-10-14 | 41.385 | 12,173,890 | -14,328 | 1.29% | 503,821,638 |
| 2022-10-17 | 2022-10-13 | 41.526 | 12,188,218 | -3,564 | 1.29% | 506,124,489 |
| 2022-10-14 | 2022-10-12 | 40.684 | 12,191,782 | -3,564 | 1.30% | 496,010,206 |
| 2022-10-13 | 2022-10-11 | 40.684 | 12,195,346 | -1,782 | 1.30% | 496,155,204 |
| 2022-10-12 | 2022-10-10 | 42.508 | 12,197,128 | +9,979 | 1.30% | 518,472,393 |
| 2022-10-11 | 2022-10-07 | 44.682 | 12,187,149 | -309,574 | 1.29% | 544,549,024 |
| 2022-10-10 | 2022-10-06 | 44.612 | 12,496,723 | -35,070 | 1.33% | 557,504,901 |
| 2022-10-07 | 2022-10-05 | 44.261 | 12,531,793 | -17,392 | 1.33% | 554,674,247 |
| 2022-10-05 | 2022-09-30 | 40.754 | 12,549,185 | +3,564 | 1.33% | 511,431,042 |
| 2022-10-03 | 2022-09-29 | 41.105 | 12,545,621 | -38,920 | 1.33% | 515,685,845 |
| 2022-09-30 | 2022-09-28 | 38.860 | 12,584,541 | -45,263 | 1.34% | 489,037,965 |
| 2022-09-29 | 2022-09-27 | 39.141 | 12,629,804 | +137,572 | 1.34% | 494,340,555 |
| 2022-09-28 | 2022-09-26 | 38.159 | 12,492,232 | +279,280 | 1.33% | 476,688,167 |
| 2022-09-27 | 2022-09-23 | 44.823 | 12,212,952 | +58,094 | 1.30% | 547,415,310 |
| 2022-09-26 | 2022-09-22 | 47.698 | 12,154,858 | +1,497 | 1.29% | 579,767,989 |
| 2022-09-23 | 2022-09-21 | 45.875 | 12,153,361 | +226,246 | 1.29% | 557,531,715 |
| 2022-09-22 | 2022-09-20 | 45.945 | 11,927,115 | +22,026 | 1.27% | 547,989,374 |
| 2022-09-21 | 2022-09-19 | 45.594 | 11,905,089 | +163,804 | 1.26% | 542,801,993 |
| 2022-09-20 | 2022-09-16 | 46.015 | 11,741,285 | +36,781 | 1.25% | 540,275,035 |
| 2022-09-19 | 2022-09-15 | 47.698 | 11,704,504 | -35,926 | 1.24% | 558,286,798 |
| 2022-09-16 | 2022-09-14 | 49.803 | 11,740,430 | -19,887 | 1.25% | 584,706,313 |
| 2022-09-15 | 2022-09-13 | 51.907 | 11,760,317 | +46,546 | 1.25% | 610,444,491 |
| 2022-09-14 | 2022-09-09 | 55.485 | 11,713,771 | -230,166 | 1.24% | 649,933,083 |
| 2022-09-13 | 2022-09-08 | 48.961 | 11,943,937 | -16,466 | 1.27% | 584,787,872 |
| 2022-09-09 | 2022-09-07 | 50.785 | 11,960,403 | -15,611 | 1.27% | 607,407,025 |
| 2022-09-08 | 2022-09-06 | 52.819 | 11,976,014 | +76,271 | 1.27% | 632,561,422 |
| 2022-09-07 | 2022-09-05 | 50.855 | 11,899,743 | -16,894 | 1.26% | 605,161,122 |
| 2022-09-06 | 2022-09-02 | 52.161 | 11,916,637 | -518,499 | 1.27% | 621,581,513 |
| 2022-09-05 | 2022-09-01 | 50.166 | 12,435,136 | +673,771 | 1.32% | 623,826,406 |
| 2022-09-02 | 2022-08-31 | 48.786 | 11,761,365 | -63,032 | 1.37% | 573,786,479 |
| 2022-09-01 | 2022-08-30 | 50.473 | 11,824,397 | +115,961 | 1.37% | 596,815,870 |
| 2022-08-31 | 2022-08-29 | 51.854 | 11,708,436 | -31,028 | 1.36% | 607,129,099 |
| 2022-08-30 | 2022-08-26 | 48.632 | 11,739,464 | +16,492 | 1.36% | 570,917,023 |
| 2022-08-29 | 2022-08-25 | 49.093 | 11,722,972 | +18,186 | 1.36% | 575,510,390 |
| 2022-08-26 | 2022-08-24 | 46.638 | 11,704,786 | +186,554 | 1.36% | 545,886,713 |
| 2022-08-25 | 2022-08-23 | 47.175 | 11,518,232 | +55,666 | 1.34% | 543,370,935 |
| 2022-08-24 | 2022-08-22 | 48.019 | 11,462,566 | -22,293 | 1.33% | 550,416,759 |
| 2022-08-23 | 2022-08-19 | 47.558 | 11,484,859 | -52,407 | 1.33% | 546,201,419 |
| 2022-08-22 | 2022-08-18 | 44.337 | 11,537,266 | +275,855 | 1.34% | 511,524,231 |
| 2022-08-19 | 2022-08-17 | 46.791 | 11,261,411 | -60,229 | 1.31% | 526,936,291 |
| 2022-08-18 | 2022-08-16 | 45.794 | 11,321,640 | +3,976 | 1.32% | 518,464,636 |
| 2022-08-17 | 2022-08-15 | 45.564 | 11,317,664 | -10,951 | 1.31% | 515,678,124 |
| 2022-08-16 | 2022-08-12 | 44.797 | 11,328,615 | -587 | 1.32% | 507,487,245 |
| 2022-08-15 | 2022-08-11 | 43.876 | 11,329,202 | +29,919 | 1.32% | 497,085,180 |
| 2022-08-12 | 2022-08-10 | 42.342 | 11,299,283 | +21,511 | 1.31% | 478,437,740 |
| 2022-08-11 | 2022-08-09 | 42.266 | 11,277,772 | +2,281 | 1.31% | 476,661,830 |
| 2022-08-10 | 2022-08-08 | 40.655 | 11,275,491 | +246,653 | 1.31% | 458,402,311 |
| 2022-08-09 | 2022-08-05 | 39.811 | 11,028,838 | +29,397 | 1.28% | 439,068,805 |
| 2022-08-08 | 2022-08-04 | 41.345 | 10,999,441 | +97,775 | 1.28% | 454,773,182 |
| 2022-08-04 | 2022-08-02 | 41.729 | 10,901,666 | +15,514 | 1.27% | 454,911,838 |
| 2022-08-03 | 2022-08-01 | 42.342 | 10,886,152 | -50,322 | 1.26% | 460,944,819 |
| 2022-08-02 | 2022-07-29 | 42.419 | 10,936,474 | +41,978 | 1.27% | 463,914,474 |
| 2022-08-01 | 2022-07-28 | 42.726 | 10,894,496 | +188,966 | 1.27% | 465,476,549 |
| 2022-07-29 | 2022-07-27 | 45.794 | 10,705,530 | +17,729 | 1.24% | 490,250,416 |
| 2022-07-28 | 2022-07-26 | 46.024 | 10,687,801 | +182,513 | 1.24% | 491,898,022 |
| 2022-07-27 | 2022-07-25 | 46.178 | 10,505,288 | +166,477 | 1.22% | 485,109,658 |
| 2022-07-22 | 2022-07-20 | 47.482 | 10,338,811 | -2,085 | 1.20% | 490,904,159 |
| 2022-07-21 | 2022-07-19 | 48.019 | 10,340,896 | +32,591 | 1.20% | 496,555,698 |
| 2022-07-20 | 2022-07-18 | 47.865 | 10,308,305 | -6,453 | 1.20% | 493,409,283 |
| 2022-07-19 | 2022-07-15 | 46.331 | 10,314,758 | -5,671 | 1.20% | 477,893,858 |
| 2022-07-18 | 2022-07-14 | 46.024 | 10,320,429 | -95,298 | 1.20% | 474,990,001 |
| 2022-07-15 | 2022-07-13 | 42.035 | 10,415,727 | -717 | 1.21% | 437,830,098 |
| 2022-07-14 | 2022-07-12 | 41.422 | 10,416,444 | +6,519 | 1.21% | 431,468,117 |
| 2022-07-13 | 2022-07-11 | 40.962 | 10,409,925 | +1,369 | 1.21% | 426,406,999 |
| 2022-07-12 | 2022-07-08 | 42.112 | 10,408,556 | +4,953 | 1.21% | 438,327,072 |
| 2022-07-11 | 2022-07-07 | 41.499 | 10,403,603 | +4,824 | 1.21% | 431,734,250 |
| 2022-07-08 | 2022-07-06 | 39.964 | 10,398,779 | +11,994 | 1.21% | 415,580,861 |
| 2022-07-07 | 2022-07-05 | 41.729 | 10,386,785 | +9,386 | 1.21% | 433,426,547 |
| 2022-07-06 | 2022-07-04 | 41.882 | 10,377,399 | +21,902 | 1.21% | 434,626,922 |
| 2022-07-05 | 2022-06-30 | 42.956 | 10,355,497 | +2,411 | 1.20% | 444,830,381 |
| 2022-07-04 | 2022-06-29 | 43.646 | 10,353,086 | +12,385 | 1.20% | 451,874,209 |
| 2022-06-30 | 2022-06-28 | 43.493 | 10,340,701 | +7,366 | 1.20% | 449,747,239 |
| 2022-06-29 | 2022-06-27 | 45.257 | 10,333,335 | +20,207 | 1.20% | 467,657,590 |
| 2022-06-28 | 2022-06-24 | 42.649 | 10,313,128 | +3,454 | 1.20% | 439,846,020 |
| 2022-06-27 | 2022-06-23 | 43.570 | 10,309,674 | -3,846 | 1.20% | 449,188,610 |
| 2022-06-24 | 2022-06-22 | 42.956 | 10,313,520 | +39,110 | 1.20% | 443,027,218 |
| 2022-06-23 | 2022-06-21 | 43.953 | 10,274,410 | +3,259 | 1.19% | 451,592,771 |
| 2022-06-22 | 2022-06-20 | 43.570 | 10,271,151 | -6,518 | 1.19% | 447,510,177 |
| 2022-06-21 | 2022-06-17 | 46.024 | 10,277,669 | +2,281 | 1.19% | 473,022,004 |
| 2022-06-20 | 2022-06-16 | 45.104 | 10,275,388 | +3,781 | 1.19% | 463,458,682 |
| 2022-06-17 | 2022-06-15 | 46.561 | 10,271,607 | +100,252 | 1.19% | 478,258,340 |
| 2022-06-16 | 2022-06-14 | 46.638 | 10,171,355 | +265,360 | 1.18% | 474,370,702 |
| 2022-06-15 | 2022-06-13 | 47.865 | 9,905,995 | -14,015 | 1.15% | 474,152,627 |
| 2022-06-14 | 2022-06-10 | 49.553 | 9,920,010 | +310,011 | 1.15% | 491,564,028 |
| 2022-06-13 | 2022-06-09 | 51.701 | 9,609,999 | +600,140 | 1.12% | 496,842,463 |
| 2022-06-10 | 2022-06-08 | 52.774 | 9,009,859 | -369,392 | 1.05% | 475,490,560 |
| 2022-06-09 | 2022-06-07 | 48.479 | 9,379,251 | +80,957 | 1.09% | 454,695,549 |
| 2022-06-08 | 2022-06-06 | 45.257 | 9,298,294 | +391 | 1.08% | 420,814,555 |
| 2022-06-07 | 2022-06-02 | 45.948 | 9,297,903 | +131,865 | 1.08% | 427,215,794 |
| 2022-06-06 | 2022-06-01 | 47.252 | 9,166,038 | +121,828 | 1.06% | 433,109,622 |
| 2022-06-02 | 2022-05-31 | 48.786 | 9,044,210 | +432,424 | 1.05% | 441,228,158 |
| 2022-06-01 | 2022-05-30 | 49.860 | 8,611,786 | +1,023,438 | 1.00% | 429,380,238 |
| 2022-05-27 | 2022-05-25 | 50.703 | 7,588,348 | +577,718 | 0.88% | 384,754,905 |
| 2022-05-26 | 2022-05-24 | 52.007 | 7,010,630 | +1,099,898 | 0.81% | 364,604,654 |
| 2022-05-25 | 2022-05-23 | 50.934 | 5,910,732 | +25,487 | 0.69% | 301,054,286 |
| 2022-05-24 | 2022-05-20 | 50.627 | 5,885,245 | +106,378 | 0.68% | 297,950,384 |
| 2022-05-23 | 2022-05-19 | 48.095 | 5,778,867 | +566,506 | 0.67% | 277,936,578 |
| 2022-05-20 | 2022-05-18 | 48.325 | 5,212,361 | +581,628 | 0.61% | 251,889,754 |
| 2022-05-19 | 2022-05-17 | 49.016 | 4,630,733 | +623,997 | 0.54% | 226,979,203 |
| 2022-05-18 | 2022-05-16 | 48.325 | 4,006,736 | +1,921,922 | 0.47% | 193,627,369 |
| 2022-05-17 | 2022-05-13 | 48.862 | 2,084,814 | +1,094,423 | 0.24% | 101,869,040 |
| 2022-05-16 | 2022-05-12 | 47.789 | 990,391 | +331,782 | 0.12% | 47,329,313 |
| 2022-05-13 | 2022-05-11 | 48.479 | 658,609 | +330,608 | 0.08% | 31,928,624 |
| 2022-05-12 | 2022-05-10 | 46.484 | 328,001 | -11,733 | 0.04% | 15,246,960 |
| 2022-05-11 | 2022-05-06 | 47.482 | 339,734 | +3,194 | 0.04% | 16,131,143 |
| 2022-05-10 | 2022-05-05 | 50.934 | 336,540 | +12,124 | 0.04% | 17,141,161 |
| 2022-05-06 | 2022-05-04 | 46.561 | 324,416 | +36,372 | 0.04% | 15,105,198 |
| 2022-05-05 | 2022-05-03 | 48.325 | 288,044 | +100,643 | 0.03% | 13,919,859 |
| 2022-05-04 | 2022-04-29 | 48.172 | 187,401 | +118,828 | 0.02% | 9,027,490 |
| 2022-05-03 | 2022-04-28 | 48.172 | 68,573 | +40,153 | 0.01% | 3,303,302 |
| 2022-04-29 | 2022-04-27 | 43.570 | 28,420 | -22,944 | 0.00% | 1,238,249 |
| 2022-04-28 | 2022-04-26 | 40.271 | 51,364 | +3,259 | 0.01% | 2,068,491 |
| 2022-04-27 | 2022-04-25 | 41.115 | 48,105 | -29,202 | 0.01% | 1,977,837 |
| 2022-04-26 | 2022-04-22 | 45.027 | 77,307 | -3,064 | 0.01% | 3,480,907 |
| 2022-04-25 | 2022-04-21 | 39.351 | 80,371 | +2,608 | 0.01% | 3,162,658 |
| 2022-04-22 | 2022-04-20 | 40.808 | 77,763 | +4,497 | 0.01% | 3,173,366 |
| 2022-04-20 | 2022-04-14 | 48.095 | 73,266 | +13,428 | 0.01% | 3,523,753 |
| 2022-04-19 | 2022-04-13 | 46.791 | 59,838 | +19,881 | 0.01% | 2,799,899 |
| 2022-04-14 | 2022-04-12 | 43.033 | 39,957 | -196 | 0.00% | 1,719,457 |
| 2022-04-13 | 2022-04-11 | 43.800 | 40,153 | -19,555 | 0.00% | 1,758,691 |
| 2022-04-12 | 2022-04-08 | 42.956 | 59,708 | +6,519 | 0.01% | 2,564,815 |
| 2022-04-11 | 2022-04-07 | 41.422 | 53,189 | +13,036 | 0.01% | 2,203,185 |
| 2022-04-08 | 2022-04-06 | 40.041 | 40,153 | -7,822 | 0.00% | 1,607,770 |
| 2022-04-07 | 2022-04-04 | 43.263 | 47,975 | +196 | 0.01% | 2,075,533 |
| 2022-04-06 | 2022-04-01 | 40.501 | 47,779 | +32,852 | 0.01% | 1,935,114 |
| 2022-04-04 | 2022-03-31 | 39.197 | 14,927 | +261 | 0.00% | 585,098 |
| 2022-04-01 | 2022-03-30 | 38.354 | 14,666 | -13,037 | 0.00% | 562,493 |
| 2022-03-31 | 2022-03-29 | 40.195 | 27,703 | +2,803 | 0.00% | 1,113,509 |
| 2022-03-30 | 2022-03-28 | 38.660 | 24,900 | +978 | 0.00% | 962,643 |
| 2022-03-29 | 2022-03-25 | 39.274 | 23,922 | +5,214 | 0.00% | 939,513 |
| 2022-03-28 | 2022-03-24 | 40.041 | 18,708 | +5,020 | 0.00% | 749,089 |
| 2022-03-24 | 2022-03-22 | 38.354 | 13,688 | +10,233 | 0.00% | 524,983 |
| 2022-03-21 | 2022-03-17 | 38.200 | 3,455 | -6,518 | 0.00% | 131,981 |
| 2022-03-18 | 2022-03-16 | 35.976 | 9,973 | +7,626 | 0.00% | 358,785 |
| 2022-03-17 | 2022-03-15 | 33.751 | 2,347 | -4,041 | 0.00% | 79,214 |
| 2022-03-16 | 2022-03-14 | 53.017 | 6,388 | -5,866 | 0.00% | 338,670 |
| 2022-03-15 | 2022-03-11 | 52.486 | 12,254 | +1,616 | 0.00% | 643,169 |
| 2022-03-11 | 2022-03-09 | 50.808 | 10,638 | +5,658 | 0.00% | 540,491 |
| 2022-03-10 | 2022-03-08 | 52.840 | 4,980 | -565 | 0.00% | 263,143 |
| 2022-03-07 | 2022-03-03 | 63.973 | 5,545 | +2,829 | 0.00% | 354,732 |
| 2022-03-04 | 2022-03-02 | 63.178 | 2,716 | -1,019 | 0.00% | 171,592 |
| 2022-03-03 | 2022-03-01 | 42.502 | 3,735 | +2,603 | 0.00% | 158,744 |
| 2021-09-13 | 2021-09-09 | 31.492 | 1,132 | -1,075 | 0.00% | 35,649 |
| 2020-06-12 | 2020-06-10 | 22.974 | 2,207 | +509 | 0.00% | 50,703 |
| 2020-03-13 | 2020-03-11 | 28.924 | 1,698 | +121 | 0.00% | 49,114 |
| 2019-09-05 | 2019-09-03 | 30.651 | 1,577 | +50 | 0.00% | 48,337 |
| 2019-03-08 | 2019-03-06 | 50.410 | 1,527 | +102 | 0.00% | 76,976 |
| 2019-03-07 | 2019-03-05 | 50.199 | 1,425 | -428 | 0.00% | 71,534 |
| 2019-03-06 | 2019-03-04 | 48.410 | 1,853 | +428 | 0.00% | 89,704 |
| 2018-12-28 | 2018-12-24 | 47.253 | 1,425 | -48 | 0.00% | 67,335 |
| 2018-12-10 | 2018-12-06 | 49.147 | 1,473 | 0.00% | 72,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy