History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 505,900 | +0 | 0.04% | 13,639,064 |
| 2025-10-13 | 2025-10-09 | 26.980 | 505,900 | +0 | 0.04% | 13,649,182 |
| 2025-10-10 | 2025-10-08 | 26.480 | 505,900 | +15,100 | 0.04% | 13,396,232 |
| 2025-10-09 | 2025-10-06 | 26.900 | 490,800 | +9,000 | 0.04% | 13,202,520 |
| 2025-10-08 | 2025-10-03 | 27.260 | 481,800 | -3,100 | 0.04% | 13,133,868 |
| 2025-10-06 | 2025-10-02 | 27.240 | 484,900 | -2,000 | 0.04% | 13,208,676 |
| 2025-10-03 | 2025-09-30 | 27.000 | 486,900 | +6,900 | 0.04% | 13,146,300 |
| 2025-10-02 | 2025-09-29 | 27.140 | 480,000 | +23,000 | 0.04% | 13,027,200 |
| 2025-09-30 | 2025-09-26 | 27.500 | 457,000 | -2,600 | 0.03% | 12,567,500 |
| 2025-09-29 | 2025-09-25 | 27.260 | 459,600 | +9,000 | 0.03% | 12,528,696 |
| 2025-09-26 | 2025-09-24 | 27.500 | 450,600 | +2,200 | 0.03% | 12,391,500 |
| 2025-09-25 | 2025-09-23 | 27.700 | 448,400 | +32,000 | 0.03% | 12,420,680 |
| 2025-09-24 | 2025-09-22 | 27.740 | 416,400 | +6,000 | 0.03% | 11,550,936 |
| 2025-09-23 | 2025-09-19 | 27.980 | 410,400 | -6,000 | 0.03% | 11,482,992 |
| 2025-09-22 | 2025-09-18 | 28.300 | 416,400 | +1,500 | 0.03% | 11,784,120 |
| 2025-09-19 | 2025-09-17 | 28.860 | 414,900 | -9,100 | 0.03% | 11,974,014 |
| 2025-09-18 | 2025-09-16 | 28.300 | 424,000 | -67,200 | 0.03% | 11,999,200 |
| 2025-09-17 | 2025-09-15 | 27.640 | 491,200 | -2,900 | 0.04% | 13,576,768 |
| 2025-09-16 | 2025-09-12 | 27.520 | 494,100 | +10,200 | 0.04% | 13,597,632 |
| 2025-09-15 | 2025-09-11 | 27.400 | 483,900 | +17,200 | 0.04% | 13,258,860 |
| 2025-09-12 | 2025-09-10 | 27.360 | 466,700 | +56,400 | 0.04% | 12,768,912 |
| 2025-09-11 | 2025-09-09 | 27.620 | 410,300 | +5,000 | 0.03% | 11,332,486 |
| 2025-09-10 | 2025-09-08 | 28.120 | 405,300 | +11,000 | 0.03% | 11,397,036 |
| 2025-09-09 | 2025-09-05 | 28.820 | 394,300 | -88,000 | 0.03% | 11,363,726 |
| 2025-09-08 | 2025-09-04 | 28.340 | 482,300 | +8,200 | 0.04% | 13,668,382 |
| 2025-09-05 | 2025-09-03 | 28.560 | 474,100 | +9,800 | 0.04% | 13,540,282 |
| 2025-09-04 | 2025-09-02 | 28.115 | 464,300 | +15,584 | 0.04% | 13,053,788 |
| 2025-09-03 | 2025-09-01 | 28.236 | 448,716 | -12,558 | 0.03% | 12,670,100 |
| 2025-09-02 | 2025-08-29 | 27.892 | 461,274 | +13,646 | 0.04% | 12,866,082 |
| 2025-09-01 | 2025-08-28 | 27.690 | 447,628 | +12,063 | 0.03% | 12,394,921 |
| 2025-08-29 | 2025-08-27 | 27.994 | 435,565 | +9,888 | 0.03% | 12,193,044 |
| 2025-08-28 | 2025-08-26 | 27.953 | 425,677 | +76,137 | 0.03% | 11,899,023 |
| 2025-08-27 | 2025-08-25 | 28.317 | 349,540 | +4,351 | 0.03% | 9,898,012 |
| 2025-08-26 | 2025-08-22 | 28.014 | 345,189 | +1,483 | 0.03% | 9,670,074 |
| 2025-08-25 | 2025-08-21 | 28.257 | 343,706 | +4,944 | 0.03% | 9,711,953 |
| 2025-08-22 | 2025-08-20 | 28.560 | 338,762 | +33,224 | 0.03% | 9,675,033 |
| 2025-08-21 | 2025-08-19 | 31.756 | 305,538 | +3,263 | 0.02% | 9,702,596 |
| 2025-08-20 | 2025-08-18 | 31.998 | 302,275 | +11,569 | 0.02% | 9,672,345 |
| 2025-08-19 | 2025-08-15 | 32.990 | 290,706 | -99 | 0.02% | 9,590,274 |
| 2025-08-18 | 2025-08-14 | 32.808 | 290,805 | +20,369 | 0.02% | 9,540,602 |
| 2025-08-15 | 2025-08-13 | 33.475 | 270,436 | +3,955 | 0.02% | 9,052,855 |
| 2025-08-13 | 2025-08-11 | 34.223 | 266,481 | -23,731 | 0.02% | 9,119,891 |
| 2025-08-12 | 2025-08-08 | 34.223 | 290,212 | -1,878 | 0.02% | 9,932,047 |
| 2025-08-11 | 2025-08-07 | 33.576 | 292,090 | -99 | 0.02% | 9,807,263 |
| 2025-08-08 | 2025-08-06 | 33.475 | 292,189 | -25,709 | 0.02% | 9,781,037 |
| 2025-08-07 | 2025-08-05 | 32.848 | 317,898 | -4,944 | 0.02% | 10,442,317 |
| 2025-08-06 | 2025-08-04 | 32.605 | 322,842 | -198 | 0.02% | 10,526,358 |
| 2025-08-05 | 2025-08-01 | 31.857 | 323,040 | +19,776 | 0.02% | 10,291,056 |
| 2025-08-04 | 2025-07-31 | 32.919 | 303,264 | +2,373 | 0.02% | 9,983,088 |
| 2025-08-01 | 2025-07-30 | 33.374 | 300,891 | -19,677 | 0.02% | 10,041,907 |
| 2025-07-31 | 2025-07-29 | 33.020 | 320,568 | +6,427 | 0.02% | 10,585,135 |
| 2025-07-30 | 2025-07-28 | 33.222 | 314,141 | +10,086 | 0.02% | 10,436,456 |
| 2025-07-29 | 2025-07-25 | 34.335 | 304,055 | -593 | 0.02% | 10,439,627 |
| 2025-07-28 | 2025-07-24 | 34.739 | 304,648 | -1,879 | 0.02% | 10,583,228 |
| 2025-07-25 | 2025-07-23 | 34.385 | 306,527 | -29,268 | 0.02% | 10,540,003 |
| 2025-07-24 | 2025-07-22 | 32.717 | 335,795 | -20,073 | 0.03% | 10,986,050 |
| 2025-07-23 | 2025-07-21 | 31.806 | 355,868 | +297 | 0.03% | 11,318,859 |
| 2025-07-22 | 2025-07-18 | 30.188 | 355,571 | +26,500 | 0.03% | 10,734,053 |
| 2025-07-21 | 2025-07-17 | 32.312 | 329,071 | -9,888 | 0.03% | 10,632,944 |
| 2025-07-18 | 2025-07-16 | 32.059 | 338,959 | +10,184 | 0.03% | 10,866,746 |
| 2025-07-17 | 2025-07-15 | 32.363 | 328,775 | +1,879 | 0.03% | 10,640,005 |
| 2025-07-16 | 2025-07-14 | 32.413 | 326,896 | +8,899 | 0.03% | 10,595,726 |
| 2025-07-15 | 2025-07-11 | 32.312 | 317,997 | -1,780 | 0.02% | 10,275,121 |
| 2025-07-14 | 2025-07-10 | 32.211 | 319,777 | -99 | 0.02% | 10,300,297 |
| 2025-07-10 | 2025-07-08 | 31.149 | 319,876 | +989 | 0.02% | 9,963,810 |
| 2025-07-07 | 2025-07-03 | 32.110 | 318,887 | -9,690 | 0.02% | 10,239,379 |
| 2025-07-04 | 2025-07-02 | 31.503 | 328,577 | -22,841 | 0.03% | 10,351,142 |
| 2025-07-03 | 2025-06-30 | 29.885 | 351,418 | +19,776 | 0.03% | 10,502,061 |
| 2025-07-02 | 2025-06-27 | 30.239 | 331,642 | +197 | 0.03% | 10,028,449 |
| 2025-06-30 | 2025-06-26 | 29.834 | 331,445 | -9,888 | 0.03% | 9,888,412 |
| 2025-06-27 | 2025-06-25 | 29.834 | 341,333 | +2,967 | 0.03% | 10,183,413 |
| 2025-06-26 | 2025-06-24 | 30.289 | 338,366 | -989 | 0.03% | 10,248,885 |
| 2025-06-25 | 2025-06-23 | 30.138 | 339,355 | -2,966 | 0.03% | 10,227,361 |
| 2025-06-23 | 2025-06-19 | 30.896 | 342,321 | -2,176 | 0.03% | 10,576,399 |
| 2025-06-20 | 2025-06-18 | 31.301 | 344,497 | -20,962 | 0.03% | 10,782,989 |
| 2025-06-19 | 2025-06-17 | 31.250 | 365,459 | +19,776 | 0.03% | 11,420,634 |
| 2025-06-18 | 2025-06-16 | 30.542 | 345,683 | -41,431 | 0.03% | 10,557,912 |
| 2025-06-17 | 2025-06-13 | 30.188 | 387,114 | -16,908 | 0.03% | 11,686,280 |
| 2025-06-16 | 2025-06-12 | 29.227 | 404,022 | -51,615 | 0.03% | 11,808,532 |
| 2025-06-13 | 2025-06-11 | 28.823 | 455,637 | +3,460 | 0.03% | 13,132,787 |
| 2025-06-12 | 2025-06-10 | 28.267 | 452,177 | -5,537 | 0.03% | 12,781,545 |
| 2025-06-11 | 2025-06-09 | 26.952 | 457,714 | +1,978 | 0.04% | 12,336,287 |
| 2025-06-10 | 2025-06-06 | 27.104 | 455,736 | +1,681 | 0.03% | 12,352,111 |
| 2025-06-09 | 2025-06-05 | 26.952 | 454,055 | +1,977 | 0.03% | 12,237,670 |
| 2025-06-06 | 2025-06-04 | 27.205 | 452,078 | -70,798 | 0.03% | 12,298,686 |
| 2025-06-05 | 2025-06-03 | 26.901 | 522,876 | +4,944 | 0.04% | 14,066,091 |
| 2025-06-04 | 2025-06-02 | 26.598 | 517,932 | +1,978 | 0.04% | 13,775,950 |
| 2025-06-03 | 2025-05-30 | 27.154 | 515,954 | +9,888 | 0.04% | 14,010,329 |
| 2025-05-29 | 2025-05-27 | 26.598 | 506,066 | -6,625 | 0.04% | 13,460,338 |
| 2025-05-28 | 2025-05-26 | 26.800 | 512,691 | -3,955 | 0.04% | 13,740,250 |
| 2025-05-27 | 2025-05-23 | 26.396 | 516,646 | +1,977 | 0.04% | 13,637,245 |
| 2025-05-26 | 2025-05-22 | 26.295 | 514,669 | -1,977 | 0.04% | 13,533,011 |
| 2025-05-23 | 2025-05-21 | 26.295 | 516,646 | -989 | 0.04% | 13,584,995 |
| 2025-05-21 | 2025-05-19 | 25.738 | 517,635 | +49,440 | 0.04% | 13,323,075 |
| 2025-05-20 | 2025-05-16 | 25.991 | 468,195 | -14,832 | 0.04% | 12,168,946 |
| 2025-05-19 | 2025-05-15 | 26.042 | 483,027 | -14,634 | 0.04% | 12,578,872 |
| 2025-05-16 | 2025-05-14 | 26.295 | 497,661 | -3,362 | 0.04% | 13,085,792 |
| 2025-05-15 | 2025-05-13 | 26.396 | 501,023 | -29,664 | 0.04% | 13,224,865 |
| 2025-05-14 | 2025-05-12 | 24.828 | 530,687 | +8,009 | 0.04% | 13,175,983 |
| 2025-05-09 | 2025-05-07 | 25.233 | 522,678 | -1,483 | 0.04% | 13,188,574 |
| 2025-05-08 | 2025-05-06 | 24.778 | 524,161 | +989 | 0.04% | 12,987,449 |
| 2025-05-06 | 2025-04-30 | 25.081 | 523,172 | -1,978 | 0.04% | 13,121,674 |
| 2025-05-02 | 2025-04-29 | 25.081 | 525,150 | -2,966 | 0.04% | 13,171,284 |
| 2025-04-30 | 2025-04-28 | 24.525 | 528,116 | -198 | 0.04% | 12,951,919 |
| 2025-04-25 | 2025-04-23 | 24.525 | 528,314 | +14,832 | 0.04% | 12,956,775 |
| 2025-04-24 | 2025-04-22 | 24.070 | 513,482 | +3,856 | 0.04% | 12,359,339 |
| 2025-04-23 | 2025-04-17 | 23.918 | 509,626 | +5,636 | 0.04% | 12,189,216 |
| 2025-04-16 | 2025-04-14 | 24.676 | 503,990 | -1,977 | 0.04% | 12,436,690 |
| 2025-04-14 | 2025-04-10 | 23.362 | 505,967 | -3,263 | 0.04% | 11,820,266 |
| 2025-04-11 | 2025-04-09 | 22.452 | 509,230 | +1,977 | 0.04% | 11,432,995 |
| 2025-04-10 | 2025-04-08 | 22.300 | 507,253 | -5,735 | 0.04% | 11,311,658 |
| 2025-04-09 | 2025-04-07 | 22.098 | 512,988 | -22,346 | 0.04% | 11,335,788 |
| 2025-04-08 | 2025-04-03 | 24.676 | 535,334 | -13,844 | 0.04% | 13,210,149 |
| 2025-04-07 | 2025-04-02 | 25.283 | 549,178 | +3,956 | 0.04% | 13,885,010 |
| 2025-04-03 | 2025-04-01 | 25.384 | 545,222 | +3,955 | 0.04% | 13,840,130 |
| 2025-04-02 | 2025-03-31 | 25.334 | 541,267 | +1,384 | 0.04% | 13,712,364 |
| 2025-04-01 | 2025-03-28 | 25.789 | 539,883 | -1,977 | 0.04% | 13,923,002 |
| 2025-03-31 | 2025-03-27 | 25.738 | 541,860 | +494 | 0.04% | 13,946,587 |
| 2025-03-27 | 2025-03-25 | 25.132 | 541,366 | +2,076 | 0.04% | 13,605,372 |
| 2025-03-26 | 2025-03-24 | 25.587 | 539,290 | +8,405 | 0.04% | 13,798,630 |
| 2025-03-25 | 2025-03-21 | 26.042 | 530,885 | +16,810 | 0.04% | 13,825,179 |
| 2025-03-24 | 2025-03-20 | 26.547 | 514,075 | +494 | 0.04% | 13,647,367 |
| 2025-03-21 | 2025-03-19 | 25.991 | 513,581 | -9,097 | 0.04% | 13,348,582 |
| 2025-03-20 | 2025-03-18 | 26.699 | 522,678 | +2,373 | 0.04% | 13,955,044 |
| 2025-03-19 | 2025-03-17 | 26.901 | 520,305 | +3,164 | 0.04% | 13,996,927 |
| 2025-03-18 | 2025-03-14 | 26.446 | 517,141 | -8,207 | 0.04% | 13,676,461 |
| 2025-03-17 | 2025-03-13 | 26.750 | 525,348 | +75,742 | 0.04% | 14,052,896 |
| 2025-03-14 | 2025-03-12 | 32.935 | 449,606 | -57,844 | 0.03% | 14,807,962 |
| 2025-03-13 | 2025-03-11 | 33.710 | 507,450 | +22,206 | 0.04% | 17,106,327 |
| 2025-03-12 | 2025-03-10 | 33.434 | 485,244 | -10,116 | 0.04% | 16,223,455 |
| 2025-03-11 | 2025-03-07 | 32.105 | 495,360 | +2,619 | 0.04% | 15,903,589 |
| 2025-03-10 | 2025-03-06 | 32.216 | 492,741 | +11,291 | 0.04% | 15,874,056 |
| 2025-03-07 | 2025-03-05 | 32.382 | 481,450 | +14,091 | 0.04% | 15,590,257 |
| 2025-03-06 | 2025-03-04 | 31.773 | 467,359 | +24,931 | 0.04% | 14,849,394 |
| 2025-03-05 | 2025-03-03 | 32.659 | 442,428 | +56,780 | 0.04% | 14,449,101 |
| 2025-03-04 | 2025-02-28 | 32.991 | 385,648 | +9,033 | 0.03% | 12,722,825 |
| 2025-03-03 | 2025-02-27 | 32.714 | 376,615 | -3,161 | 0.03% | 12,320,585 |
| 2025-02-28 | 2025-02-26 | 32.935 | 379,776 | +903 | 0.03% | 12,508,082 |
| 2025-02-27 | 2025-02-25 | 33.212 | 378,873 | -7,949 | 0.03% | 12,583,201 |
| 2025-02-26 | 2025-02-24 | 32.769 | 386,822 | -2,077 | 0.03% | 12,675,909 |
| 2025-02-25 | 2025-02-21 | 32.493 | 388,899 | +18,607 | 0.03% | 12,636,336 |
| 2025-02-24 | 2025-02-20 | 31.773 | 370,292 | +14,633 | 0.03% | 11,765,285 |
| 2025-02-21 | 2025-02-19 | 30.887 | 355,659 | +7,227 | 0.03% | 10,985,358 |
| 2025-02-20 | 2025-02-18 | 30.998 | 348,432 | +11,020 | 0.03% | 10,800,710 |
| 2025-02-19 | 2025-02-17 | 31.386 | 337,412 | +3,884 | 0.03% | 10,589,850 |
| 2025-02-18 | 2025-02-14 | 31.607 | 333,528 | +4,516 | 0.03% | 10,541,797 |
| 2025-02-17 | 2025-02-13 | 31.884 | 329,012 | +13,098 | 0.03% | 10,490,120 |
| 2025-02-14 | 2025-02-12 | 31.884 | 315,914 | +1,806 | 0.03% | 10,072,507 |
| 2025-02-13 | 2025-02-11 | 32.216 | 314,108 | +11,833 | 0.03% | 10,119,247 |
| 2025-02-12 | 2025-02-10 | 32.659 | 302,275 | +17,885 | 0.03% | 9,871,894 |
| 2025-02-11 | 2025-02-07 | 33.489 | 284,390 | -180 | 0.02% | 9,523,924 |
| 2025-02-06 | 2025-02-04 | 34.928 | 284,570 | +3,342 | 0.02% | 9,939,504 |
| 2025-02-05 | 2025-02-03 | 34.098 | 281,228 | +6,323 | 0.02% | 9,589,269 |
| 2025-02-04 | 2025-01-28 | 32.769 | 274,905 | +2,890 | 0.02% | 9,008,460 |
| 2025-01-27 | 2025-01-23 | 33.766 | 272,015 | +91 | 0.02% | 9,184,783 |
| 2025-01-23 | 2025-01-21 | 33.212 | 271,924 | -7,227 | 0.02% | 9,031,191 |
| 2025-01-22 | 2025-01-20 | 32.271 | 279,151 | +4,517 | 0.02% | 9,008,531 |
| 2025-01-21 | 2025-01-17 | 32.105 | 274,634 | -90 | 0.02% | 8,817,156 |
| 2025-01-20 | 2025-01-16 | 31.552 | 274,724 | -3,614 | 0.02% | 8,667,976 |
| 2025-01-17 | 2025-01-15 | 31.441 | 278,338 | +1,807 | 0.02% | 8,751,189 |
| 2025-01-15 | 2025-01-13 | 30.555 | 276,531 | +4,878 | 0.02% | 8,449,463 |
| 2025-01-14 | 2025-01-10 | 31.386 | 271,653 | -1,355 | 0.02% | 8,525,970 |
| 2025-01-13 | 2025-01-09 | 31.994 | 273,008 | -4,517 | 0.02% | 8,734,729 |
| 2025-01-10 | 2025-01-08 | 32.105 | 277,525 | +633 | 0.02% | 8,909,972 |
| 2025-01-09 | 2025-01-07 | 32.714 | 276,892 | +1,806 | 0.02% | 9,058,246 |
| 2025-01-08 | 2025-01-06 | 32.935 | 275,086 | +6,865 | 0.02% | 9,060,073 |
| 2025-01-07 | 2025-01-03 | 33.434 | 268,221 | +5,420 | 0.02% | 8,967,594 |
| 2025-01-02 | 2024-12-27 | 34.651 | 262,801 | +542 | 0.02% | 9,106,418 |
| 2024-12-30 | 2024-12-24 | 34.209 | 262,259 | +1,806 | 0.02% | 8,971,501 |
| 2024-12-23 | 2024-12-19 | 35.260 | 260,453 | +1,807 | 0.02% | 9,183,644 |
| 2024-12-18 | 2024-12-16 | 36.589 | 258,646 | -903 | 0.02% | 9,463,536 |
| 2024-12-17 | 2024-12-13 | 35.094 | 259,549 | -1,084 | 0.02% | 9,108,667 |
| 2024-12-16 | 2024-12-12 | 36.478 | 260,633 | -2,710 | 0.02% | 9,507,384 |
| 2024-12-13 | 2024-12-11 | 34.817 | 263,343 | -28,544 | 0.02% | 9,168,930 |
| 2024-12-12 | 2024-12-10 | 34.430 | 291,887 | +1,084 | 0.02% | 10,049,660 |
| 2024-12-10 | 2024-12-06 | 34.319 | 290,803 | -632 | 0.02% | 9,980,144 |
| 2024-12-06 | 2024-12-04 | 34.375 | 291,435 | +903 | 0.02% | 10,017,966 |
| 2024-12-05 | 2024-12-03 | 34.264 | 290,532 | +5,149 | 0.02% | 9,954,761 |
| 2024-12-04 | 2024-12-02 | 35.039 | 285,383 | -4,517 | 0.02% | 9,999,494 |
| 2024-12-03 | 2024-11-29 | 34.430 | 289,900 | +904 | 0.02% | 9,981,248 |
| 2024-11-26 | 2024-11-22 | 36.423 | 288,996 | -24,750 | 0.02% | 10,526,014 |
| 2024-11-25 | 2024-11-21 | 35.758 | 313,746 | -9,033 | 0.03% | 11,219,072 |
| 2024-11-21 | 2024-11-19 | 35.592 | 322,779 | -90 | 0.03% | 11,488,477 |
| 2024-11-20 | 2024-11-18 | 35.592 | 322,869 | -9,304 | 0.03% | 11,491,681 |
| 2024-11-19 | 2024-11-15 | 34.042 | 332,173 | +90 | 0.03% | 11,307,997 |
| 2024-11-18 | 2024-11-14 | 33.821 | 332,083 | +1,807 | 0.03% | 11,231,405 |
| 2024-11-14 | 2024-11-12 | 34.375 | 330,276 | +8,400 | 0.03% | 11,353,110 |
| 2024-11-11 | 2024-11-07 | 37.530 | 321,876 | -361 | 0.03% | 12,079,933 |
| 2024-11-08 | 2024-11-06 | 36.644 | 322,237 | -1,084 | 0.03% | 11,808,089 |
| 2024-11-07 | 2024-11-05 | 36.755 | 323,321 | -2,168 | 0.03% | 11,883,605 |
| 2024-11-06 | 2024-11-04 | 37.198 | 325,489 | -361 | 0.03% | 12,107,426 |
| 2024-11-05 | 2024-11-01 | 37.308 | 325,850 | -4,517 | 0.03% | 12,156,928 |
| 2024-11-01 | 2024-10-30 | 36.699 | 330,367 | +2,259 | 0.03% | 12,124,293 |
| 2024-10-31 | 2024-10-29 | 37.087 | 328,108 | -1,355 | 0.03% | 12,168,522 |
| 2024-10-30 | 2024-10-28 | 37.917 | 329,463 | -2,349 | 0.03% | 12,492,330 |
| 2024-10-25 | 2024-10-23 | 37.142 | 331,812 | +1,084 | 0.03% | 12,324,259 |
| 2024-10-24 | 2024-10-22 | 36.921 | 330,728 | +2,710 | 0.03% | 12,210,769 |
| 2024-10-22 | 2024-10-18 | 36.035 | 328,018 | -9,936 | 0.03% | 11,820,202 |
| 2024-10-21 | 2024-10-17 | 34.153 | 337,954 | -813 | 0.03% | 11,542,210 |
| 2024-10-18 | 2024-10-16 | 34.264 | 338,767 | -542 | 0.03% | 11,607,481 |
| 2024-10-16 | 2024-10-14 | 35.980 | 339,309 | -903 | 0.03% | 12,208,293 |
| 2024-10-15 | 2024-10-10 | 35.869 | 340,212 | +903 | 0.03% | 12,203,119 |
| 2024-10-14 | 2024-10-09 | 34.541 | 339,309 | -17,163 | 0.03% | 11,719,962 |
| 2024-10-10 | 2024-10-08 | 34.762 | 356,472 | -2,258 | 0.03% | 12,391,711 |
| 2024-10-09 | 2024-10-07 | 36.589 | 358,730 | +19,511 | 0.03% | 13,125,486 |
| 2024-10-08 | 2024-10-04 | 35.814 | 339,219 | -3,523 | 0.03% | 12,148,724 |
| 2024-10-07 | 2024-10-03 | 35.371 | 342,742 | +12,195 | 0.03% | 12,123,120 |
| 2024-10-04 | 2024-10-02 | 36.589 | 330,547 | +813 | 0.03% | 12,094,305 |
| 2024-10-03 | 2024-09-30 | 36.091 | 329,734 | -34,596 | 0.03% | 11,900,290 |
| 2024-10-02 | 2024-09-27 | 34.984 | 364,330 | -1,445 | 0.03% | 12,745,540 |
| 2024-09-30 | 2024-09-26 | 34.651 | 365,775 | -2,710 | 0.03% | 12,674,609 |
| 2024-09-27 | 2024-09-25 | 33.876 | 368,485 | -723 | 0.03% | 12,482,957 |
| 2024-09-26 | 2024-09-24 | 33.821 | 369,208 | +1,536 | 0.03% | 12,487,012 |
| 2024-09-25 | 2024-09-23 | 32.437 | 367,672 | -7,317 | 0.03% | 11,926,263 |
| 2024-09-24 | 2024-09-20 | 32.382 | 374,989 | -1,806 | 0.03% | 12,142,850 |
| 2024-09-23 | 2024-09-19 | 32.160 | 376,795 | -1,626 | 0.03% | 12,117,903 |
| 2024-09-20 | 2024-09-17 | 31.441 | 378,421 | -15,808 | 0.03% | 11,897,886 |
| 2024-09-19 | 2024-09-16 | 31.496 | 394,229 | -90 | 0.03% | 12,416,725 |
| 2024-09-17 | 2024-09-13 | 31.552 | 394,319 | +4,516 | 0.03% | 12,441,387 |
| 2024-09-13 | 2024-09-11 | 30.002 | 389,803 | +904 | 0.03% | 11,694,743 |
| 2024-09-12 | 2024-09-10 | 30.666 | 388,899 | +2,709 | 0.03% | 11,925,945 |
| 2024-09-11 | 2024-09-09 | 31.718 | 386,190 | -6,413 | 0.03% | 12,249,035 |
| 2024-09-10 | 2024-09-05 | 31.053 | 392,603 | -1,174 | 0.03% | 12,191,656 |
| 2024-09-09 | 2024-09-04 | 31.607 | 393,777 | +4,426 | 0.03% | 12,446,083 |
| 2024-09-04 | 2024-09-02 | 32.659 | 389,351 | -11,743 | 0.03% | 12,715,678 |
| 2024-09-03 | 2024-08-30 | 31.607 | 401,094 | -7,226 | 0.03% | 12,677,351 |
| 2024-09-02 | 2024-08-29 | 31.330 | 408,320 | +813 | 0.03% | 12,792,732 |
| 2024-08-30 | 2024-08-28 | 31.552 | 407,507 | +1,626 | 0.03% | 12,857,489 |
| 2024-08-29 | 2024-08-27 | 31.053 | 405,881 | +21,227 | 0.03% | 12,603,983 |
| 2024-08-28 | 2024-08-26 | 31.441 | 384,654 | +6,233 | 0.03% | 12,093,857 |
| 2024-08-27 | 2024-08-23 | 32.382 | 378,421 | +3,613 | 0.03% | 12,253,984 |
| 2024-08-26 | 2024-08-22 | 33.434 | 374,808 | -13,549 | 0.03% | 12,531,181 |
| 2024-08-23 | 2024-08-21 | 33.378 | 388,357 | +12,826 | 0.03% | 12,962,676 |
| 2024-08-22 | 2024-08-20 | 34.153 | 375,531 | -68,580 | 0.03% | 12,825,585 |
| 2024-08-21 | 2024-08-19 | 39.744 | 444,111 | -2,168 | 0.04% | 17,650,711 |
| 2024-08-20 | 2024-08-16 | 40.297 | 446,279 | +18,066 | 0.04% | 17,983,907 |
| 2024-08-19 | 2024-08-15 | 39.467 | 428,213 | +25,744 | 0.04% | 16,900,346 |
| 2024-08-15 | 2024-08-13 | 40.408 | 402,469 | -44,713 | 0.03% | 16,263,032 |
| 2024-08-14 | 2024-08-12 | 40.464 | 447,182 | +4,155 | 0.04% | 18,094,555 |
| 2024-08-13 | 2024-08-09 | 39.633 | 443,027 | -542 | 0.04% | 17,558,582 |
| 2024-08-09 | 2024-08-07 | 38.748 | 443,569 | +2,168 | 0.04% | 17,187,213 |
| 2024-08-08 | 2024-08-06 | 37.973 | 441,401 | +4,516 | 0.04% | 16,761,144 |
| 2024-08-07 | 2024-08-05 | 37.751 | 436,885 | +22,312 | 0.04% | 16,492,927 |
| 2024-08-06 | 2024-08-02 | 40.242 | 414,573 | -1,265 | 0.03% | 16,683,288 |
| 2024-08-05 | 2024-08-01 | 39.910 | 415,838 | -23,395 | 0.03% | 16,596,085 |
| 2024-08-01 | 2024-07-30 | 38.305 | 439,233 | +1,807 | 0.04% | 16,824,698 |
| 2024-07-29 | 2024-07-25 | 37.585 | 437,426 | -723 | 0.04% | 16,440,711 |
| 2024-07-26 | 2024-07-24 | 39.633 | 438,149 | +1,626 | 0.04% | 17,365,251 |
| 2024-07-24 | 2024-07-22 | 39.080 | 436,523 | +451 | 0.04% | 17,059,176 |
| 2024-07-23 | 2024-07-19 | 38.415 | 436,072 | -11,923 | 0.04% | 16,751,893 |
| 2024-07-19 | 2024-07-17 | 39.744 | 447,995 | +994 | 0.04% | 17,805,076 |
| 2024-07-18 | 2024-07-16 | 41.183 | 447,001 | +542 | 0.04% | 18,408,892 |
| 2024-07-16 | 2024-07-12 | 42.069 | 446,459 | -994 | 0.04% | 18,781,981 |
| 2024-07-15 | 2024-07-11 | 40.740 | 447,453 | -1,445 | 0.04% | 18,229,362 |
| 2024-07-12 | 2024-07-10 | 41.238 | 448,898 | -18,517 | 0.04% | 18,511,865 |
| 2024-07-11 | 2024-07-09 | 43.065 | 467,415 | -29,267 | 0.04% | 20,129,291 |
| 2024-07-10 | 2024-07-08 | 43.065 | 496,682 | +5,872 | 0.04% | 21,389,678 |
| 2024-07-09 | 2024-07-05 | 42.456 | 490,810 | -7,317 | 0.04% | 20,837,950 |
| 2024-07-08 | 2024-07-04 | 42.179 | 498,127 | -542 | 0.04% | 21,010,737 |
| 2024-07-05 | 2024-07-03 | 41.238 | 498,669 | +9,605 | 0.04% | 20,564,344 |
| 2024-07-04 | 2024-07-02 | 40.131 | 489,064 | +9,936 | 0.04% | 19,626,819 |
| 2024-07-03 | 2024-06-28 | 37.807 | 479,128 | -5,510 | 0.04% | 18,114,172 |
| 2024-07-02 | 2024-06-27 | 36.312 | 484,638 | -7,227 | 0.04% | 17,598,171 |
| 2024-06-28 | 2024-06-26 | 35.980 | 491,865 | -1,716 | 0.04% | 17,697,238 |
| 2024-06-27 | 2024-06-25 | 36.257 | 493,581 | -9,213 | 0.04% | 17,895,587 |
| 2024-06-26 | 2024-06-24 | 35.426 | 502,794 | +6,413 | 0.04% | 17,812,148 |
| 2024-06-25 | 2024-06-21 | 36.035 | 496,381 | -8,491 | 0.04% | 17,887,200 |
| 2024-06-24 | 2024-06-20 | 35.592 | 504,872 | -5,149 | 0.04% | 17,969,603 |
| 2024-06-20 | 2024-06-18 | 34.319 | 510,021 | -3,613 | 0.04% | 17,503,543 |
| 2024-06-19 | 2024-06-17 | 34.485 | 513,634 | +8,130 | 0.04% | 17,712,833 |
| 2024-06-17 | 2024-06-13 | 35.592 | 505,504 | +4,516 | 0.04% | 17,992,097 |
| 2024-06-14 | 2024-06-12 | 35.980 | 500,988 | -3,703 | 0.04% | 18,025,483 |
| 2024-06-13 | 2024-06-11 | 35.371 | 504,691 | +7,316 | 0.04% | 17,851,415 |
| 2024-06-12 | 2024-06-07 | 36.478 | 497,375 | +5,781 | 0.04% | 18,143,271 |
| 2024-06-11 | 2024-06-06 | 36.035 | 491,594 | +3,433 | 0.04% | 17,714,699 |
| 2024-06-07 | 2024-06-05 | 35.980 | 488,161 | +4,607 | 0.04% | 17,563,969 |
| 2024-06-06 | 2024-06-04 | 36.810 | 483,554 | +3,693 | 0.04% | 17,799,707 |
| 2024-06-05 | 2024-06-03 | 37.253 | 479,861 | -19,782 | 0.04% | 17,876,263 |
| 2024-06-04 | 2024-05-31 | 36.866 | 499,643 | -4,516 | 0.04% | 18,419,603 |
| 2024-06-03 | 2024-05-30 | 36.589 | 504,159 | +17,072 | 0.04% | 18,446,552 |
| 2024-05-31 | 2024-05-29 | 37.807 | 487,087 | -3,704 | 0.04% | 18,415,074 |
| 2024-05-30 | 2024-05-28 | 37.973 | 490,791 | -7,768 | 0.04% | 18,636,611 |
| 2024-05-29 | 2024-05-27 | 36.533 | 498,559 | -11,743 | 0.04% | 18,214,058 |
| 2024-05-28 | 2024-05-24 | 36.312 | 510,302 | -5,239 | 0.04% | 18,530,082 |
| 2024-05-27 | 2024-05-23 | 35.371 | 515,541 | -36,131 | 0.04% | 18,235,190 |
| 2024-05-24 | 2024-05-22 | 35.925 | 551,672 | -4,336 | 0.05% | 19,818,549 |
| 2024-05-22 | 2024-05-20 | 36.146 | 556,008 | -16,259 | 0.05% | 20,097,426 |
| 2024-05-21 | 2024-05-17 | 34.209 | 572,267 | +2,891 | 0.05% | 19,576,426 |
| 2024-05-20 | 2024-05-16 | 34.375 | 569,376 | +1,355 | 0.05% | 19,572,080 |
| 2024-05-17 | 2024-05-14 | 33.655 | 568,021 | +9,574 | 0.05% | 19,116,756 |
| 2024-05-16 | 2024-05-13 | 35.205 | 558,447 | -2,529 | 0.05% | 19,660,081 |
| 2024-05-14 | 2024-05-10 | 34.319 | 560,976 | -13,820 | 0.05% | 19,252,281 |
| 2024-05-10 | 2024-05-08 | 33.046 | 574,796 | -9,846 | 0.05% | 18,994,781 |
| 2024-05-09 | 2024-05-07 | 33.046 | 584,642 | -542 | 0.05% | 19,320,153 |
| 2024-05-08 | 2024-05-06 | 32.437 | 585,184 | -6,323 | 0.05% | 18,981,752 |
| 2024-05-07 | 2024-05-03 | 32.382 | 591,507 | -11,711 | 0.05% | 19,154,110 |
| 2024-05-06 | 2024-05-02 | 31.718 | 603,218 | -14,994 | 0.05% | 19,132,651 |
| 2024-05-03 | 2024-04-30 | 31.386 | 618,212 | +993 | 0.05% | 19,402,903 |
| 2024-05-02 | 2024-04-29 | 31.053 | 617,219 | +904 | 0.05% | 19,166,745 |
| 2024-04-30 | 2024-04-26 | 30.555 | 616,315 | +20,233 | 0.05% | 18,831,636 |
| 2024-04-29 | 2024-04-25 | 31.330 | 596,082 | -4,516 | 0.05% | 18,675,346 |
| 2024-04-26 | 2024-04-24 | 30.887 | 600,598 | +1,806 | 0.05% | 18,550,871 |
| 2024-04-25 | 2024-04-23 | 30.887 | 598,792 | +2,259 | 0.05% | 18,495,088 |
| 2024-04-24 | 2024-04-22 | 31.662 | 596,533 | +11,742 | 0.05% | 18,887,598 |
| 2024-04-23 | 2024-04-19 | 32.769 | 584,791 | -30,621 | 0.05% | 19,163,226 |
| 2024-04-22 | 2024-04-18 | 33.101 | 615,412 | +16,259 | 0.05% | 20,371,048 |
| 2024-04-19 | 2024-04-17 | 32.327 | 599,153 | +4,336 | 0.05% | 19,368,537 |
| 2024-04-18 | 2024-04-16 | 32.603 | 594,817 | -13,640 | 0.05% | 19,392,995 |
| 2024-04-17 | 2024-04-15 | 32.659 | 608,457 | -1,355 | 0.05% | 19,871,385 |
| 2024-04-16 | 2024-04-12 | 32.327 | 609,812 | -2,981 | 0.05% | 19,713,105 |
| 2024-04-15 | 2024-04-11 | 32.437 | 612,793 | -23,937 | 0.05% | 19,877,311 |
| 2024-04-12 | 2024-04-10 | 32.548 | 636,730 | -30,440 | 0.05% | 20,724,252 |
| 2024-04-11 | 2024-04-09 | 31.386 | 667,170 | -9,575 | 0.06% | 20,939,475 |
| 2024-04-10 | 2024-04-08 | 31.053 | 676,745 | -10,930 | 0.06% | 21,015,230 |
| 2024-04-09 | 2024-04-05 | 29.725 | 687,675 | +6,052 | 0.06% | 20,441,076 |
| 2024-04-08 | 2024-04-03 | 30.002 | 681,623 | +34,318 | 0.06% | 20,449,832 |
| 2024-04-05 | 2024-04-02 | 29.337 | 647,305 | -271 | 0.05% | 18,990,266 |
| 2024-04-03 | 2024-03-28 | 29.061 | 647,576 | +4,155 | 0.05% | 18,818,988 |
| 2024-04-02 | 2024-03-27 | 29.503 | 643,421 | +10,297 | 0.05% | 18,983,167 |
| 2024-03-28 | 2024-03-26 | 29.670 | 633,124 | +8,672 | 0.05% | 18,784,507 |
| 2024-03-27 | 2024-03-25 | 30.611 | 624,452 | +2,890 | 0.05% | 19,114,829 |
| 2024-03-26 | 2024-03-22 | 29.891 | 621,562 | -2,529 | 0.05% | 18,579,090 |
| 2024-03-25 | 2024-03-21 | 30.943 | 624,091 | +28,996 | 0.05% | 19,311,053 |
| 2024-03-22 | 2024-03-20 | 30.998 | 595,095 | +4,968 | 0.05% | 18,446,779 |
| 2024-03-21 | 2024-03-19 | 31.275 | 590,127 | -5,781 | 0.05% | 18,456,110 |
| 2024-03-20 | 2024-03-18 | 30.721 | 595,908 | +2,709 | 0.05% | 18,307,052 |
| 2024-03-19 | 2024-03-15 | 31.773 | 593,199 | +8,672 | 0.05% | 18,847,707 |
| 2024-03-18 | 2024-03-14 | 32.659 | 584,527 | -15,085 | 0.05% | 19,089,863 |
| 2024-03-15 | 2024-03-13 | 32.714 | 599,612 | +22,673 | 0.05% | 19,615,710 |
| 2024-03-14 | 2024-03-12 | 32.603 | 576,939 | -4,336 | 0.05% | 18,810,114 |
| 2024-03-13 | 2024-03-11 | 36.822 | 581,275 | +24,027 | 0.05% | 21,403,684 |
| 2024-03-12 | 2024-03-08 | 37.991 | 557,248 | +20,858 | 0.05% | 21,170,358 |
| 2024-03-11 | 2024-03-07 | 37.816 | 536,390 | -11,121 | 0.05% | 20,283,892 |
| 2024-03-08 | 2024-03-06 | 37.290 | 547,511 | +4,277 | 0.05% | 20,416,432 |
| 2024-03-07 | 2024-03-05 | 38.166 | 543,234 | -7,141 | 0.05% | 20,733,206 |
| 2024-03-06 | 2024-03-04 | 37.816 | 550,375 | -11,207 | 0.05% | 20,812,742 |
| 2024-03-05 | 2024-03-01 | 36.822 | 561,582 | -24,809 | 0.05% | 20,678,549 |
| 2024-03-04 | 2024-02-29 | 36.354 | 586,391 | -134,479 | 0.05% | 21,317,880 |
| 2024-03-01 | 2024-02-28 | 34.776 | 720,870 | -11,378 | 0.06% | 25,069,187 |
| 2024-02-29 | 2024-02-27 | 34.718 | 732,248 | -26,434 | 0.06% | 25,422,073 |
| 2024-02-28 | 2024-02-26 | 33.958 | 758,682 | -48,419 | 0.07% | 25,763,345 |
| 2024-02-27 | 2024-02-23 | 36.705 | 807,101 | +22,413 | 0.07% | 29,624,693 |
| 2024-02-26 | 2024-02-22 | 37.991 | 784,688 | -11,292 | 0.07% | 29,811,010 |
| 2024-02-23 | 2024-02-21 | 37.932 | 795,980 | +10,779 | 0.07% | 30,193,481 |
| 2024-02-22 | 2024-02-20 | 37.231 | 785,201 | +85 | 0.07% | 29,233,890 |
| 2024-02-21 | 2024-02-19 | 35.653 | 785,116 | -1,540 | 0.07% | 27,991,746 |
| 2024-02-20 | 2024-02-16 | 33.666 | 786,656 | -1,711 | 0.07% | 26,483,396 |
| 2024-02-19 | 2024-02-15 | 32.848 | 788,367 | +10,437 | 0.07% | 25,895,904 |
| 2024-02-16 | 2024-02-14 | 33.783 | 777,930 | +7,614 | 0.07% | 26,280,564 |
| 2024-02-15 | 2024-02-09 | 34.309 | 770,316 | +3,422 | 0.07% | 26,428,551 |
| 2024-02-14 | 2024-02-07 | 35.536 | 766,894 | +2,566 | 0.07% | 27,252,431 |
| 2024-02-08 | 2024-02-06 | 35.127 | 764,328 | -5,650 | 0.07% | 26,848,534 |
| 2024-02-07 | 2024-02-05 | 34.893 | 769,978 | -287 | 0.07% | 26,866,988 |
| 2024-02-06 | 2024-02-02 | 35.185 | 770,265 | -14,543 | 0.07% | 27,102,103 |
| 2024-02-05 | 2024-02-01 | 35.185 | 784,808 | -428 | 0.07% | 27,613,804 |
| 2024-02-02 | 2024-01-31 | 35.653 | 785,236 | -1,711 | 0.07% | 27,996,025 |
| 2024-02-01 | 2024-01-30 | 34.893 | 786,947 | +1,711 | 0.07% | 27,459,090 |
| 2024-01-31 | 2024-01-29 | 35.945 | 785,236 | -2,138 | 0.07% | 28,225,500 |
| 2024-01-30 | 2024-01-26 | 34.776 | 787,374 | -7,443 | 0.07% | 27,381,949 |
| 2024-01-29 | 2024-01-25 | 35.478 | 794,817 | -22,670 | 0.07% | 28,198,251 |
| 2024-01-26 | 2024-01-24 | 34.133 | 817,487 | -7,699 | 0.07% | 27,903,587 |
| 2024-01-25 | 2024-01-23 | 33.958 | 825,186 | +1,540 | 0.07% | 28,021,689 |
| 2024-01-24 | 2024-01-22 | 32.555 | 823,646 | -30,626 | 0.07% | 26,814,032 |
| 2024-01-23 | 2024-01-19 | 32.731 | 854,272 | -9,153 | 0.08% | 27,960,860 |
| 2024-01-22 | 2024-01-18 | 31.328 | 863,425 | -4,363 | 0.08% | 27,049,282 |
| 2024-01-19 | 2024-01-17 | 31.328 | 867,788 | -7,871 | 0.08% | 27,185,965 |
| 2024-01-18 | 2024-01-16 | 32.321 | 875,659 | +189,829 | 0.08% | 28,302,609 |
| 2024-01-16 | 2024-01-12 | 32.263 | 685,830 | +171 | 0.06% | 22,126,967 |
| 2024-01-15 | 2024-01-11 | 32.146 | 685,659 | +5,646 | 0.06% | 22,041,300 |
| 2024-01-12 | 2024-01-10 | 32.497 | 680,013 | -2,139 | 0.06% | 22,098,273 |
| 2024-01-11 | 2024-01-09 | 32.731 | 682,152 | +1,626 | 0.06% | 22,327,264 |
| 2024-01-10 | 2024-01-08 | 32.205 | 680,526 | +85 | 0.06% | 21,916,069 |
| 2024-01-09 | 2024-01-05 | 32.789 | 680,441 | +4,106 | 0.06% | 22,311,032 |
| 2024-01-08 | 2024-01-04 | 32.380 | 676,335 | +1,198 | 0.06% | 21,899,689 |
| 2024-01-05 | 2024-01-03 | 32.263 | 675,137 | -1,369 | 0.06% | 21,781,978 |
| 2024-01-04 | 2024-01-02 | 31.912 | 676,506 | -4,876 | 0.06% | 21,588,905 |
| 2024-01-03 | 2023-12-29 | 30.977 | 681,382 | -3,935 | 0.06% | 21,107,308 |
| 2024-01-02 | 2023-12-28 | 30.977 | 685,317 | -11,463 | 0.06% | 21,229,204 |
| 2023-12-29 | 2023-12-27 | 30.685 | 696,780 | +1,112 | 0.06% | 21,380,670 |
| 2023-12-28 | 2023-12-22 | 29.984 | 695,668 | +2,310 | 0.06% | 20,858,627 |
| 2023-12-27 | 2023-12-21 | 29.750 | 693,358 | -1,284 | 0.06% | 20,627,265 |
| 2023-12-22 | 2023-12-20 | 29.750 | 694,642 | +856 | 0.06% | 20,665,463 |
| 2023-12-20 | 2023-12-18 | 29.341 | 693,786 | -941 | 0.06% | 20,356,147 |
| 2023-12-19 | 2023-12-15 | 29.224 | 694,727 | +46,195 | 0.06% | 20,302,546 |
| 2023-12-18 | 2023-12-14 | 28.990 | 648,532 | -428 | 0.06% | 18,800,934 |
| 2023-12-15 | 2023-12-13 | 28.581 | 648,960 | +9,325 | 0.06% | 18,547,830 |
| 2023-12-13 | 2023-12-11 | 29.165 | 639,635 | -428 | 0.06% | 18,655,165 |
| 2023-12-12 | 2023-12-08 | 29.224 | 640,063 | -1,711 | 0.06% | 18,705,058 |
| 2023-12-08 | 2023-12-06 | 29.165 | 641,774 | -1,283 | 0.06% | 18,717,550 |
| 2023-12-07 | 2023-12-05 | 28.815 | 643,057 | -1,454 | 0.06% | 18,529,458 |
| 2023-12-06 | 2023-12-04 | 29.165 | 644,511 | +8,555 | 0.06% | 18,797,375 |
| 2023-12-05 | 2023-12-01 | 29.048 | 635,956 | -7,101 | 0.06% | 18,473,526 |
| 2023-12-04 | 2023-11-30 | 29.224 | 643,057 | -45,511 | 0.06% | 18,792,554 |
| 2023-12-01 | 2023-11-29 | 28.990 | 688,568 | -2,652 | 0.06% | 19,961,577 |
| 2023-11-30 | 2023-11-28 | 29.867 | 691,220 | -25,749 | 0.06% | 20,644,460 |
| 2023-11-29 | 2023-11-27 | 29.633 | 716,969 | -428 | 0.06% | 21,245,877 |
| 2023-11-28 | 2023-11-24 | 29.516 | 717,397 | -6,159 | 0.06% | 21,174,700 |
| 2023-11-27 | 2023-11-23 | 29.107 | 723,556 | -1,369 | 0.06% | 21,060,458 |
| 2023-11-24 | 2023-11-22 | 28.990 | 724,925 | -2,053 | 0.06% | 21,015,566 |
| 2023-11-23 | 2023-11-21 | 28.815 | 726,978 | +1,711 | 0.06% | 20,947,612 |
| 2023-11-22 | 2023-11-20 | 28.932 | 725,267 | -2,310 | 0.06% | 20,983,090 |
| 2023-11-21 | 2023-11-17 | 28.172 | 727,577 | +855 | 0.06% | 20,497,096 |
| 2023-11-20 | 2023-11-16 | 28.464 | 726,722 | -11,976 | 0.06% | 20,685,385 |
| 2023-11-17 | 2023-11-15 | 28.639 | 738,698 | -1,711 | 0.07% | 21,155,794 |
| 2023-11-15 | 2023-11-13 | 27.587 | 740,409 | -10,950 | 0.07% | 20,425,844 |
| 2023-11-14 | 2023-11-10 | 27.646 | 751,359 | +8,555 | 0.07% | 20,771,840 |
| 2023-11-13 | 2023-11-09 | 27.938 | 742,804 | +1,283 | 0.07% | 20,752,406 |
| 2023-11-10 | 2023-11-08 | 27.587 | 741,521 | +855 | 0.07% | 20,456,521 |
| 2023-11-09 | 2023-11-07 | 28.055 | 740,666 | +17,623 | 0.07% | 20,779,255 |
| 2023-11-08 | 2023-11-06 | 27.470 | 723,043 | +10,779 | 0.06% | 19,862,244 |
| 2023-11-07 | 2023-11-03 | 27.587 | 712,264 | +1,081 | 0.06% | 19,649,401 |
| 2023-11-06 | 2023-11-02 | 27.587 | 711,183 | +3,508 | 0.06% | 19,619,579 |
| 2023-11-03 | 2023-11-01 | 27.763 | 707,675 | +684 | 0.06% | 19,646,889 |
| 2023-11-02 | 2023-10-31 | 28.055 | 706,991 | +8,811 | 0.06% | 19,834,509 |
| 2023-11-01 | 2023-10-30 | 28.406 | 698,180 | +2,310 | 0.06% | 19,832,159 |
| 2023-10-31 | 2023-10-27 | 28.756 | 695,870 | -8,555 | 0.06% | 20,010,574 |
| 2023-10-30 | 2023-10-26 | 28.347 | 704,425 | -3,507 | 0.06% | 19,968,380 |
| 2023-10-27 | 2023-10-25 | 28.815 | 707,932 | -770 | 0.06% | 20,398,808 |
| 2023-10-26 | 2023-10-24 | 28.756 | 708,702 | -599 | 0.06% | 20,379,573 |
| 2023-10-25 | 2023-10-20 | 28.932 | 709,301 | +856 | 0.06% | 20,521,169 |
| 2023-10-24 | 2023-10-19 | 28.756 | 708,445 | +2,053 | 0.06% | 20,372,183 |
| 2023-10-20 | 2023-10-18 | 29.750 | 706,392 | -3,422 | 0.06% | 21,015,024 |
| 2023-10-19 | 2023-10-17 | 29.282 | 709,814 | -342 | 0.06% | 20,784,932 |
| 2023-10-18 | 2023-10-16 | 28.873 | 710,156 | -2,994 | 0.06% | 20,504,399 |
| 2023-10-17 | 2023-10-13 | 28.347 | 713,150 | +11,206 | 0.06% | 20,215,708 |
| 2023-10-16 | 2023-10-12 | 28.815 | 701,944 | -1,882 | 0.06% | 20,226,266 |
| 2023-10-13 | 2023-10-11 | 29.282 | 703,826 | +2,481 | 0.06% | 20,609,590 |
| 2023-10-12 | 2023-10-10 | 29.399 | 701,345 | +684 | 0.06% | 20,618,925 |
| 2023-10-11 | 2023-10-09 | 29.750 | 700,661 | -1,967 | 0.06% | 20,844,528 |
| 2023-10-09 | 2023-10-05 | 28.932 | 702,628 | +3,507 | 0.06% | 20,328,109 |
| 2023-10-06 | 2023-10-04 | 29.282 | 699,121 | +3,422 | 0.06% | 20,471,818 |
| 2023-10-05 | 2023-10-03 | 29.984 | 695,699 | +43,458 | 0.06% | 20,859,557 |
| 2023-10-04 | 2023-09-29 | 30.451 | 652,241 | -1,711 | 0.06% | 19,861,505 |
| 2023-10-03 | 2023-09-28 | 30.217 | 653,952 | -16,340 | 0.06% | 19,760,719 |
| 2023-09-29 | 2023-09-27 | 29.984 | 670,292 | -342 | 0.06% | 20,097,763 |
| 2023-09-28 | 2023-09-26 | 29.925 | 670,634 | +3,080 | 0.06% | 20,068,821 |
| 2023-09-27 | 2023-09-25 | 30.743 | 667,554 | -6,416 | 0.06% | 20,522,888 |
| 2023-09-26 | 2023-09-22 | 29.925 | 673,970 | +2,652 | 0.06% | 20,168,651 |
| 2023-09-22 | 2023-09-20 | 30.334 | 671,318 | -1,112 | 0.06% | 20,363,948 |
| 2023-09-21 | 2023-09-19 | 30.743 | 672,430 | +17,109 | 0.06% | 20,672,793 |
| 2023-09-20 | 2023-09-18 | 29.107 | 655,321 | +257 | 0.06% | 19,074,350 |
| 2023-09-19 | 2023-09-15 | 29.516 | 655,064 | -1,711 | 0.06% | 19,334,878 |
| 2023-09-18 | 2023-09-14 | 29.574 | 656,775 | -1,027 | 0.06% | 19,423,767 |
| 2023-09-15 | 2023-09-13 | 28.639 | 657,802 | -7,528 | 0.06% | 18,838,989 |
| 2023-09-14 | 2023-09-12 | 28.055 | 665,330 | +1,283 | 0.06% | 18,665,717 |
| 2023-09-13 | 2023-09-11 | 28.406 | 664,047 | +13,003 | 0.06% | 18,862,594 |
| 2023-09-12 | 2023-09-07 | 29.282 | 651,044 | +2,995 | 0.06% | 19,064,016 |
| 2023-09-11 | 2023-09-06 | 29.574 | 648,049 | -3,080 | 0.06% | 19,165,700 |
| 2023-09-07 | 2023-09-05 | 29.165 | 651,129 | +6,074 | 0.06% | 18,990,391 |
| 2023-09-06 | 2023-09-04 | 33.814 | 645,055 | +10,522 | 0.06% | 21,811,995 |
| 2023-09-05 | 2023-08-31 | 33.060 | 634,533 | +38,973 | 0.06% | 20,977,625 |
| 2023-09-04 | 2023-08-30 | 32.871 | 595,560 | +3,182 | 0.06% | 19,576,884 |
| 2023-08-31 | 2023-08-29 | 32.494 | 592,378 | -4,057 | 0.06% | 19,248,896 |
| 2023-08-30 | 2023-08-28 | 32.243 | 596,435 | +16,229 | 0.06% | 19,230,778 |
| 2023-08-29 | 2023-08-25 | 32.054 | 580,206 | +16,387 | 0.06% | 18,598,108 |
| 2023-08-28 | 2023-08-24 | 32.306 | 563,819 | -3,420 | 0.05% | 18,214,581 |
| 2023-08-25 | 2023-08-23 | 32.494 | 567,239 | -52,823 | 0.05% | 18,432,022 |
| 2023-08-24 | 2023-08-22 | 31.991 | 620,062 | -16,070 | 0.06% | 19,836,693 |
| 2023-08-23 | 2023-08-21 | 31.237 | 636,132 | +6,762 | 0.06% | 19,871,013 |
| 2023-08-22 | 2023-08-18 | 31.803 | 629,370 | +5,967 | 0.06% | 20,015,798 |
| 2023-08-21 | 2023-08-17 | 32.369 | 623,403 | +8,750 | 0.06% | 20,178,667 |
| 2023-08-18 | 2023-08-16 | 31.991 | 614,653 | -636 | 0.06% | 19,663,651 |
| 2023-08-17 | 2023-08-15 | 31.991 | 615,289 | +1,512 | 0.06% | 19,683,997 |
| 2023-08-16 | 2023-08-14 | 31.991 | 613,777 | +795 | 0.06% | 19,635,626 |
| 2023-08-15 | 2023-08-11 | 32.683 | 612,982 | +3,023 | 0.06% | 20,033,989 |
| 2023-08-14 | 2023-08-10 | 33.563 | 609,959 | +10,740 | 0.06% | 20,471,905 |
| 2023-08-11 | 2023-08-09 | 31.614 | 599,219 | +2,068 | 0.06% | 18,943,923 |
| 2023-08-10 | 2023-08-08 | 31.489 | 597,151 | -3,103 | 0.06% | 18,803,481 |
| 2023-08-09 | 2023-08-07 | 31.677 | 600,254 | +8,353 | 0.06% | 19,014,371 |
| 2023-08-07 | 2023-08-03 | 31.677 | 591,901 | -3,762 | 0.06% | 18,749,771 |
| 2023-08-04 | 2023-08-02 | 32.306 | 595,663 | +1,591 | 0.06% | 19,243,325 |
| 2023-08-03 | 2023-08-01 | 32.243 | 594,072 | +5,967 | 0.06% | 19,154,588 |
| 2023-08-02 | 2023-07-31 | 32.431 | 588,105 | +17,661 | 0.06% | 19,073,085 |
| 2023-08-01 | 2023-07-28 | 33.374 | 570,444 | +5,170 | 0.05% | 19,038,113 |
| 2023-07-28 | 2023-07-26 | 34.254 | 565,274 | -7,080 | 0.05% | 19,362,966 |
| 2023-07-27 | 2023-07-25 | 33.688 | 572,354 | +19,411 | 0.05% | 19,281,725 |
| 2023-07-26 | 2023-07-24 | 32.683 | 552,943 | -159 | 0.05% | 18,071,744 |
| 2023-07-25 | 2023-07-21 | 32.871 | 553,102 | +1,591 | 0.05% | 18,181,231 |
| 2023-07-24 | 2023-07-20 | 32.620 | 551,511 | -5,569 | 0.05% | 17,990,279 |
| 2023-07-21 | 2023-07-19 | 33.123 | 557,080 | -1,432 | 0.05% | 18,452,047 |
| 2023-07-20 | 2023-07-18 | 32.369 | 558,512 | -3,341 | 0.05% | 18,078,238 |
| 2023-07-19 | 2023-07-14 | 32.180 | 561,853 | -477 | 0.05% | 18,080,441 |
| 2023-07-14 | 2023-07-12 | 31.174 | 562,330 | -239 | 0.05% | 17,530,298 |
| 2023-07-13 | 2023-07-11 | 30.923 | 562,569 | +2,307 | 0.05% | 17,396,315 |
| 2023-07-11 | 2023-07-07 | 30.169 | 560,262 | -1,989 | 0.05% | 16,902,415 |
| 2023-07-10 | 2023-07-06 | 30.609 | 562,251 | -1,829 | 0.05% | 17,209,790 |
| 2023-07-07 | 2023-07-05 | 30.986 | 564,080 | -398 | 0.05% | 17,478,493 |
| 2023-07-06 | 2023-07-04 | 31.426 | 564,478 | +25,674 | 0.05% | 17,739,174 |
| 2023-07-05 | 2023-07-03 | 30.986 | 538,804 | +3,898 | 0.05% | 16,695,295 |
| 2023-07-04 | 2023-06-30 | 29.980 | 534,906 | +3,659 | 0.05% | 16,036,597 |
| 2023-06-30 | 2023-06-28 | 29.540 | 531,247 | -3,739 | 0.05% | 15,693,171 |
| 2023-06-29 | 2023-06-27 | 29.289 | 534,986 | -1,431 | 0.05% | 15,669,123 |
| 2023-06-28 | 2023-06-26 | 28.912 | 536,417 | -4,376 | 0.05% | 15,508,748 |
| 2023-06-27 | 2023-06-23 | 28.975 | 540,793 | +4,932 | 0.05% | 15,669,255 |
| 2023-06-26 | 2023-06-21 | 29.980 | 535,861 | +319 | 0.05% | 16,065,228 |
| 2023-06-21 | 2023-06-19 | 30.986 | 535,542 | +3,898 | 0.05% | 16,594,219 |
| 2023-06-20 | 2023-06-16 | 31.237 | 531,644 | +5,011 | 0.05% | 16,607,095 |
| 2023-06-19 | 2023-06-15 | 29.917 | 526,633 | -2,863 | 0.05% | 15,755,471 |
| 2023-06-16 | 2023-06-14 | 29.666 | 529,496 | -3,023 | 0.05% | 15,708,006 |
| 2023-06-15 | 2023-06-13 | 29.666 | 532,519 | +477 | 0.05% | 15,797,686 |
| 2023-06-14 | 2023-06-12 | 30.672 | 532,042 | +1,909 | 0.05% | 16,318,570 |
| 2023-06-13 | 2023-06-09 | 30.546 | 530,133 | +80 | 0.05% | 16,193,379 |
| 2023-06-12 | 2023-06-08 | 30.483 | 530,053 | -398 | 0.05% | 16,157,620 |
| 2023-06-09 | 2023-06-07 | 29.729 | 530,451 | +10,024 | 0.05% | 15,769,676 |
| 2023-06-08 | 2023-06-06 | 30.232 | 520,427 | -1,353 | 0.05% | 15,733,352 |
| 2023-06-07 | 2023-06-05 | 28.723 | 521,780 | -694 | 0.05% | 14,987,182 |
| 2023-06-06 | 2023-06-02 | 28.786 | 522,474 | +7,478 | 0.05% | 15,039,955 |
| 2023-06-05 | 2023-06-01 | 27.969 | 514,996 | +13,524 | 0.05% | 14,403,904 |
| 2023-06-02 | 2023-05-31 | 28.597 | 501,472 | +3,262 | 0.05% | 14,340,835 |
| 2023-06-01 | 2023-05-30 | 30.609 | 498,210 | +4,375 | 0.05% | 15,249,576 |
| 2023-05-31 | 2023-05-29 | 30.860 | 493,835 | -21,717 | 0.05% | 15,239,816 |
| 2023-05-30 | 2023-05-25 | 32.369 | 515,552 | -10,979 | 0.05% | 16,687,684 |
| 2023-05-29 | 2023-05-24 | 33.186 | 526,531 | +3,023 | 0.05% | 17,473,272 |
| 2023-05-25 | 2023-05-23 | 33.688 | 523,508 | +2,069 | 0.05% | 17,636,178 |
| 2023-05-24 | 2023-05-22 | 33.940 | 521,439 | +6,523 | 0.05% | 17,697,570 |
| 2023-05-23 | 2023-05-19 | 34.820 | 514,916 | +5,807 | 0.05% | 17,929,266 |
| 2023-05-19 | 2023-05-17 | 35.260 | 509,109 | +2,466 | 0.05% | 17,951,056 |
| 2023-05-18 | 2023-05-16 | 35.825 | 506,643 | +1,591 | 0.05% | 18,150,695 |
| 2023-05-17 | 2023-05-15 | 35.574 | 505,052 | +7,956 | 0.05% | 17,966,724 |
| 2023-05-16 | 2023-05-12 | 35.511 | 497,096 | +795 | 0.05% | 17,652,454 |
| 2023-05-15 | 2023-05-11 | 36.580 | 496,301 | -7,796 | 0.05% | 18,154,509 |
| 2023-05-12 | 2023-05-10 | 36.517 | 504,097 | -7,955 | 0.05% | 18,408,000 |
| 2023-05-11 | 2023-05-09 | 35.763 | 512,052 | +21,161 | 0.05% | 18,312,292 |
| 2023-05-10 | 2023-05-08 | 36.014 | 490,891 | +5,091 | 0.05% | 17,678,933 |
| 2023-05-09 | 2023-05-05 | 35.260 | 485,800 | +14,876 | 0.05% | 17,129,186 |
| 2023-05-08 | 2023-05-04 | 35.888 | 470,924 | +21,082 | 0.04% | 16,900,646 |
| 2023-05-05 | 2023-05-03 | 36.328 | 449,842 | +848 | 0.04% | 16,341,962 |
| 2023-05-04 | 2023-05-02 | 37.397 | 448,994 | +1,989 | 0.04% | 16,790,896 |
| 2023-05-03 | 2023-04-28 | 36.705 | 447,005 | +4,773 | 0.04% | 16,407,469 |
| 2023-05-02 | 2023-04-27 | 35.951 | 442,232 | +1,193 | 0.04% | 15,898,735 |
| 2023-04-28 | 2023-04-26 | 35.825 | 441,039 | +1,750 | 0.04% | 15,800,405 |
| 2023-04-27 | 2023-04-25 | 36.014 | 439,289 | +2,864 | 0.04% | 15,820,540 |
| 2023-04-26 | 2023-04-24 | 36.328 | 436,425 | +8,671 | 0.04% | 15,854,547 |
| 2023-04-25 | 2023-04-21 | 37.082 | 427,754 | +7,160 | 0.04% | 15,862,165 |
| 2023-04-24 | 2023-04-20 | 37.145 | 420,594 | +12,251 | 0.04% | 15,623,089 |
| 2023-04-21 | 2023-04-19 | 38.025 | 408,343 | +4,535 | 0.04% | 15,527,333 |
| 2023-04-19 | 2023-04-17 | 38.968 | 403,808 | +2,625 | 0.04% | 15,735,588 |
| 2023-04-18 | 2023-04-14 | 38.842 | 401,183 | +4,216 | 0.04% | 15,582,867 |
| 2023-04-17 | 2023-04-13 | 39.031 | 396,967 | +796 | 0.04% | 15,493,958 |
| 2023-04-14 | 2023-04-12 | 38.151 | 396,171 | -557 | 0.04% | 15,114,290 |
| 2023-04-13 | 2023-04-11 | 38.277 | 396,728 | +1,352 | 0.04% | 15,185,410 |
| 2023-04-12 | 2023-04-06 | 38.968 | 395,376 | +3,898 | 0.04% | 15,407,010 |
| 2023-04-11 | 2023-04-04 | 40.099 | 391,478 | -43,276 | 0.04% | 15,698,003 |
| 2023-04-06 | 2023-04-03 | 38.968 | 434,754 | -13,285 | 0.04% | 16,941,491 |
| 2023-04-04 | 2023-03-31 | 38.779 | 448,039 | +16,308 | 0.04% | 17,374,701 |
| 2023-04-03 | 2023-03-30 | 37.334 | 431,731 | -2,466 | 0.04% | 16,118,182 |
| 2023-03-31 | 2023-03-29 | 36.642 | 434,197 | +1,591 | 0.04% | 15,910,057 |
| 2023-03-30 | 2023-03-28 | 36.517 | 432,606 | +636 | 0.04% | 15,797,379 |
| 2023-03-29 | 2023-03-27 | 36.077 | 431,970 | +3,182 | 0.04% | 15,584,104 |
| 2023-03-28 | 2023-03-24 | 35.951 | 428,788 | +5,648 | 0.04% | 15,415,408 |
| 2023-03-24 | 2023-03-22 | 36.957 | 423,140 | -1,591 | 0.04% | 15,637,876 |
| 2023-03-22 | 2023-03-20 | 35.700 | 424,731 | +5,728 | 0.04% | 15,162,774 |
| 2023-03-21 | 2023-03-17 | 36.705 | 419,003 | +5,807 | 0.04% | 15,379,646 |
| 2023-03-20 | 2023-03-16 | 35.763 | 413,196 | +1,671 | 0.04% | 14,776,948 |
| 2023-03-17 | 2023-03-15 | 37.208 | 411,525 | +5,330 | 0.04% | 15,312,084 |
| 2023-03-16 | 2023-03-14 | 37.460 | 406,195 | +7,160 | 0.04% | 15,215,884 |
| 2023-03-15 | 2023-03-13 | 50.504 | 399,035 | -13,604 | 0.04% | 20,152,963 |
| 2023-03-14 | 2023-03-10 | 48.260 | 412,639 | +56,305 | 0.04% | 19,913,800 |
| 2023-03-13 | 2023-03-09 | 48.330 | 356,334 | -4,562 | 0.04% | 17,221,537 |
| 2023-03-10 | 2023-03-08 | 46.225 | 360,896 | +1,710 | 0.04% | 16,682,568 |
| 2023-03-09 | 2023-03-07 | 46.436 | 359,186 | +9,766 | 0.04% | 16,679,108 |
| 2023-03-08 | 2023-03-06 | 46.225 | 349,420 | -2,495 | 0.04% | 16,152,086 |
| 2023-03-07 | 2023-03-03 | 45.243 | 351,915 | +6,487 | 0.04% | 15,921,828 |
| 2023-03-06 | 2023-03-02 | 44.893 | 345,428 | +6,914 | 0.04% | 15,507,184 |
| 2023-03-03 | 2023-03-01 | 45.384 | 338,514 | +11,619 | 0.04% | 15,363,011 |
| 2023-03-02 | 2023-02-28 | 42.858 | 326,895 | +10,050 | 0.03% | 14,010,219 |
| 2023-03-01 | 2023-02-27 | 45.243 | 316,845 | +1,070 | 0.03% | 14,335,142 |
| 2023-02-28 | 2023-02-24 | 45.384 | 315,775 | +8,553 | 0.03% | 14,331,032 |
| 2023-02-27 | 2023-02-23 | 45.243 | 307,222 | +8,697 | 0.03% | 13,899,765 |
| 2023-02-24 | 2023-02-22 | 43.700 | 298,525 | +2,566 | 0.03% | 13,045,604 |
| 2023-02-23 | 2023-02-21 | 43.349 | 295,959 | -5,631 | 0.03% | 12,829,669 |
| 2023-02-22 | 2023-02-20 | 42.157 | 301,590 | +4,490 | 0.03% | 12,714,136 |
| 2023-02-21 | 2023-02-17 | 41.947 | 297,100 | +7,770 | 0.03% | 12,462,331 |
| 2023-02-20 | 2023-02-16 | 42.718 | 289,330 | -21,242 | 0.03% | 12,359,651 |
| 2023-02-17 | 2023-02-15 | 43.560 | 310,572 | +4,134 | 0.03% | 13,528,490 |
| 2023-02-16 | 2023-02-14 | 43.420 | 306,438 | -2,637 | 0.03% | 13,305,423 |
| 2023-02-15 | 2023-02-13 | 42.578 | 309,075 | +6,986 | 0.03% | 13,159,761 |
| 2023-02-14 | 2023-02-10 | 42.367 | 302,089 | +10,549 | 0.03% | 12,798,742 |
| 2023-02-13 | 2023-02-09 | 43.630 | 291,540 | +10,692 | 0.03% | 12,719,908 |
| 2023-02-10 | 2023-02-08 | 45.664 | 280,848 | +998 | 0.03% | 12,824,716 |
| 2023-02-09 | 2023-02-07 | 46.436 | 279,850 | +428 | 0.03% | 12,995,073 |
| 2023-02-08 | 2023-02-06 | 45.384 | 279,422 | -2,851 | 0.03% | 12,681,199 |
| 2023-02-07 | 2023-02-03 | 45.664 | 282,273 | +2,495 | 0.03% | 12,889,788 |
| 2023-02-06 | 2023-02-02 | 45.524 | 279,778 | -4,277 | 0.03% | 12,736,605 |
| 2023-02-03 | 2023-02-01 | 45.314 | 284,055 | +5,773 | 0.03% | 12,871,536 |
| 2023-02-02 | 2023-01-31 | 45.384 | 278,282 | -4,063 | 0.03% | 12,629,461 |
| 2023-02-01 | 2023-01-30 | 45.945 | 282,345 | -1,782 | 0.03% | 12,972,295 |
| 2023-01-31 | 2023-01-27 | 46.225 | 284,127 | +18,320 | 0.03% | 13,133,889 |
| 2023-01-30 | 2023-01-26 | 48.751 | 265,807 | -10,479 | 0.03% | 12,958,259 |
| 2023-01-27 | 2023-01-20 | 50.504 | 276,286 | +26,517 | 0.03% | 13,953,617 |
| 2023-01-26 | 2023-01-19 | 48.189 | 249,769 | -713 | 0.03% | 12,036,236 |
| 2023-01-20 | 2023-01-18 | 47.979 | 250,482 | -2,851 | 0.03% | 12,017,885 |
| 2023-01-19 | 2023-01-17 | 45.734 | 253,333 | +2,138 | 0.03% | 11,586,034 |
| 2023-01-18 | 2023-01-16 | 47.207 | 251,195 | -713 | 0.03% | 11,858,274 |
| 2023-01-17 | 2023-01-13 | 47.278 | 251,908 | +713 | 0.03% | 11,909,603 |
| 2023-01-16 | 2023-01-12 | 46.225 | 251,195 | +5,774 | 0.03% | 11,611,594 |
| 2023-01-13 | 2023-01-11 | 47.418 | 245,421 | -11,975 | 0.03% | 11,637,343 |
| 2023-01-12 | 2023-01-10 | 47.137 | 257,396 | +5,560 | 0.03% | 12,132,953 |
| 2023-01-11 | 2023-01-09 | 47.278 | 251,836 | -6,487 | 0.03% | 11,906,199 |
| 2023-01-10 | 2023-01-06 | 44.893 | 258,323 | +4,063 | 0.03% | 11,596,808 |
| 2023-01-09 | 2023-01-05 | 43.139 | 254,260 | -9,266 | 0.03% | 10,968,534 |
| 2023-01-06 | 2023-01-04 | 44.542 | 263,526 | +285 | 0.03% | 11,737,960 |
| 2023-01-05 | 2023-01-03 | 43.209 | 263,241 | +3,778 | 0.03% | 11,374,431 |
| 2023-01-04 | 2022-12-30 | 44.332 | 259,463 | -2,638 | 0.03% | 11,502,386 |
| 2023-01-03 | 2022-12-29 | 43.911 | 262,101 | +5,418 | 0.03% | 11,509,023 |
| 2022-12-30 | 2022-12-28 | 44.823 | 256,683 | -9,053 | 0.03% | 11,505,179 |
| 2022-12-29 | 2022-12-23 | 45.033 | 265,736 | -7,057 | 0.03% | 11,966,878 |
| 2022-12-28 | 2022-12-22 | 48.049 | 272,793 | -3,065 | 0.03% | 13,107,481 |
| 2022-12-23 | 2022-12-21 | 47.628 | 275,858 | -855 | 0.03% | 13,138,651 |
| 2022-12-22 | 2022-12-20 | 45.594 | 276,713 | -6,558 | 0.03% | 12,616,484 |
| 2022-12-21 | 2022-12-19 | 45.664 | 283,271 | -1,640 | 0.03% | 12,935,360 |
| 2022-12-20 | 2022-12-16 | 44.963 | 284,911 | +3,493 | 0.03% | 12,810,400 |
| 2022-12-19 | 2022-12-15 | 44.893 | 281,418 | -5,275 | 0.03% | 12,633,605 |
| 2022-12-16 | 2022-12-14 | 43.840 | 286,693 | -53,817 | 0.03% | 12,568,763 |
| 2022-12-15 | 2022-12-13 | 43.279 | 340,510 | -155,036 | 0.04% | 14,737,047 |
| 2022-12-14 | 2022-12-12 | 42.929 | 495,546 | +7,128 | 0.05% | 21,273,102 |
| 2022-12-13 | 2022-12-09 | 41.876 | 488,418 | +713 | 0.05% | 20,453,207 |
| 2022-12-12 | 2022-12-08 | 41.385 | 487,705 | -14,756 | 0.05% | 20,183,880 |
| 2022-12-09 | 2022-12-07 | 42.017 | 502,461 | -39,561 | 0.05% | 21,111,768 |
| 2022-12-08 | 2022-12-06 | 40.614 | 542,022 | -117,257 | 0.06% | 22,013,592 |
| 2022-12-07 | 2022-12-05 | 39.001 | 659,279 | +68,929 | 0.07% | 25,712,213 |
| 2022-12-06 | 2022-12-02 | 40.263 | 590,350 | +68,216 | 0.06% | 23,769,327 |
| 2022-12-05 | 2022-12-01 | 42.438 | 522,134 | -99,295 | 0.06% | 22,158,113 |
| 2022-12-02 | 2022-11-30 | 41.596 | 621,429 | -5,417 | 0.07% | 25,848,875 |
| 2022-12-01 | 2022-11-29 | 39.562 | 626,846 | +57,737 | 0.07% | 24,799,070 |
| 2022-11-30 | 2022-11-28 | 39.983 | 569,109 | +3,921 | 0.06% | 22,754,418 |
| 2022-11-29 | 2022-11-25 | 38.930 | 565,188 | +6,985 | 0.06% | 22,002,972 |
| 2022-11-28 | 2022-11-24 | 38.159 | 558,203 | +3,707 | 0.06% | 21,300,338 |
| 2022-11-25 | 2022-11-23 | 39.632 | 554,496 | -25,875 | 0.06% | 21,975,679 |
| 2022-11-24 | 2022-11-22 | 37.738 | 580,371 | +3,635 | 0.06% | 21,901,982 |
| 2022-11-23 | 2022-11-21 | 35.353 | 576,736 | -9,195 | 0.06% | 20,389,333 |
| 2022-11-22 | 2022-11-18 | 35.563 | 585,931 | -8,055 | 0.06% | 20,837,704 |
| 2022-11-21 | 2022-11-17 | 35.634 | 593,986 | +8,839 | 0.06% | 21,165,832 |
| 2022-11-18 | 2022-11-16 | 37.036 | 585,147 | +14,969 | 0.06% | 21,671,768 |
| 2022-11-17 | 2022-11-15 | 35.634 | 570,178 | -17,963 | 0.06% | 20,317,469 |
| 2022-11-16 | 2022-11-14 | 35.143 | 588,141 | -29,724 | 0.06% | 20,668,769 |
| 2022-11-15 | 2022-11-11 | 34.161 | 617,865 | +16,680 | 0.07% | 21,106,586 |
| 2022-11-14 | 2022-11-10 | 35.283 | 601,185 | -2,994 | 0.06% | 21,211,508 |
| 2022-11-11 | 2022-11-09 | 35.984 | 604,179 | +8,483 | 0.06% | 21,740,945 |
| 2022-11-10 | 2022-11-08 | 36.545 | 595,696 | +7,555 | 0.06% | 21,769,970 |
| 2022-11-09 | 2022-11-07 | 36.686 | 588,141 | -855 | 0.06% | 21,576,380 |
| 2022-11-08 | 2022-11-04 | 36.545 | 588,996 | +3,564 | 0.06% | 21,525,116 |
| 2022-11-07 | 2022-11-03 | 35.072 | 585,432 | -19,674 | 0.06% | 20,532,503 |
| 2022-11-04 | 2022-11-02 | 35.213 | 605,106 | -75,700 | 0.06% | 21,307,407 |
| 2022-11-03 | 2022-11-01 | 32.898 | 680,806 | -143 | 0.07% | 22,397,093 |
| 2022-11-02 | 2022-10-31 | 34.231 | 680,949 | -23,237 | 0.07% | 23,309,333 |
| 2022-11-01 | 2022-10-28 | 36.826 | 704,186 | -2,638 | 0.07% | 25,932,365 |
| 2022-10-31 | 2022-10-27 | 37.738 | 706,824 | +73,848 | 0.08% | 26,674,052 |
| 2022-10-28 | 2022-10-26 | 37.598 | 632,976 | +12,260 | 0.07% | 23,798,384 |
| 2022-10-27 | 2022-10-25 | 39.001 | 620,716 | +7,271 | 0.07% | 24,208,237 |
| 2022-10-26 | 2022-10-24 | 38.720 | 613,445 | +8,197 | 0.07% | 23,752,544 |
| 2022-10-25 | 2022-10-21 | 40.824 | 605,248 | -321,407 | 0.06% | 24,708,807 |
| 2022-10-24 | 2022-10-20 | 36.756 | 926,655 | +102,645 | 0.10% | 34,060,012 |
| 2022-10-21 | 2022-10-19 | 39.281 | 824,010 | +2,566 | 0.09% | 32,368,006 |
| 2022-10-20 | 2022-10-18 | 39.842 | 821,444 | +14,399 | 0.09% | 32,728,170 |
| 2022-10-19 | 2022-10-17 | 39.842 | 807,045 | +22,667 | 0.09% | 32,154,482 |
| 2022-10-18 | 2022-10-14 | 41.385 | 784,378 | -71 | 0.08% | 32,461,819 |
| 2022-10-17 | 2022-10-13 | 41.526 | 784,449 | -713 | 0.08% | 32,574,807 |
| 2022-10-14 | 2022-10-12 | 40.684 | 785,162 | -10,050 | 0.08% | 31,943,515 |
| 2022-10-13 | 2022-10-11 | 40.684 | 795,212 | -11,191 | 0.08% | 32,352,389 |
| 2022-10-12 | 2022-10-10 | 42.508 | 806,403 | +54,245 | 0.09% | 34,278,372 |
| 2022-10-10 | 2022-10-06 | 44.612 | 752,158 | +1,496 | 0.08% | 33,555,339 |
| 2022-10-07 | 2022-10-05 | 44.261 | 750,662 | -46,118 | 0.08% | 33,225,324 |
| 2022-10-06 | 2022-10-03 | 42.087 | 796,780 | -2,353 | 0.08% | 33,533,980 |
| 2022-10-05 | 2022-09-30 | 40.754 | 799,133 | +7,627 | 0.08% | 32,567,965 |
| 2022-10-03 | 2022-09-29 | 41.105 | 791,506 | -185,045 | 0.08% | 32,534,734 |
| 2022-09-30 | 2022-09-28 | 38.860 | 976,551 | +52,605 | 0.10% | 37,948,982 |
| 2022-09-29 | 2022-09-27 | 39.141 | 923,946 | -64,795 | 0.10% | 36,163,980 |
| 2022-09-28 | 2022-09-26 | 38.159 | 988,741 | +218,548 | 0.11% | 37,729,137 |
| 2022-09-27 | 2022-09-23 | 44.823 | 770,193 | +21,456 | 0.08% | 34,521,993 |
| 2022-09-26 | 2022-09-22 | 47.698 | 748,737 | +43,624 | 0.08% | 35,713,601 |
| 2022-09-23 | 2022-09-21 | 45.875 | 705,113 | +84,468 | 0.07% | 32,346,843 |
| 2022-09-22 | 2022-09-20 | 45.945 | 620,645 | +4,919 | 0.07% | 28,515,434 |
| 2022-09-21 | 2022-09-19 | 45.594 | 615,726 | -65,508 | 0.07% | 28,073,482 |
| 2022-09-20 | 2022-09-16 | 46.015 | 681,234 | +59,021 | 0.07% | 31,346,971 |
| 2022-09-19 | 2022-09-15 | 47.698 | 622,213 | +19,745 | 0.07% | 29,678,601 |
| 2022-09-16 | 2022-09-14 | 49.803 | 602,468 | +18,248 | 0.06% | 30,004,595 |
| 2022-09-15 | 2022-09-13 | 51.907 | 584,220 | +9,623 | 0.06% | 30,325,193 |
| 2022-09-14 | 2022-09-09 | 55.485 | 574,597 | +7,841 | 0.06% | 31,881,245 |
| 2022-09-13 | 2022-09-08 | 48.961 | 566,756 | +4,277 | 0.06% | 27,748,977 |
| 2022-09-09 | 2022-09-07 | 50.785 | 562,479 | +641 | 0.06% | 28,565,400 |
| 2022-09-08 | 2022-09-06 | 52.819 | 561,838 | +20,672 | 0.06% | 29,675,737 |
| 2022-09-07 | 2022-09-05 | 50.855 | 541,166 | -258,537 | 0.06% | 27,520,983 |
| 2022-09-06 | 2022-09-02 | 52.161 | 799,703 | -784 | 0.08% | 41,713,161 |
| 2022-09-05 | 2022-09-01 | 50.166 | 800,487 | +67,895 | 0.09% | 40,157,577 |
| 2022-09-02 | 2022-08-31 | 48.786 | 732,592 | -17,208 | 0.09% | 35,740,017 |
| 2022-09-01 | 2022-08-30 | 50.473 | 749,800 | +25,356 | 0.09% | 37,844,851 |
| 2022-08-31 | 2022-08-29 | 51.854 | 724,444 | +49,017 | 0.08% | 37,565,310 |
| 2022-08-30 | 2022-08-26 | 48.632 | 675,427 | +40,479 | 0.08% | 32,847,562 |
| 2022-08-29 | 2022-08-25 | 49.093 | 634,948 | +9,973 | 0.07% | 31,171,206 |
| 2022-08-26 | 2022-08-24 | 46.638 | 624,975 | +18,447 | 0.07% | 29,147,526 |
| 2022-08-25 | 2022-08-23 | 47.175 | 606,528 | +272,139 | 0.07% | 28,612,871 |
| 2022-08-24 | 2022-08-22 | 48.019 | 334,389 | +160,155 | 0.04% | 16,056,903 |
| 2022-08-23 | 2022-08-19 | 47.558 | 174,234 | +17,013 | 0.02% | 8,286,289 |
| 2022-08-22 | 2022-08-18 | 44.337 | 157,221 | -6,323 | 0.02% | 6,970,659 |
| 2022-08-19 | 2022-08-17 | 46.791 | 163,544 | +2,607 | 0.02% | 7,652,440 |
| 2022-08-18 | 2022-08-16 | 45.794 | 160,937 | -2,803 | 0.02% | 7,369,970 |
| 2022-08-17 | 2022-08-15 | 45.564 | 163,740 | -6,974 | 0.02% | 7,460,651 |
| 2022-08-16 | 2022-08-12 | 44.797 | 170,714 | +6,518 | 0.02% | 7,647,464 |
| 2022-08-15 | 2022-08-11 | 43.876 | 164,196 | +6,323 | 0.02% | 7,204,338 |
| 2022-08-12 | 2022-08-10 | 42.342 | 157,873 | +326 | 0.02% | 6,684,707 |
| 2022-08-11 | 2022-08-09 | 42.266 | 157,547 | -12,190 | 0.02% | 6,658,819 |
| 2022-08-10 | 2022-08-08 | 40.655 | 169,737 | +18,708 | 0.02% | 6,900,616 |
| 2022-08-09 | 2022-08-05 | 39.811 | 151,029 | +44,520 | 0.02% | 6,012,612 |
| 2022-08-08 | 2022-08-04 | 41.345 | 106,509 | +652 | 0.01% | 4,403,627 |
| 2022-08-05 | 2022-08-03 | 41.652 | 105,857 | -782 | 0.01% | 4,409,150 |
| 2022-08-04 | 2022-08-02 | 41.729 | 106,639 | +1,238 | 0.01% | 4,449,902 |
| 2022-08-03 | 2022-08-01 | 42.342 | 105,401 | +7,040 | 0.01% | 4,462,922 |
| 2022-08-02 | 2022-07-29 | 42.419 | 98,361 | -4,042 | 0.01% | 4,172,377 |
| 2022-08-01 | 2022-07-28 | 42.726 | 102,403 | +7,692 | 0.01% | 4,375,255 |
| 2022-07-27 | 2022-07-25 | 46.178 | 94,711 | +652 | 0.01% | 4,373,533 |
| 2022-07-26 | 2022-07-22 | 45.948 | 94,059 | +1,955 | 0.01% | 4,321,780 |
| 2022-07-25 | 2022-07-21 | 45.334 | 92,104 | -54,623 | 0.01% | 4,175,432 |
| 2022-07-22 | 2022-07-20 | 47.482 | 146,727 | -130 | 0.02% | 6,966,845 |
| 2022-07-21 | 2022-07-19 | 48.019 | 146,857 | +1,955 | 0.02% | 7,051,873 |
| 2022-07-20 | 2022-07-18 | 47.865 | 144,902 | +4,107 | 0.02% | 6,935,766 |
| 2022-07-19 | 2022-07-15 | 46.331 | 140,795 | -12,059 | 0.02% | 6,523,184 |
| 2022-07-18 | 2022-07-14 | 46.024 | 152,854 | -21,967 | 0.02% | 7,034,991 |
| 2022-07-15 | 2022-07-13 | 42.035 | 174,821 | -9,777 | 0.02% | 7,348,685 |
| 2022-07-14 | 2022-07-12 | 41.422 | 184,598 | -587 | 0.02% | 7,646,386 |
| 2022-07-13 | 2022-07-11 | 40.962 | 185,185 | -26,204 | 0.02% | 7,585,471 |
| 2022-07-11 | 2022-07-07 | 41.499 | 211,389 | -7,170 | 0.02% | 8,772,333 |
| 2022-07-08 | 2022-07-06 | 39.964 | 218,559 | -4,302 | 0.03% | 8,734,577 |
| 2022-07-07 | 2022-07-05 | 41.729 | 222,861 | +7,887 | 0.03% | 9,299,689 |
| 2022-07-06 | 2022-07-04 | 41.882 | 214,974 | +7,953 | 0.02% | 9,003,556 |
| 2022-07-05 | 2022-06-30 | 42.956 | 207,021 | +4,563 | 0.02% | 8,892,787 |
| 2022-07-04 | 2022-06-29 | 43.646 | 202,458 | -2,543 | 0.02% | 8,836,549 |
| 2022-06-30 | 2022-06-28 | 43.493 | 205,001 | +10,951 | 0.02% | 8,916,091 |
| 2022-06-29 | 2022-06-27 | 45.257 | 194,050 | -7,300 | 0.02% | 8,782,156 |
| 2022-06-28 | 2022-06-24 | 42.649 | 201,350 | +1,825 | 0.02% | 8,587,404 |
| 2022-06-27 | 2022-06-23 | 43.570 | 199,525 | +35,003 | 0.02% | 8,693,229 |
| 2022-06-24 | 2022-06-22 | 42.956 | 164,522 | +2,933 | 0.02% | 7,067,201 |
| 2022-06-23 | 2022-06-21 | 43.953 | 161,589 | +7,822 | 0.02% | 7,102,347 |
| 2022-06-22 | 2022-06-20 | 43.570 | 153,767 | -12,450 | 0.02% | 6,699,570 |
| 2022-06-20 | 2022-06-16 | 45.104 | 166,217 | +13,428 | 0.02% | 7,497,012 |
| 2022-06-17 | 2022-06-15 | 46.561 | 152,789 | +29,658 | 0.02% | 7,114,039 |
| 2022-06-16 | 2022-06-14 | 46.638 | 123,131 | -31,288 | 0.01% | 5,742,572 |
| 2022-06-15 | 2022-06-13 | 47.865 | 154,419 | +36,764 | 0.02% | 7,391,299 |
| 2022-06-14 | 2022-06-10 | 49.553 | 117,655 | -92,495 | 0.01% | 5,830,132 |
| 2022-06-13 | 2022-06-09 | 51.701 | 210,150 | +43,477 | 0.02% | 10,864,876 |
| 2022-06-10 | 2022-06-08 | 52.774 | 166,673 | +12,515 | 0.02% | 8,796,080 |
| 2022-06-09 | 2022-06-07 | 48.479 | 154,158 | +12,255 | 0.02% | 7,473,407 |
| 2022-06-08 | 2022-06-06 | 45.257 | 141,903 | +65 | 0.02% | 6,422,129 |
| 2022-06-07 | 2022-06-02 | 45.948 | 141,838 | +29,919 | 0.02% | 6,517,108 |
| 2022-06-06 | 2022-06-01 | 47.252 | 111,919 | -326 | 0.01% | 5,288,348 |
| 2022-06-02 | 2022-05-31 | 48.786 | 112,245 | -8,865 | 0.01% | 5,475,951 |
| 2022-06-01 | 2022-05-30 | 49.860 | 121,110 | -22,944 | 0.01% | 6,038,497 |
| 2022-05-27 | 2022-05-25 | 50.703 | 144,054 | +25,551 | 0.02% | 7,304,025 |
| 2022-05-26 | 2022-05-24 | 52.007 | 118,503 | +63,880 | 0.01% | 6,163,033 |
| 2022-05-25 | 2022-05-23 | 50.934 | 54,623 | -145,750 | 0.01% | 2,782,141 |
| 2022-05-24 | 2022-05-20 | 50.627 | 200,373 | +20,272 | 0.02% | 10,144,219 |
| 2022-05-23 | 2022-05-19 | 48.095 | 180,101 | -1,303 | 0.02% | 8,662,019 |
| 2022-05-20 | 2022-05-18 | 48.325 | 181,404 | -40,153 | 0.02% | 8,766,432 |
| 2022-05-19 | 2022-05-17 | 49.016 | 221,557 | +10,103 | 0.03% | 10,859,799 |
| 2022-05-18 | 2022-05-16 | 48.325 | 211,454 | -456 | 0.02% | 10,218,612 |
| 2022-05-17 | 2022-05-13 | 48.862 | 211,910 | -19,511,366 | 0.02% | 10,354,434 |
| 2022-05-16 | 2022-05-12 | 47.789 | 19,723,276 | -31,549 | 2.29% | 942,546,023 |
| 2022-05-13 | 2022-05-11 | 48.479 | 19,754,825 | +19,586,522 | 2.30% | 957,691,718 |
| 2022-05-12 | 2022-05-10 | 46.484 | 168,303 | -28,745 | 0.02% | 7,823,479 |
| 2022-05-11 | 2022-05-06 | 47.482 | 197,048 | -3,194 | 0.02% | 9,356,171 |
| 2022-05-10 | 2022-05-05 | 50.934 | 200,242 | +5,866 | 0.02% | 10,199,027 |
| 2022-05-06 | 2022-05-04 | 46.561 | 194,376 | +2,282 | 0.02% | 9,050,380 |
| 2022-05-05 | 2022-05-03 | 48.325 | 192,094 | +6,322 | 0.02% | 9,283,031 |
| 2022-05-04 | 2022-04-29 | 48.172 | 185,772 | +8,996 | 0.02% | 8,949,018 |
| 2022-05-03 | 2022-04-28 | 48.172 | 176,776 | +1,694 | 0.02% | 8,515,662 |
| 2022-04-29 | 2022-04-27 | 43.570 | 175,082 | +39,371 | 0.02% | 7,628,257 |
| 2022-04-28 | 2022-04-26 | 40.271 | 135,711 | +1,564 | 0.02% | 5,465,247 |
| 2022-04-27 | 2022-04-25 | 41.115 | 134,147 | +913 | 0.02% | 5,515,453 |
| 2022-04-26 | 2022-04-22 | 45.027 | 133,234 | -25,878 | 0.02% | 5,999,135 |
| 2022-04-25 | 2022-04-21 | 39.351 | 159,112 | +4,367 | 0.02% | 6,261,174 |
| 2022-04-22 | 2022-04-20 | 40.808 | 154,745 | +3,651 | 0.02% | 6,314,860 |
| 2022-04-21 | 2022-04-19 | 42.189 | 151,094 | -1,499 | 0.02% | 6,374,489 |
| 2022-04-20 | 2022-04-14 | 48.095 | 152,593 | +4,562 | 0.02% | 7,339,012 |
| 2022-04-19 | 2022-04-13 | 46.791 | 148,031 | +82,978 | 0.02% | 6,926,566 |
| 2022-04-14 | 2022-04-12 | 43.033 | 65,053 | +9,452 | 0.01% | 2,799,405 |
| 2022-04-13 | 2022-04-11 | 43.800 | 55,601 | +23,792 | 0.01% | 2,435,310 |
| 2022-04-12 | 2022-04-08 | 42.956 | 31,809 | -1,434 | 0.00% | 1,366,386 |
| 2022-04-11 | 2022-04-07 | 41.422 | 33,243 | +3,911 | 0.00% | 1,376,986 |
| 2022-04-08 | 2022-04-06 | 40.041 | 29,332 | +3,063 | 0.00% | 1,174,485 |
| 2022-04-07 | 2022-04-04 | 43.263 | 26,269 | -3,585 | 0.00% | 1,136,470 |
| 2022-04-06 | 2022-04-01 | 40.501 | 29,854 | -912 | 0.00% | 1,209,127 |
| 2022-04-04 | 2022-03-31 | 39.197 | 30,766 | +65 | 0.00% | 1,205,945 |
| 2022-04-01 | 2022-03-30 | 38.354 | 30,701 | +8,082 | 0.00% | 1,177,492 |
| 2022-03-31 | 2022-03-29 | 40.195 | 22,619 | +326 | 0.00% | 909,160 |
| 2022-03-29 | 2022-03-25 | 39.274 | 22,293 | -1,890 | 0.00% | 875,536 |
| 2022-03-28 | 2022-03-24 | 40.041 | 24,183 | +1,956 | 0.00% | 968,314 |
| 2022-03-25 | 2022-03-23 | 38.660 | 22,227 | -1,043 | 0.00% | 859,304 |
| 2022-03-22 | 2022-03-18 | 37.893 | 23,270 | -7,040 | 0.00% | 881,777 |
| 2022-03-21 | 2022-03-17 | 38.200 | 30,310 | +5,540 | 0.00% | 1,157,846 |
| 2022-03-18 | 2022-03-16 | 35.976 | 24,770 | -391 | 0.00% | 891,116 |
| 2022-03-17 | 2022-03-15 | 33.751 | 25,161 | -1,303 | 0.00% | 849,212 |
| 2022-03-16 | 2022-03-14 | 53.017 | 26,464 | +2,346 | 0.00% | 1,403,031 |
| 2022-03-15 | 2022-03-11 | 52.486 | 24,118 | +3,181 | 0.00% | 1,265,868 |
| 2022-03-14 | 2022-03-10 | 53.017 | 20,937 | +170 | 0.00% | 1,110,008 |
| 2022-03-11 | 2022-03-09 | 50.808 | 20,767 | -11,430 | 0.00% | 1,055,121 |
| 2022-03-10 | 2022-03-08 | 52.840 | 32,197 | +1,301 | 0.00% | 1,701,285 |
| 2022-03-09 | 2022-03-07 | 54.872 | 30,896 | +3,961 | 0.00% | 1,695,331 |
| 2022-03-08 | 2022-03-04 | 58.495 | 26,935 | +679 | 0.00% | 1,575,562 |
| 2022-03-07 | 2022-03-03 | 63.973 | 26,256 | +22,578 | 0.00% | 1,679,684 |
| 2022-03-04 | 2022-03-02 | 63.178 | 3,678 | +849 | 0.00% | 232,369 |
| 2022-02-23 | 2022-02-21 | 31.987 | 2,829 | +56 | 0.00% | 90,490 |
| 2022-01-19 | 2022-01-17 | 31.138 | 2,773 | -452 | 0.00% | 86,347 |
| 2022-01-11 | 2022-01-07 | 30.750 | 3,225 | +226 | 0.00% | 99,168 |
| 2022-01-04 | 2021-12-31 | 30.538 | 2,999 | +113 | 0.00% | 91,582 |
| 2021-11-25 | 2021-11-23 | 30.926 | 2,886 | -1,584 | 0.00% | 89,253 |
| 2021-11-24 | 2021-11-22 | 31.633 | 4,470 | +113 | 0.00% | 141,401 |
| 2021-11-22 | 2021-11-18 | 31.881 | 4,357 | +1,584 | 0.00% | 138,904 |
| 2021-11-04 | 2021-11-02 | 28.523 | 2,773 | -2,376 | 0.00% | 79,094 |
| 2021-11-01 | 2021-10-28 | 31.457 | 5,149 | -114 | 0.00% | 161,970 |
| 2021-10-29 | 2021-10-27 | 32.234 | 5,263 | -282 | 0.00% | 169,648 |
| 2021-10-26 | 2021-10-22 | 33.577 | 5,545 | -283 | 0.00% | 186,185 |
| 2021-10-15 | 2021-10-11 | 38.349 | 5,828 | +3,055 | 0.00% | 223,496 |
| 2021-09-06 | 2021-09-02 | 27.321 | 2,773 | -113 | 0.00% | 75,762 |
| 2021-09-02 | 2021-08-31 | 26.402 | 2,886 | -226 | 0.00% | 76,197 |
| 2021-06-03 | 2021-06-01 | 23.327 | 3,112 | -2,377 | 0.00% | 72,595 |
| 2021-05-31 | 2021-05-27 | 22.903 | 5,489 | -905 | 0.00% | 125,715 |
| 2021-05-28 | 2021-05-26 | 22.974 | 6,394 | -227 | 0.00% | 146,895 |
| 2021-05-21 | 2021-05-18 | 23.857 | 6,621 | -56 | 0.00% | 157,960 |
| 2021-05-17 | 2021-05-13 | 23.186 | 6,677 | -2,150 | 0.00% | 154,812 |
| 2021-03-23 | 2021-03-19 | 22.090 | 8,827 | +3,451 | 0.00% | 194,991 |
| 2021-03-19 | 2021-03-17 | 21.914 | 5,376 | +510 | 0.00% | 117,807 |
| 2021-03-16 | 2021-03-12 | 21.914 | 4,866 | +565 | 0.00% | 106,631 |
| 2021-02-23 | 2021-02-19 | 24.388 | 4,301 | -735 | 0.00% | 104,891 |
| 2021-01-27 | 2021-01-25 | 23.115 | 5,036 | +453 | 0.00% | 116,408 |
| 2021-01-18 | 2021-01-14 | 21.737 | 4,583 | -57 | 0.00% | 99,620 |
| 2020-07-28 | 2020-07-24 | 25.271 | 4,640 | -226 | 0.00% | 117,259 |
| 2020-07-15 | 2020-07-13 | 26.508 | 4,866 | -566 | 0.00% | 128,989 |
| 2020-06-16 | 2020-06-12 | 22.090 | 5,432 | -283 | 0.00% | 119,994 |
| 2020-06-12 | 2020-06-10 | 22.974 | 5,715 | +226 | 0.00% | 131,296 |
| 2020-06-08 | 2020-06-04 | 18.874 | 5,489 | +113 | 0.00% | 103,599 |
| 2020-06-04 | 2020-06-02 | 19.227 | 5,376 | +113 | 0.00% | 103,366 |
| 2020-03-13 | 2020-03-11 | 28.924 | 5,263 | +376 | 0.00% | 152,229 |
| 2020-03-09 | 2020-03-05 | 29.648 | 4,887 | +263 | 0.00% | 144,888 |
| 2020-02-25 | 2020-02-21 | 28.696 | 4,624 | -526 | 0.00% | 132,691 |
| 2020-02-10 | 2020-02-06 | 28.620 | 5,150 | -1,209 | 0.00% | 147,393 |
| 2020-01-16 | 2020-01-14 | 29.533 | 6,359 | -157 | 0.00% | 187,803 |
| 2019-12-19 | 2019-12-17 | 29.305 | 6,516 | +525 | 0.00% | 190,952 |
| 2019-12-16 | 2019-12-12 | 29.533 | 5,991 | +526 | 0.00% | 176,935 |
| 2019-12-02 | 2019-11-28 | 29.876 | 5,465 | -421 | 0.00% | 163,272 |
| 2019-11-21 | 2019-11-19 | 29.800 | 5,886 | -105 | 0.00% | 175,402 |
| 2019-10-18 | 2019-10-16 | 29.686 | 5,991 | -52 | 0.00% | 177,847 |
| 2019-09-06 | 2019-09-04 | 34.384 | 6,043 | +105 | 0.00% | 207,784 |
| 2019-09-05 | 2019-09-03 | 30.651 | 5,938 | +187 | 0.00% | 182,006 |
| 2019-08-07 | 2019-08-05 | 33.520 | 5,751 | -509 | 0.00% | 192,772 |
| 2019-08-06 | 2019-08-02 | 33.520 | 6,260 | -509 | 0.00% | 209,834 |
| 2019-04-16 | 2019-04-12 | 37.332 | 6,769 | +51 | 0.00% | 252,697 |
| 2019-04-12 | 2019-04-10 | 39.788 | 6,718 | -356 | 0.00% | 267,293 |
| 2019-04-11 | 2019-04-09 | 38.235 | 7,074 | -153 | 0.00% | 270,477 |
| 2019-04-10 | 2019-04-08 | 38.117 | 7,227 | -51 | 0.00% | 275,475 |
| 2019-04-04 | 2019-04-02 | 39.296 | 7,278 | +204 | 0.00% | 285,999 |
| 2019-03-26 | 2019-03-22 | 39.100 | 7,074 | -255 | 0.00% | 276,592 |
| 2019-03-12 | 2019-03-08 | 41.458 | 7,329 | +153 | 0.00% | 303,843 |
| 2019-03-11 | 2019-03-07 | 50.304 | 7,176 | -102 | 0.00% | 360,985 |
| 2019-03-08 | 2019-03-06 | 50.410 | 7,278 | +436 | 0.00% | 366,882 |
| 2019-03-07 | 2019-03-05 | 50.199 | 6,842 | -2,565 | 0.00% | 343,463 |
| 2019-03-05 | 2019-03-01 | 47.568 | 9,407 | +1,900 | 0.00% | 447,474 |
| 2019-02-28 | 2019-02-26 | 48.831 | 7,507 | -2,945 | 0.00% | 366,575 |
| 2019-02-26 | 2019-02-22 | 36.329 | 10,452 | +47 | 0.00% | 379,707 |
| 2019-02-15 | 2019-02-13 | 35.992 | 10,405 | +190 | 0.00% | 374,496 |
| 2019-02-13 | 2019-02-11 | 35.992 | 10,215 | -190 | 0.00% | 367,657 |
| 2019-01-28 | 2019-01-24 | 35.824 | 10,405 | +523 | 0.00% | 372,744 |
| 2019-01-24 | 2019-01-22 | 35.950 | 9,882 | +142 | 0.00% | 355,256 |
| 2019-01-22 | 2019-01-18 | 35.950 | 9,740 | -950 | 0.00% | 350,151 |
| 2019-01-14 | 2019-01-10 | 35.150 | 10,690 | +1,710 | 0.00% | 375,753 |
| 2019-01-11 | 2019-01-09 | 35.192 | 8,980 | +1,568 | 0.00% | 316,025 |
| 2018-12-28 | 2018-12-24 | 47.253 | 7,412 | -47 | 0.00% | 350,236 |
| 2018-12-19 | 2018-12-17 | 45.990 | 7,459 | +142 | 0.00% | 343,037 |
| 2018-12-18 | 2018-12-14 | 46.516 | 7,317 | -47 | 0.00% | 340,356 |
| 2018-12-13 | 2018-12-11 | 47.042 | 7,364 | -570 | 0.00% | 346,418 |
| 2018-12-12 | 2018-12-10 | 47.779 | 7,934 | -4,704 | 0.00% | 379,076 |
| 2018-12-11 | 2018-12-07 | 48.094 | 12,638 | -95 | 0.00% | 607,817 |
| 2018-12-10 | 2018-12-06 | 49.147 | 12,733 | 0.00% | 625,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy