History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 64,631,612 | +0 | 4.89% | 1,742,468,260 |
| 2025-10-13 | 2025-10-09 | 26.980 | 64,631,612 | +0 | 4.89% | 1,743,760,892 |
| 2025-10-10 | 2025-10-08 | 26.480 | 64,631,612 | +0 | 4.89% | 1,711,445,086 |
| 2025-10-09 | 2025-10-06 | 26.900 | 64,631,612 | +0 | 4.89% | 1,738,590,363 |
| 2025-10-08 | 2025-10-03 | 27.260 | 64,631,612 | +0 | 4.89% | 1,761,857,743 |
| 2025-10-06 | 2025-10-02 | 27.240 | 64,631,612 | +0 | 4.89% | 1,760,565,111 |
| 2025-10-03 | 2025-09-30 | 27.000 | 64,631,612 | +88,600 | 4.89% | 1,745,053,524 |
| 2025-10-02 | 2025-09-29 | 27.140 | 64,543,012 | -264,700 | 4.89% | 1,751,697,346 |
| 2025-09-30 | 2025-09-26 | 27.500 | 64,807,712 | +132,500 | 4.91% | 1,782,212,080 |
| 2025-09-29 | 2025-09-25 | 27.260 | 64,675,212 | -397,600 | 4.90% | 1,763,046,279 |
| 2025-09-26 | 2025-09-24 | 27.500 | 65,072,812 | -109,500 | 4.93% | 1,789,502,330 |
| 2025-09-25 | 2025-09-23 | 27.700 | 65,182,312 | -239,800 | 4.94% | 1,805,550,042 |
| 2025-09-24 | 2025-09-22 | 27.740 | 65,422,112 | +859,100 | 4.95% | 1,814,809,387 |
| 2025-09-23 | 2025-09-19 | 27.980 | 64,563,012 | -66,700 | 4.89% | 1,806,473,076 |
| 2025-09-22 | 2025-09-18 | 28.300 | 64,629,712 | +50,800 | 4.89% | 1,829,020,850 |
| 2025-09-19 | 2025-09-17 | 28.860 | 64,578,912 | +99,500 | 4.89% | 1,863,747,400 |
| 2025-09-18 | 2025-09-16 | 28.300 | 64,479,412 | +487,500 | 4.88% | 1,824,767,360 |
| 2025-09-17 | 2025-09-15 | 27.640 | 63,991,912 | +413,100 | 4.85% | 1,768,736,448 |
| 2025-09-16 | 2025-09-12 | 27.520 | 63,578,812 | +888,800 | 4.81% | 1,749,688,906 |
| 2025-09-15 | 2025-09-11 | 27.400 | 62,690,012 | +428,500 | 4.75% | 1,717,706,329 |
| 2025-09-12 | 2025-09-10 | 27.360 | 62,261,512 | +198,900 | 4.72% | 1,703,474,968 |
| 2025-09-11 | 2025-09-09 | 27.620 | 62,062,612 | +401,700 | 4.70% | 1,714,169,343 |
| 2025-09-10 | 2025-09-08 | 28.120 | 61,660,912 | +559,800 | 4.67% | 1,733,904,845 |
| 2025-09-09 | 2025-09-05 | 28.820 | 61,101,112 | +2,523,100 | 4.63% | 1,760,934,048 |
| 2025-09-08 | 2025-09-04 | 28.340 | 58,578,012 | +2,126,100 | 4.44% | 1,660,100,860 |
| 2025-09-05 | 2025-09-03 | 28.560 | 56,451,912 | +2,164,800 | 4.28% | 1,612,264,957 |
| 2025-09-04 | 2025-09-02 | 28.115 | 54,287,112 | +889,220 | 4.11% | 1,526,281,361 |
| 2025-09-03 | 2025-09-01 | 28.236 | 53,397,892 | +232,960 | 4.09% | 1,507,761,304 |
| 2025-09-02 | 2025-08-29 | 27.892 | 53,164,932 | +66,349 | 4.07% | 1,482,902,478 |
| 2025-09-01 | 2025-08-28 | 27.690 | 53,098,583 | +36,981 | 4.07% | 1,470,311,797 |
| 2025-08-29 | 2025-08-27 | 27.994 | 53,061,602 | +410,153 | 4.06% | 1,485,386,628 |
| 2025-08-28 | 2025-08-26 | 27.953 | 52,651,449 | -433,093 | 4.03% | 1,471,775,038 |
| 2025-08-27 | 2025-08-25 | 28.317 | 53,084,542 | +101,945 | 4.07% | 1,503,208,326 |
| 2025-08-26 | 2025-08-22 | 28.014 | 52,982,597 | +407,483 | 4.06% | 1,484,246,650 |
| 2025-08-25 | 2025-08-21 | 28.257 | 52,575,114 | +148,912 | 4.03% | 1,485,592,476 |
| 2025-08-22 | 2025-08-20 | 28.560 | 52,426,202 | +318,986 | 4.02% | 1,497,290,797 |
| 2025-08-21 | 2025-08-19 | 31.756 | 52,107,216 | +44,199 | 3.99% | 1,654,705,021 |
| 2025-08-20 | 2025-08-18 | 31.998 | 52,063,017 | +110,746 | 3.99% | 1,665,938,146 |
| 2025-08-19 | 2025-08-15 | 32.990 | 51,952,271 | +30,356 | 3.98% | 1,713,884,534 |
| 2025-08-18 | 2025-08-14 | 32.808 | 51,921,915 | -71,589 | 3.98% | 1,703,431,264 |
| 2025-08-15 | 2025-08-13 | 33.475 | 51,993,504 | +72,577 | 3.98% | 1,740,484,448 |
| 2025-08-14 | 2025-08-12 | 34.264 | 51,920,927 | -301,484 | 3.98% | 1,779,012,116 |
| 2025-08-13 | 2025-08-11 | 34.223 | 52,222,411 | +43,013 | 4.00% | 1,787,229,561 |
| 2025-08-12 | 2025-08-08 | 34.223 | 52,179,398 | +59,526 | 4.00% | 1,785,757,509 |
| 2025-08-11 | 2025-08-07 | 33.576 | 52,119,872 | +425,479 | 3.99% | 1,749,985,663 |
| 2025-08-08 | 2025-08-06 | 33.475 | 51,694,393 | +168,688 | 3.96% | 1,730,471,696 |
| 2025-08-07 | 2025-08-05 | 32.848 | 51,525,705 | +93,837 | 3.95% | 1,692,516,962 |
| 2025-08-06 | 2025-08-04 | 32.605 | 51,431,868 | -76,829 | 3.94% | 1,676,951,096 |
| 2025-08-05 | 2025-08-01 | 31.857 | 51,508,697 | +46,176 | 3.95% | 1,640,907,817 |
| 2025-08-04 | 2025-07-31 | 32.919 | 51,462,521 | +227,720 | 3.94% | 1,694,084,686 |
| 2025-08-01 | 2025-07-30 | 33.374 | 51,234,801 | +134,477 | 3.92% | 1,709,905,306 |
| 2025-07-31 | 2025-07-29 | 33.020 | 51,100,324 | +229,104 | 3.91% | 1,687,329,525 |
| 2025-07-30 | 2025-07-28 | 33.222 | 50,871,220 | +274,193 | 3.90% | 1,690,054,047 |
| 2025-07-29 | 2025-07-25 | 34.335 | 50,597,027 | +284,872 | 3.88% | 1,737,232,095 |
| 2025-07-28 | 2025-07-24 | 34.739 | 50,312,155 | +96,804 | 3.85% | 1,747,803,994 |
| 2025-07-25 | 2025-07-23 | 34.385 | 50,215,351 | -25,413 | 3.85% | 1,726,666,592 |
| 2025-07-24 | 2025-07-22 | 32.717 | 50,240,764 | +91,662 | 3.85% | 1,643,703,903 |
| 2025-07-23 | 2025-07-21 | 31.806 | 50,149,102 | +60,415 | 3.84% | 1,595,059,459 |
| 2025-07-22 | 2025-07-18 | 30.188 | 50,088,687 | +145,947 | 3.84% | 1,512,087,939 |
| 2025-07-21 | 2025-07-17 | 32.312 | 49,942,740 | +252,341 | 3.83% | 1,613,750,145 |
| 2025-07-18 | 2025-07-16 | 32.059 | 49,690,399 | +118,161 | 3.81% | 1,593,033,148 |
| 2025-07-17 | 2025-07-15 | 32.363 | 49,572,238 | +36,190 | 3.80% | 1,604,285,177 |
| 2025-07-16 | 2025-07-14 | 32.413 | 49,536,048 | +56,163 | 3.79% | 1,605,618,841 |
| 2025-07-15 | 2025-07-11 | 32.312 | 49,479,885 | -45,940 | 3.79% | 1,598,794,371 |
| 2025-07-14 | 2025-07-10 | 32.211 | 49,525,825 | -92,156 | 3.79% | 1,595,270,087 |
| 2025-07-11 | 2025-07-09 | 31.756 | 49,617,981 | +90,772 | 3.80% | 1,575,657,435 |
| 2025-07-10 | 2025-07-08 | 31.149 | 49,527,209 | +14,733 | 3.79% | 1,542,721,876 |
| 2025-07-09 | 2025-07-07 | 31.655 | 49,512,476 | +170,963 | 3.79% | 1,567,299,694 |
| 2025-07-08 | 2025-07-04 | 31.907 | 49,341,513 | +288,432 | 3.78% | 1,574,363,065 |
| 2025-07-07 | 2025-07-03 | 32.110 | 49,053,081 | +68,919 | 3.76% | 1,575,081,703 |
| 2025-07-04 | 2025-07-02 | 31.503 | 48,984,162 | -124,688 | 3.75% | 1,543,145,228 |
| 2025-07-03 | 2025-06-30 | 29.885 | 49,108,850 | +109,757 | 3.76% | 1,467,608,829 |
| 2025-07-02 | 2025-06-27 | 30.239 | 48,999,093 | +137,443 | 3.75% | 1,481,672,757 |
| 2025-06-30 | 2025-06-26 | 29.834 | 48,861,650 | +39,255 | 3.74% | 1,457,750,540 |
| 2025-06-27 | 2025-06-25 | 29.834 | 48,822,395 | -221,985 | 3.74% | 1,456,579,396 |
| 2025-06-26 | 2025-06-24 | 30.289 | 49,044,380 | +72,078 | 3.76% | 1,485,522,185 |
| 2025-06-25 | 2025-06-23 | 30.138 | 48,972,302 | +102,934 | 3.75% | 1,475,909,912 |
| 2025-06-24 | 2025-06-20 | 30.795 | 48,869,368 | +1,978 | 3.74% | 1,504,932,725 |
| 2025-06-23 | 2025-06-19 | 30.896 | 48,867,390 | -233,356 | 3.74% | 1,509,813,920 |
| 2025-06-20 | 2025-06-18 | 31.301 | 49,100,746 | +209,822 | 3.76% | 1,536,886,551 |
| 2025-06-19 | 2025-06-17 | 31.250 | 48,890,924 | +206,092 | 3.74% | 1,527,846,737 |
| 2025-06-18 | 2025-06-16 | 30.542 | 48,684,832 | +194,595 | 3.73% | 1,486,940,824 |
| 2025-06-17 | 2025-06-13 | 30.188 | 48,490,237 | +464,735 | 3.71% | 1,463,833,591 |
| 2025-06-16 | 2025-06-12 | 29.227 | 48,025,502 | +97,890 | 3.68% | 1,403,662,903 |
| 2025-06-13 | 2025-06-11 | 28.823 | 47,927,612 | -85,036 | 3.67% | 1,381,413,568 |
| 2025-06-12 | 2025-06-10 | 28.267 | 48,012,648 | -233,554 | 3.68% | 1,357,158,395 |
| 2025-06-11 | 2025-06-09 | 26.952 | 48,246,202 | -85,926 | 3.70% | 1,300,329,486 |
| 2025-06-10 | 2025-06-06 | 27.104 | 48,332,128 | +30,554 | 3.70% | 1,309,977,322 |
| 2025-06-09 | 2025-06-05 | 26.952 | 48,301,574 | +99,176 | 3.70% | 1,301,821,870 |
| 2025-06-06 | 2025-06-04 | 27.205 | 48,202,398 | -83,454 | 3.69% | 1,311,336,020 |
| 2025-06-05 | 2025-06-03 | 26.901 | 48,285,852 | +14,634 | 3.70% | 1,298,956,484 |
| 2025-06-03 | 2025-05-30 | 27.154 | 48,271,218 | +452,869 | 3.70% | 1,310,767,346 |
| 2025-06-02 | 2025-05-29 | 27.306 | 47,818,349 | +23,236 | 3.66% | 1,305,724,064 |
| 2025-05-30 | 2025-05-28 | 27.104 | 47,795,113 | -59,426 | 3.66% | 1,295,422,253 |
| 2025-05-29 | 2025-05-27 | 26.598 | 47,854,539 | +1,064,637 | 3.67% | 1,272,834,540 |
| 2025-05-28 | 2025-05-26 | 26.800 | 46,789,902 | +85,432 | 3.58% | 1,253,981,346 |
| 2025-05-27 | 2025-05-23 | 26.396 | 46,704,470 | -5,241 | 3.58% | 1,232,798,286 |
| 2025-05-26 | 2025-05-22 | 26.295 | 46,709,711 | +159,098 | 3.58% | 1,228,212,731 |
| 2025-05-23 | 2025-05-21 | 26.295 | 46,550,613 | +18,193 | 3.57% | 1,224,029,314 |
| 2025-05-22 | 2025-05-20 | 25.890 | 46,532,420 | +18,194 | 3.56% | 1,204,727,076 |
| 2025-05-21 | 2025-05-19 | 25.738 | 46,514,226 | +26,500 | 3.56% | 1,197,199,845 |
| 2025-05-20 | 2025-05-16 | 25.991 | 46,487,726 | +6,625 | 3.56% | 1,208,271,391 |
| 2025-05-19 | 2025-05-15 | 26.042 | 46,481,101 | +23,632 | 3.56% | 1,210,449,587 |
| 2025-05-16 | 2025-05-14 | 26.295 | 46,457,469 | +87,014 | 3.56% | 1,221,580,131 |
| 2025-05-15 | 2025-05-13 | 26.396 | 46,370,455 | -554,022 | 3.55% | 1,223,981,718 |
| 2025-05-14 | 2025-05-12 | 24.828 | 46,924,477 | -9,592 | 3.59% | 1,165,048,497 |
| 2025-05-13 | 2025-05-09 | 25.536 | 46,934,069 | -119,446 | 3.59% | 1,198,512,744 |
| 2025-05-12 | 2025-05-08 | 24.929 | 47,053,515 | +116,579 | 3.60% | 1,173,010,938 |
| 2025-05-09 | 2025-05-07 | 25.233 | 46,936,936 | -464,240 | 3.59% | 1,184,345,331 |
| 2025-05-08 | 2025-05-06 | 24.778 | 47,401,176 | +61,404 | 3.63% | 1,174,487,144 |
| 2025-05-06 | 2025-04-30 | 25.081 | 47,339,772 | +122,809 | 3.63% | 1,187,328,546 |
| 2025-05-02 | 2025-04-29 | 25.081 | 47,216,963 | -115,986 | 3.62% | 1,184,248,374 |
| 2025-04-30 | 2025-04-28 | 24.525 | 47,332,949 | +26,104 | 3.63% | 1,160,829,330 |
| 2025-04-29 | 2025-04-25 | 24.525 | 47,306,845 | +53,593 | 3.62% | 1,160,189,136 |
| 2025-04-28 | 2025-04-24 | 24.373 | 47,253,252 | -5,933 | 3.62% | 1,151,706,483 |
| 2025-04-25 | 2025-04-23 | 24.525 | 47,259,185 | -47,377 | 3.62% | 1,159,020,286 |
| 2025-04-24 | 2025-04-22 | 24.070 | 47,306,562 | -326,995 | 3.62% | 1,138,653,041 |
| 2025-04-23 | 2025-04-17 | 23.918 | 47,633,557 | -19,282 | 3.65% | 1,139,297,711 |
| 2025-04-22 | 2025-04-16 | 23.817 | 47,652,839 | +31,246 | 3.65% | 1,134,939,621 |
| 2025-04-17 | 2025-04-15 | 24.171 | 47,621,593 | -129,137 | 3.65% | 1,151,051,848 |
| 2025-04-16 | 2025-04-14 | 24.676 | 47,750,730 | -280,027 | 3.66% | 1,178,319,075 |
| 2025-04-15 | 2025-04-11 | 23.665 | 48,030,757 | -161,075 | 3.68% | 1,136,654,185 |
| 2025-04-14 | 2025-04-10 | 23.362 | 48,191,832 | +57,054 | 3.69% | 1,125,844,687 |
| 2025-04-11 | 2025-04-09 | 22.452 | 48,134,778 | -32,136 | 3.69% | 1,080,699,658 |
| 2025-04-10 | 2025-04-08 | 22.300 | 48,166,914 | -103,329 | 3.69% | 1,074,114,261 |
| 2025-04-09 | 2025-04-07 | 22.098 | 48,270,243 | +323,138 | 3.70% | 1,066,655,048 |
| 2025-04-08 | 2025-04-03 | 24.676 | 47,947,105 | +447,826 | 3.67% | 1,183,164,915 |
| 2025-04-07 | 2025-04-02 | 25.283 | 47,499,279 | -158,405 | 3.64% | 1,200,936,633 |
| 2025-04-03 | 2025-04-01 | 25.384 | 47,657,684 | +116,381 | 3.65% | 1,209,761,394 |
| 2025-04-02 | 2025-03-31 | 25.334 | 47,541,303 | +144,464 | 3.64% | 1,204,403,135 |
| 2025-04-01 | 2025-03-28 | 25.789 | 47,396,839 | -45,979 | 3.63% | 1,222,313,548 |
| 2025-03-31 | 2025-03-27 | 25.738 | 47,442,818 | +39,551 | 3.63% | 1,221,100,279 |
| 2025-03-28 | 2025-03-26 | 25.536 | 47,403,267 | +81,181 | 3.63% | 1,210,494,228 |
| 2025-03-27 | 2025-03-25 | 25.132 | 47,322,086 | +132,004 | 3.62% | 1,189,277,876 |
| 2025-03-26 | 2025-03-24 | 25.587 | 47,190,082 | +32,334 | 3.61% | 1,207,436,554 |
| 2025-03-25 | 2025-03-21 | 26.042 | 47,157,748 | +205,274 | 3.61% | 1,228,070,664 |
| 2025-03-24 | 2025-03-20 | 26.547 | 46,952,474 | -51,813 | 3.60% | 1,246,467,201 |
| 2025-03-21 | 2025-03-19 | 25.991 | 47,004,287 | -83,850 | 3.60% | 1,221,697,427 |
| 2025-03-20 | 2025-03-18 | 26.699 | 47,088,137 | -1,483 | 3.61% | 1,257,211,954 |
| 2025-03-19 | 2025-03-17 | 26.901 | 47,089,620 | +437,443 | 3.61% | 1,266,776,181 |
| 2025-03-18 | 2025-03-14 | 26.446 | 46,652,177 | +115,195 | 3.57% | 1,233,777,013 |
| 2025-03-17 | 2025-03-13 | 26.750 | 46,536,982 | +521,788 | 3.56% | 1,244,849,812 |
| 2025-03-14 | 2025-03-12 | 32.935 | 46,015,194 | -119,545 | 3.52% | 1,515,529,688 |
| 2025-03-13 | 2025-03-11 | 33.710 | 46,134,739 | +3,849,299 | 3.53% | 1,555,219,117 |
| 2025-03-12 | 2025-03-10 | 33.434 | 42,285,440 | -203,239 | 3.55% | 1,413,754,557 |
| 2025-03-11 | 2025-03-07 | 32.105 | 42,488,679 | -386,063 | 3.56% | 1,364,103,891 |
| 2025-03-10 | 2025-03-06 | 32.216 | 42,874,742 | -233,047 | 3.59% | 1,381,245,034 |
| 2025-03-07 | 2025-03-05 | 32.382 | 43,107,789 | -98,638 | 3.61% | 1,395,911,354 |
| 2025-03-06 | 2025-03-04 | 31.773 | 43,206,427 | -17,163 | 3.62% | 1,372,797,473 |
| 2025-03-05 | 2025-03-03 | 32.659 | 43,223,590 | +303,594 | 3.62% | 1,411,624,125 |
| 2025-03-04 | 2025-02-28 | 32.991 | 42,919,996 | +258,971 | 3.60% | 1,415,963,824 |
| 2025-03-03 | 2025-02-27 | 32.714 | 42,661,025 | -187,251 | 3.58% | 1,395,612,955 |
| 2025-02-28 | 2025-02-26 | 32.935 | 42,848,276 | -193,754 | 3.59% | 1,411,225,918 |
| 2025-02-27 | 2025-02-25 | 33.212 | 43,042,030 | -149,764 | 3.61% | 1,429,519,953 |
| 2025-02-26 | 2025-02-24 | 32.769 | 43,191,794 | -440,170 | 3.62% | 1,415,367,357 |
| 2025-02-25 | 2025-02-21 | 32.493 | 43,631,964 | -199,716 | 3.66% | 1,417,715,504 |
| 2025-02-24 | 2025-02-20 | 31.773 | 43,831,680 | -184,631 | 3.67% | 1,392,663,632 |
| 2025-02-21 | 2025-02-19 | 30.887 | 44,016,311 | -89,244 | 3.69% | 1,359,546,499 |
| 2025-02-20 | 2025-02-18 | 30.998 | 44,105,555 | -38,841 | 3.70% | 1,367,185,815 |
| 2025-02-19 | 2025-02-17 | 31.386 | 44,144,396 | +18,336 | 3.70% | 1,385,494,682 |
| 2025-02-18 | 2025-02-14 | 31.607 | 44,126,060 | -311,723 | 3.70% | 1,394,689,350 |
| 2025-02-17 | 2025-02-13 | 31.884 | 44,437,783 | -212,181 | 3.73% | 1,416,840,924 |
| 2025-02-14 | 2025-02-12 | 31.884 | 44,649,964 | -242,712 | 3.74% | 1,423,606,040 |
| 2025-02-13 | 2025-02-11 | 32.216 | 44,892,676 | +135,854 | 3.76% | 1,446,254,436 |
| 2025-02-12 | 2025-02-10 | 32.659 | 44,756,822 | -286,792 | 3.75% | 1,461,697,413 |
| 2025-02-11 | 2025-02-07 | 33.489 | 45,043,614 | -904,458 | 3.78% | 1,508,463,576 |
| 2025-02-10 | 2025-02-06 | 35.205 | 45,948,072 | -279,746 | 3.85% | 1,617,598,121 |
| 2025-02-07 | 2025-02-05 | 35.039 | 46,227,818 | +15,897 | 3.88% | 1,619,769,922 |
| 2025-02-04 | 2025-01-28 | 32.769 | 46,211,921 | +82,019 | 3.87% | 1,514,334,980 |
| 2025-02-03 | 2025-01-24 | 34.153 | 46,129,902 | -107,401 | 3.87% | 1,575,483,725 |
| 2025-01-27 | 2025-01-23 | 33.766 | 46,237,303 | +142,990 | 3.88% | 1,561,235,990 |
| 2025-01-24 | 2025-01-22 | 33.932 | 46,094,313 | -178,398 | 3.86% | 1,564,062,294 |
| 2025-01-23 | 2025-01-21 | 33.212 | 46,272,711 | -198,181 | 3.88% | 1,536,817,935 |
| 2025-01-22 | 2025-01-20 | 32.271 | 46,470,892 | +60,520 | 3.90% | 1,499,670,294 |
| 2025-01-21 | 2025-01-17 | 32.105 | 46,410,372 | -84,818 | 3.89% | 1,490,010,292 |
| 2025-01-20 | 2025-01-16 | 31.552 | 46,495,190 | +23,395 | 3.90% | 1,466,996,602 |
| 2025-01-17 | 2025-01-15 | 31.441 | 46,471,795 | -15,265 | 3.90% | 1,461,113,686 |
| 2025-01-16 | 2025-01-14 | 31.939 | 46,487,060 | -139,287 | 3.90% | 1,484,752,685 |
| 2025-01-15 | 2025-01-13 | 30.555 | 46,626,347 | -6,594 | 3.91% | 1,424,677,923 |
| 2025-01-14 | 2025-01-10 | 31.386 | 46,632,941 | +4,336 | 3.91% | 1,463,598,953 |
| 2025-01-13 | 2025-01-09 | 31.994 | 46,628,605 | -47,061 | 3.91% | 1,491,854,561 |
| 2025-01-10 | 2025-01-08 | 32.105 | 46,675,666 | -140,460 | 3.91% | 1,498,527,587 |
| 2025-01-09 | 2025-01-07 | 32.714 | 46,816,126 | +76,417 | 3.93% | 1,531,542,946 |
| 2025-01-08 | 2025-01-06 | 32.935 | 46,739,709 | -938,059 | 3.92% | 1,539,391,893 |
| 2025-01-07 | 2025-01-03 | 33.434 | 47,677,768 | -487,502 | 4.00% | 1,594,039,504 |
| 2025-01-06 | 2025-01-02 | 34.209 | 48,165,270 | -350,022 | 4.04% | 1,647,664,177 |
| 2025-01-03 | 2024-12-31 | 34.707 | 48,515,292 | +63,140 | 4.07% | 1,683,807,408 |
| 2025-01-02 | 2024-12-27 | 34.651 | 48,452,152 | +116,613 | 4.06% | 1,678,934,021 |
| 2024-12-30 | 2024-12-24 | 34.209 | 48,335,539 | +486,599 | 4.05% | 1,653,488,833 |
| 2024-12-27 | 2024-12-20 | 34.928 | 47,848,940 | +971,390 | 4.01% | 1,671,274,958 |
| 2024-12-23 | 2024-12-19 | 35.260 | 46,877,550 | +1,029,201 | 3.93% | 1,652,915,162 |
| 2024-12-20 | 2024-12-18 | 35.371 | 45,848,349 | +400,064 | 3.84% | 1,621,701,001 |
| 2024-12-19 | 2024-12-17 | 35.758 | 45,448,285 | +587,134 | 3.81% | 1,625,160,443 |
| 2024-12-18 | 2024-12-16 | 36.589 | 44,861,151 | +639,434 | 3.76% | 1,641,413,862 |
| 2024-12-17 | 2024-12-13 | 35.094 | 44,221,717 | +406,748 | 3.71% | 1,551,926,268 |
| 2024-12-16 | 2024-12-12 | 36.478 | 43,814,969 | +148,861 | 3.67% | 1,598,284,724 |
| 2024-12-13 | 2024-12-11 | 34.817 | 43,666,108 | +245,603 | 3.66% | 1,520,342,218 |
| 2024-12-12 | 2024-12-10 | 34.430 | 43,420,505 | +128,266 | 3.64% | 1,494,966,567 |
| 2024-12-11 | 2024-12-09 | 34.375 | 43,292,239 | +37,847 | 3.63% | 1,488,153,989 |
| 2024-12-10 | 2024-12-06 | 34.319 | 43,254,392 | -8,852 | 3.63% | 1,484,458,725 |
| 2024-12-09 | 2024-12-05 | 34.319 | 43,263,244 | +57,449 | 3.63% | 1,484,762,519 |
| 2024-12-06 | 2024-12-04 | 34.375 | 43,205,795 | +50,042 | 3.62% | 1,485,182,510 |
| 2024-12-05 | 2024-12-03 | 34.264 | 43,155,753 | +20,866 | 3.62% | 1,478,684,679 |
| 2024-12-04 | 2024-12-02 | 35.039 | 43,134,887 | +11,200 | 3.62% | 1,511,397,154 |
| 2024-12-03 | 2024-11-29 | 34.430 | 43,123,687 | -63,591 | 3.62% | 1,484,747,133 |
| 2024-12-02 | 2024-11-28 | 34.264 | 43,187,278 | -68,649 | 3.62% | 1,479,764,849 |
| 2024-11-29 | 2024-11-27 | 34.928 | 43,255,927 | +161,778 | 3.63% | 1,510,849,510 |
| 2024-11-28 | 2024-11-26 | 35.980 | 43,094,149 | -31,886 | 3.61% | 1,550,521,851 |
| 2024-11-27 | 2024-11-25 | 36.201 | 43,126,035 | -156,539 | 3.62% | 1,561,217,838 |
| 2024-11-26 | 2024-11-22 | 36.423 | 43,282,574 | -503,942 | 3.63% | 1,576,468,143 |
| 2024-11-25 | 2024-11-21 | 35.758 | 43,786,516 | +133,325 | 3.67% | 1,565,738,152 |
| 2024-11-22 | 2024-11-20 | 35.703 | 43,653,191 | +92,586 | 3.66% | 1,558,554,293 |
| 2024-11-21 | 2024-11-19 | 35.592 | 43,560,605 | +55,281 | 3.65% | 1,550,426,209 |
| 2024-11-20 | 2024-11-18 | 35.592 | 43,505,324 | +5,962 | 3.65% | 1,548,458,626 |
| 2024-11-19 | 2024-11-15 | 34.042 | 43,499,362 | -197,638 | 3.65% | 1,480,826,673 |
| 2024-11-18 | 2024-11-14 | 33.821 | 43,697,000 | -267,643 | 3.66% | 1,477,879,610 |
| 2024-11-15 | 2024-11-13 | 34.873 | 43,964,643 | -68,650 | 3.69% | 1,533,170,046 |
| 2024-11-14 | 2024-11-12 | 34.375 | 44,033,293 | -5,690 | 3.69% | 1,513,627,434 |
| 2024-11-13 | 2024-11-11 | 35.814 | 44,038,983 | +106,225 | 3.69% | 1,577,203,700 |
| 2024-11-12 | 2024-11-08 | 37.364 | 43,932,758 | -7,768 | 3.68% | 1,641,490,850 |
| 2024-11-11 | 2024-11-07 | 37.530 | 43,940,526 | -12,737 | 3.68% | 1,649,077,896 |
| 2024-11-08 | 2024-11-06 | 36.644 | 43,953,263 | +161,146 | 3.69% | 1,610,628,340 |
| 2024-11-07 | 2024-11-05 | 36.755 | 43,792,117 | +29,628 | 3.67% | 1,609,571,394 |
| 2024-11-06 | 2024-11-04 | 37.198 | 43,762,489 | +49,138 | 3.67% | 1,627,861,729 |
| 2024-11-05 | 2024-11-01 | 37.308 | 43,713,351 | +97,645 | 3.66% | 1,630,873,297 |
| 2024-11-04 | 2024-10-31 | 36.866 | 43,615,706 | +70,005 | 3.66% | 1,607,916,016 |
| 2024-11-01 | 2024-10-30 | 36.699 | 43,545,701 | -633 | 3.65% | 1,598,104,005 |
| 2024-10-31 | 2024-10-29 | 37.087 | 43,546,334 | -75,966 | 3.65% | 1,615,000,374 |
| 2024-10-30 | 2024-10-28 | 37.917 | 43,622,300 | +106,317 | 3.66% | 1,654,037,521 |
| 2024-10-29 | 2024-10-25 | 37.142 | 43,515,983 | +226,362 | 3.65% | 1,616,283,517 |
| 2024-10-28 | 2024-10-24 | 36.976 | 43,289,621 | -20,504 | 3.63% | 1,600,687,197 |
| 2024-10-25 | 2024-10-23 | 37.142 | 43,310,125 | +270,804 | 3.63% | 1,608,637,478 |
| 2024-10-24 | 2024-10-22 | 36.921 | 43,039,321 | +133,325 | 3.61% | 1,589,049,662 |
| 2024-10-23 | 2024-10-21 | 35.814 | 42,905,996 | +329,337 | 3.60% | 1,536,627,120 |
| 2024-10-22 | 2024-10-18 | 36.035 | 42,576,659 | +130,343 | 3.57% | 1,534,259,401 |
| 2024-10-21 | 2024-10-17 | 34.153 | 42,446,316 | -68,759 | 3.56% | 1,449,677,480 |
| 2024-10-18 | 2024-10-16 | 34.264 | 42,515,075 | -403,225 | 3.56% | 1,456,732,548 |
| 2024-10-17 | 2024-10-15 | 35.703 | 42,918,300 | -118,240 | 3.60% | 1,532,316,405 |
| 2024-10-16 | 2024-10-14 | 35.980 | 43,036,540 | -171,685 | 3.61% | 1,548,449,086 |
| 2024-10-15 | 2024-10-10 | 35.869 | 43,208,225 | +275,682 | 3.62% | 1,549,842,825 |
| 2024-10-14 | 2024-10-09 | 34.541 | 42,932,543 | -300,170 | 3.60% | 1,482,918,996 |
| 2024-10-10 | 2024-10-08 | 34.762 | 43,232,713 | -576,746 | 3.62% | 1,502,859,424 |
| 2024-10-03 | 2024-09-30 | 36.091 | 43,809,459 | +146,964 | 3.67% | 1,581,108,637 |
| 2024-10-02 | 2024-09-27 | 34.984 | 43,662,495 | -300,612 | 3.66% | 1,527,467,057 |
| 2024-09-30 | 2024-09-26 | 34.651 | 43,963,107 | -23,666 | 3.69% | 1,523,382,409 |
| 2024-09-27 | 2024-09-25 | 33.876 | 43,986,773 | -127,815 | 3.69% | 1,490,114,873 |
| 2024-09-26 | 2024-09-24 | 33.821 | 44,114,588 | +17,343 | 3.70% | 1,492,002,886 |
| 2024-09-25 | 2024-09-23 | 32.437 | 44,097,245 | -88,431 | 3.70% | 1,430,392,746 |
| 2024-09-24 | 2024-09-20 | 32.382 | 44,185,676 | +115,349 | 3.70% | 1,430,815,365 |
| 2024-09-23 | 2024-09-19 | 32.160 | 44,070,327 | -304,948 | 3.69% | 1,417,322,334 |
| 2024-09-17 | 2024-09-13 | 31.552 | 44,375,275 | -90,600 | 3.72% | 1,400,109,939 |
| 2024-09-16 | 2024-09-12 | 30.998 | 44,465,875 | +46,068 | 3.73% | 1,378,355,029 |
| 2024-09-13 | 2024-09-11 | 30.002 | 44,419,807 | -152,203 | 3.72% | 1,332,668,643 |
| 2024-09-12 | 2024-09-10 | 30.666 | 44,572,010 | +82,018 | 3.74% | 1,366,841,667 |
| 2024-09-11 | 2024-09-09 | 31.718 | 44,489,992 | -88,369 | 3.73% | 1,411,117,491 |
| 2024-09-10 | 2024-09-05 | 31.053 | 44,578,361 | +187,432 | 3.74% | 1,384,309,449 |
| 2024-09-09 | 2024-09-04 | 31.607 | 44,390,929 | +327,801 | 3.72% | 1,403,061,047 |
| 2024-09-05 | 2024-09-03 | 32.437 | 44,063,128 | +504,845 | 3.69% | 1,429,286,084 |
| 2024-09-04 | 2024-09-02 | 32.659 | 43,558,283 | +130,886 | 3.65% | 1,422,554,747 |
| 2024-09-03 | 2024-08-30 | 31.607 | 43,427,397 | -227,628 | 3.64% | 1,372,606,757 |
| 2024-09-02 | 2024-08-29 | 31.330 | 43,655,025 | +273,785 | 3.66% | 1,367,719,056 |
| 2024-08-30 | 2024-08-28 | 31.552 | 43,381,240 | +513,878 | 3.64% | 1,368,746,566 |
| 2024-08-29 | 2024-08-27 | 31.053 | 42,867,362 | -239,551 | 3.59% | 1,331,177,122 |
| 2024-08-28 | 2024-08-26 | 31.441 | 43,106,913 | +42,455 | 3.61% | 1,355,318,867 |
| 2024-08-27 | 2024-08-23 | 32.382 | 43,064,458 | -2,417,908 | 3.61% | 1,394,508,215 |
| 2024-08-26 | 2024-08-22 | 33.434 | 45,482,366 | -1,062,170 | 3.81% | 1,520,639,308 |
| 2024-08-23 | 2024-08-21 | 33.378 | 46,544,536 | -861,552 | 3.90% | 1,553,575,067 |
| 2024-08-22 | 2024-08-20 | 34.153 | 47,406,088 | -1,772,060 | 3.97% | 1,619,069,560 |
| 2024-08-21 | 2024-08-19 | 39.744 | 49,178,148 | -508,006 | 4.12% | 1,954,532,243 |
| 2024-08-20 | 2024-08-16 | 40.297 | 49,686,154 | -28,544 | 4.17% | 2,002,225,489 |
| 2024-08-19 | 2024-08-15 | 39.467 | 49,714,698 | +188,786 | 4.17% | 1,962,097,393 |
| 2024-08-16 | 2024-08-14 | 40.574 | 49,525,912 | -130,795 | 4.15% | 2,009,475,343 |
| 2024-08-15 | 2024-08-13 | 40.408 | 49,656,707 | -555,248 | 4.16% | 2,006,536,209 |
| 2024-08-14 | 2024-08-12 | 40.464 | 50,211,955 | +537,995 | 4.21% | 2,031,752,174 |
| 2024-08-13 | 2024-08-09 | 39.633 | 49,673,960 | +430,234 | 4.16% | 1,968,738,485 |
| 2024-08-12 | 2024-08-08 | 38.526 | 49,243,726 | +1,005,986 | 4.13% | 1,897,170,535 |
| 2024-08-09 | 2024-08-07 | 38.748 | 48,237,740 | +905,451 | 4.04% | 1,869,094,320 |
| 2024-08-08 | 2024-08-06 | 37.973 | 47,332,289 | -783,372 | 3.97% | 1,797,330,104 |
| 2024-08-07 | 2024-08-05 | 37.751 | 48,115,661 | -88,250 | 4.03% | 1,816,423,268 |
| 2024-08-06 | 2024-08-02 | 40.242 | 48,203,911 | +544,228 | 4.04% | 1,939,826,608 |
| 2024-08-05 | 2024-08-01 | 39.910 | 47,659,683 | +679,539 | 4.00% | 1,902,096,907 |
| 2024-08-02 | 2024-07-31 | 39.356 | 46,980,144 | -21,046 | 3.94% | 1,848,971,298 |
| 2024-08-01 | 2024-07-30 | 38.305 | 47,001,190 | -532,666 | 3.94% | 1,800,367,537 |
| 2024-07-31 | 2024-07-29 | 38.858 | 47,533,856 | +417,588 | 3.99% | 1,847,082,883 |
| 2024-07-30 | 2024-07-26 | 38.028 | 47,116,268 | +112,549 | 3.95% | 1,791,735,282 |
| 2024-07-29 | 2024-07-25 | 37.585 | 47,003,719 | -536,099 | 3.94% | 1,766,640,657 |
| 2024-07-26 | 2024-07-24 | 39.633 | 47,539,818 | +560,578 | 3.99% | 1,884,155,587 |
| 2024-07-25 | 2024-07-23 | 38.914 | 46,979,240 | +194,657 | 3.94% | 1,828,131,943 |
| 2024-07-24 | 2024-07-22 | 39.080 | 46,784,583 | +288,328 | 3.92% | 1,828,326,227 |
| 2024-07-23 | 2024-07-19 | 38.415 | 46,496,255 | +88,612 | 3.90% | 1,786,173,617 |
| 2024-07-22 | 2024-07-18 | 40.464 | 46,407,643 | +776,372 | 3.89% | 1,877,816,340 |
| 2024-07-19 | 2024-07-17 | 39.744 | 45,631,271 | -373,056 | 3.83% | 1,813,565,457 |
| 2024-07-18 | 2024-07-16 | 41.183 | 46,004,327 | +86,354 | 3.86% | 1,894,601,351 |
| 2024-07-17 | 2024-07-15 | 41.737 | 45,917,973 | +652,351 | 3.85% | 1,916,462,296 |
| 2024-07-16 | 2024-07-12 | 42.069 | 45,265,622 | -313,169 | 3.80% | 1,904,269,055 |
| 2024-07-15 | 2024-07-11 | 40.740 | 45,578,791 | -893,256 | 3.82% | 1,856,892,836 |
| 2024-07-12 | 2024-07-10 | 41.238 | 46,472,047 | +240,305 | 3.90% | 1,916,435,913 |
| 2024-07-11 | 2024-07-09 | 43.065 | 46,231,742 | +330,692 | 3.88% | 1,990,976,253 |
| 2024-07-10 | 2024-07-08 | 43.065 | 45,901,050 | +737,982 | 3.85% | 1,976,734,957 |
| 2024-07-09 | 2024-07-05 | 42.456 | 45,163,068 | +642,505 | 3.79% | 1,917,454,317 |
| 2024-07-08 | 2024-07-04 | 42.179 | 44,520,563 | +540,344 | 3.73% | 1,877,854,090 |
| 2024-07-05 | 2024-07-03 | 41.238 | 43,980,219 | +792,179 | 3.69% | 1,813,676,750 |
| 2024-07-04 | 2024-07-02 | 40.131 | 43,188,040 | -320,303 | 3.62% | 1,733,196,195 |
| 2024-07-03 | 2024-06-28 | 37.807 | 43,508,343 | -80,302 | 3.65% | 1,644,899,894 |
| 2024-07-02 | 2024-06-27 | 36.312 | 43,588,645 | +25,355 | 3.65% | 1,582,790,494 |
| 2024-06-28 | 2024-06-26 | 35.980 | 43,563,290 | +442,518 | 3.65% | 1,567,401,483 |
| 2024-06-27 | 2024-06-25 | 36.257 | 43,120,772 | +363,481 | 3.62% | 1,563,414,202 |
| 2024-06-26 | 2024-06-24 | 35.426 | 42,757,291 | -159,790 | 3.58% | 1,514,734,025 |
| 2024-06-25 | 2024-06-21 | 36.035 | 42,917,081 | +649,912 | 3.60% | 1,546,526,584 |
| 2024-06-24 | 2024-06-20 | 35.592 | 42,267,169 | -4,064 | 3.54% | 1,504,389,725 |
| 2024-06-21 | 2024-06-19 | 34.873 | 42,271,233 | -7,678 | 3.54% | 1,474,116,104 |
| 2024-06-20 | 2024-06-18 | 34.319 | 42,278,911 | +86,173 | 3.54% | 1,450,980,939 |
| 2024-06-19 | 2024-06-17 | 34.485 | 42,192,738 | +125,556 | 3.54% | 1,455,030,111 |
| 2024-06-18 | 2024-06-14 | 35.482 | 42,067,182 | +36,048 | 3.53% | 1,492,614,565 |
| 2024-06-17 | 2024-06-13 | 35.592 | 42,031,134 | -36,853 | 3.52% | 1,495,988,674 |
| 2024-06-14 | 2024-06-12 | 35.980 | 42,067,987 | +352,822 | 3.53% | 1,513,600,676 |
| 2024-06-13 | 2024-06-11 | 35.371 | 41,715,165 | +749,634 | 3.50% | 1,475,506,236 |
| 2024-06-12 | 2024-06-07 | 36.478 | 40,965,531 | +563,558 | 3.43% | 1,494,342,776 |
| 2024-06-11 | 2024-06-06 | 36.035 | 40,401,973 | -571,778 | 3.39% | 1,455,894,106 |
| 2024-06-07 | 2024-06-05 | 35.980 | 40,973,751 | -134,318 | 3.44% | 1,474,230,208 |
| 2024-06-06 | 2024-06-04 | 36.810 | 41,108,069 | +316,240 | 3.45% | 1,513,195,174 |
| 2024-06-05 | 2024-06-03 | 37.253 | 40,791,829 | +65,782 | 3.42% | 1,519,618,136 |
| 2024-06-04 | 2024-05-31 | 36.866 | 40,726,047 | +156,991 | 3.41% | 1,501,387,213 |
| 2024-06-03 | 2024-05-30 | 36.589 | 40,569,056 | +282,547 | 3.40% | 1,484,371,431 |
| 2024-05-31 | 2024-05-29 | 37.807 | 40,286,509 | +577,017 | 3.38% | 1,523,093,499 |
| 2024-05-30 | 2024-05-28 | 37.973 | 39,709,492 | +298,083 | 3.33% | 1,507,872,679 |
| 2024-05-29 | 2024-05-27 | 36.533 | 39,411,409 | +91,774 | 3.30% | 1,439,832,998 |
| 2024-05-28 | 2024-05-24 | 36.312 | 39,319,635 | +3,394,085 | 3.30% | 1,427,774,241 |
| 2024-05-27 | 2024-05-23 | 35.371 | 35,925,550 | +128,085 | 3.01% | 1,270,721,884 |
| 2024-05-24 | 2024-05-22 | 35.925 | 35,797,465 | +403,858 | 3.00% | 1,286,006,593 |
| 2024-05-23 | 2024-05-21 | 35.371 | 35,393,607 | +117,788 | 2.97% | 1,251,906,539 |
| 2024-05-22 | 2024-05-20 | 36.146 | 35,275,819 | +111,556 | 2.96% | 1,275,077,294 |
| 2024-05-21 | 2024-05-17 | 34.209 | 35,164,263 | +26,918 | 2.95% | 1,202,918,544 |
| 2024-05-20 | 2024-05-16 | 34.375 | 35,137,345 | +264,661 | 2.95% | 1,207,832,659 |
| 2024-05-17 | 2024-05-14 | 33.655 | 34,872,684 | +133,686 | 2.92% | 1,173,640,747 |
| 2024-05-16 | 2024-05-13 | 35.205 | 34,738,998 | +186,077 | 2.91% | 1,222,983,587 |
| 2024-05-14 | 2024-05-10 | 34.319 | 34,552,921 | +410,993 | 2.90% | 1,185,830,679 |
| 2024-05-13 | 2024-05-09 | 33.212 | 34,141,928 | +258,881 | 2.86% | 1,133,928,100 |
| 2024-05-10 | 2024-05-08 | 33.046 | 33,883,047 | +135,944 | 2.84% | 1,119,703,446 |
| 2024-05-09 | 2024-05-07 | 33.046 | 33,747,103 | +155,184 | 2.83% | 1,115,211,023 |
| 2024-05-08 | 2024-05-06 | 32.437 | 33,591,919 | -750,628 | 2.82% | 1,089,629,006 |
| 2024-05-03 | 2024-04-30 | 31.386 | 34,342,547 | -152,022 | 2.88% | 1,077,858,586 |
| 2024-05-02 | 2024-04-29 | 31.053 | 34,494,569 | -163,946 | 2.89% | 1,071,173,474 |
| 2024-04-30 | 2024-04-26 | 30.555 | 34,658,515 | -322,021 | 2.91% | 1,058,998,278 |
| 2024-04-29 | 2024-04-25 | 31.330 | 34,980,536 | +106,769 | 2.93% | 1,095,945,900 |
| 2024-04-26 | 2024-04-24 | 30.887 | 34,873,767 | -105,233 | 2.92% | 1,077,157,689 |
| 2024-04-25 | 2024-04-23 | 30.887 | 34,979,000 | -525,349 | 2.93% | 1,080,408,056 |
| 2024-04-24 | 2024-04-22 | 31.662 | 35,504,349 | -627,782 | 2.98% | 1,124,148,818 |
| 2024-04-23 | 2024-04-19 | 32.769 | 36,132,131 | -30,802 | 3.03% | 1,184,026,733 |
| 2024-04-22 | 2024-04-18 | 33.101 | 36,162,933 | +179,753 | 3.03% | 1,197,046,596 |
| 2024-04-19 | 2024-04-17 | 32.327 | 35,983,180 | +208,930 | 3.02% | 1,163,211,303 |
| 2024-04-18 | 2024-04-16 | 32.603 | 35,774,250 | +1,065,241 | 3.00% | 1,166,358,497 |
| 2024-04-17 | 2024-04-15 | 32.659 | 34,709,009 | +394,825 | 2.91% | 1,133,549,399 |
| 2024-04-16 | 2024-04-12 | 32.327 | 34,314,184 | +390,218 | 2.88% | 1,109,258,456 |
| 2024-04-15 | 2024-04-11 | 32.437 | 33,923,966 | +413,072 | 2.84% | 1,100,399,693 |
| 2024-04-12 | 2024-04-10 | 32.548 | 33,510,894 | +905,360 | 2.81% | 1,090,710,679 |
| 2024-04-11 | 2024-04-09 | 31.386 | 32,605,534 | +371,972 | 2.73% | 1,023,341,535 |
| 2024-04-10 | 2024-04-08 | 31.053 | 32,233,562 | +481,992 | 2.70% | 1,000,961,531 |
| 2024-04-08 | 2024-04-03 | 30.002 | 31,751,570 | +441,253 | 2.66% | 952,600,305 |
| 2024-04-05 | 2024-04-02 | 29.337 | 31,310,317 | -475,939 | 2.63% | 918,564,294 |
| 2024-04-03 | 2024-03-28 | 29.061 | 31,786,256 | -1,646,143 | 2.66% | 923,729,696 |
| 2024-04-02 | 2024-03-27 | 29.503 | 33,432,399 | -166,204 | 2.80% | 986,372,545 |
| 2024-03-28 | 2024-03-26 | 29.670 | 33,598,603 | +138,022 | 2.82% | 996,855,559 |
| 2024-03-27 | 2024-03-25 | 30.611 | 33,460,581 | +674,571 | 2.81% | 1,024,247,315 |
| 2024-03-26 | 2024-03-22 | 29.891 | 32,786,010 | +160,965 | 2.75% | 980,005,588 |
| 2024-03-25 | 2024-03-21 | 30.943 | 32,625,045 | -122,304 | 2.74% | 1,009,506,577 |
| 2024-03-22 | 2024-03-20 | 30.998 | 32,747,349 | +457,874 | 2.75% | 1,015,103,676 |
| 2024-03-21 | 2024-03-19 | 31.275 | 32,289,475 | +1,132,355 | 2.71% | 1,009,847,180 |
| 2024-03-20 | 2024-03-18 | 30.721 | 31,157,120 | +15,537 | 2.61% | 957,186,391 |
| 2024-03-19 | 2024-03-15 | 31.773 | 31,141,583 | +698,599 | 2.61% | 989,461,277 |
| 2024-03-18 | 2024-03-14 | 32.659 | 30,442,984 | +1,351,401 | 2.55% | 994,226,779 |
| 2024-03-15 | 2024-03-13 | 32.714 | 29,091,583 | +1,382,746 | 2.44% | 951,702,171 |
| 2024-03-14 | 2024-03-12 | 32.603 | 27,708,837 | +782,423 | 2.32% | 903,399,442 |
| 2024-03-13 | 2024-03-11 | 36.822 | 26,926,414 | +741,144 | 2.26% | 991,483,286 |
| 2024-03-12 | 2024-03-08 | 37.991 | 26,185,270 | +2,234,136 | 2.20% | 994,802,212 |
| 2024-03-11 | 2024-03-07 | 37.816 | 23,951,134 | +351,426 | 2.12% | 905,725,699 |
| 2024-03-08 | 2024-03-06 | 37.290 | 23,599,708 | +806,792 | 2.09% | 880,022,219 |
| 2024-03-07 | 2024-03-05 | 38.166 | 22,792,916 | +1,426,236 | 2.02% | 869,920,170 |
| 2024-03-06 | 2024-03-04 | 37.816 | 21,366,680 | +1,918,301 | 1.89% | 807,993,107 |
| 2024-03-05 | 2024-03-01 | 36.822 | 19,448,379 | +201,463 | 1.72% | 716,127,395 |
| 2024-03-04 | 2024-02-29 | 36.354 | 19,246,916 | +967,106 | 1.70% | 699,709,652 |
| 2024-03-01 | 2024-02-28 | 34.776 | 18,279,810 | +953,333 | 1.62% | 635,704,041 |
| 2024-02-29 | 2024-02-27 | 34.718 | 17,326,477 | +321,913 | 1.53% | 601,537,963 |
| 2024-02-28 | 2024-02-26 | 33.958 | 17,004,564 | +110,184 | 1.51% | 577,441,460 |
| 2024-02-27 | 2024-02-23 | 36.705 | 16,894,380 | -192,309 | 1.50% | 620,109,281 |
| 2024-02-26 | 2024-02-22 | 37.991 | 17,086,689 | -194,277 | 1.51% | 649,138,848 |
| 2024-02-23 | 2024-02-21 | 37.932 | 17,280,966 | +2,711,406 | 1.53% | 655,509,578 |
| 2024-02-22 | 2024-02-20 | 37.231 | 14,569,560 | +1,510,756 | 1.29% | 542,440,613 |
| 2024-02-21 | 2024-02-19 | 35.653 | 13,058,804 | +1,535,308 | 1.16% | 465,585,630 |
| 2024-02-15 | 2024-02-09 | 34.309 | 11,523,496 | +405,406 | 1.02% | 395,356,320 |
| 2024-02-14 | 2024-02-07 | 35.536 | 11,118,090 | -23,354 | 0.98% | 395,093,690 |
| 2024-02-08 | 2024-02-06 | 35.127 | 11,141,444 | +221,224 | 0.99% | 391,365,269 |
| 2024-02-07 | 2024-02-05 | 34.893 | 10,920,220 | -621,840 | 0.97% | 381,041,298 |
| 2024-02-06 | 2024-02-02 | 35.185 | 11,542,060 | -389,494 | 1.02% | 406,112,304 |
| 2024-02-05 | 2024-02-01 | 35.185 | 11,931,554 | +98,892 | 1.06% | 419,816,817 |
| 2024-02-02 | 2024-01-31 | 35.653 | 11,832,662 | -317,379 | 1.05% | 421,869,981 |
| 2024-02-01 | 2024-01-30 | 34.893 | 12,150,041 | +330,296 | 1.08% | 423,953,674 |
| 2024-01-31 | 2024-01-29 | 35.945 | 11,819,745 | +369,733 | 1.05% | 424,863,627 |
| 2024-01-30 | 2024-01-26 | 34.776 | 11,450,012 | +184,953 | 1.01% | 398,188,980 |
| 2024-01-29 | 2024-01-25 | 35.478 | 11,265,059 | +173,574 | 1.00% | 399,657,982 |
| 2024-01-26 | 2024-01-24 | 34.133 | 11,091,485 | -224,731 | 0.98% | 378,589,768 |
| 2024-01-25 | 2024-01-23 | 33.958 | 11,316,216 | +369,476 | 1.00% | 384,276,379 |
| 2024-01-24 | 2024-01-22 | 32.555 | 10,946,740 | -41,832 | 0.97% | 356,374,259 |
| 2024-01-23 | 2024-01-19 | 32.731 | 10,988,572 | -671,970 | 0.97% | 359,662,877 |
| 2024-01-22 | 2024-01-18 | 31.328 | 11,660,542 | -197,271 | 1.03% | 365,300,155 |
| 2024-01-19 | 2024-01-17 | 31.328 | 11,857,813 | -217,460 | 1.05% | 371,480,239 |
| 2024-01-18 | 2024-01-16 | 32.321 | 12,075,273 | +61,850 | 1.07% | 390,290,894 |
| 2024-01-17 | 2024-01-15 | 32.438 | 12,013,423 | -20,445 | 1.06% | 389,696,120 |
| 2024-01-16 | 2024-01-12 | 32.263 | 12,033,868 | -163,052 | 1.07% | 388,249,272 |
| 2024-01-15 | 2024-01-11 | 32.146 | 12,196,920 | +47,050 | 1.08% | 392,084,067 |
| 2024-01-12 | 2024-01-10 | 32.497 | 12,149,870 | +101,459 | 1.08% | 394,832,371 |
| 2024-01-11 | 2024-01-09 | 32.731 | 12,048,411 | -16,083 | 1.07% | 394,352,075 |
| 2024-01-10 | 2024-01-08 | 32.205 | 12,064,494 | +82,980 | 1.07% | 388,532,220 |
| 2024-01-09 | 2024-01-05 | 32.789 | 11,981,514 | +412,336 | 1.06% | 392,862,784 |
| 2024-01-08 | 2024-01-04 | 32.380 | 11,569,178 | +139,612 | 1.02% | 374,609,336 |
| 2024-01-05 | 2024-01-03 | 32.263 | 11,429,566 | +5,390 | 1.01% | 368,752,647 |
| 2024-01-04 | 2024-01-02 | 31.912 | 11,424,176 | +132,340 | 1.01% | 364,572,459 |
| 2024-01-03 | 2023-12-29 | 30.977 | 11,291,836 | +78,105 | 1.00% | 349,789,494 |
| 2024-01-02 | 2023-12-28 | 30.977 | 11,213,731 | +11,976 | 0.99% | 347,370,019 |
| 2023-12-29 | 2023-12-27 | 30.685 | 11,201,755 | +156,209 | 0.99% | 343,725,460 |
| 2023-12-28 | 2023-12-22 | 29.984 | 11,045,546 | -60,482 | 0.98% | 331,185,171 |
| 2023-12-27 | 2023-12-21 | 29.750 | 11,106,028 | -139,612 | 0.98% | 330,402,158 |
| 2023-12-22 | 2023-12-20 | 29.750 | 11,245,640 | -128,149 | 1.00% | 334,555,588 |
| 2023-12-21 | 2023-12-19 | 29.165 | 11,373,789 | +48,505 | 1.01% | 331,720,294 |
| 2023-12-20 | 2023-12-18 | 29.341 | 11,325,284 | +45,083 | 1.00% | 332,291,435 |
| 2023-12-19 | 2023-12-15 | 29.224 | 11,280,201 | -135,848 | 1.00% | 329,650,070 |
| 2023-12-18 | 2023-12-14 | 28.990 | 11,416,049 | -34,134 | 1.01% | 330,951,101 |
| 2023-12-15 | 2023-12-13 | 28.581 | 11,450,183 | -76,136 | 1.01% | 327,255,999 |
| 2023-12-14 | 2023-12-12 | 29.282 | 11,526,319 | -32,423 | 1.02% | 337,516,252 |
| 2023-12-13 | 2023-12-11 | 29.165 | 11,558,742 | -152,529 | 1.02% | 337,114,509 |
| 2023-12-12 | 2023-12-08 | 29.224 | 11,711,271 | -159,117 | 1.04% | 342,247,563 |
| 2023-12-11 | 2023-12-07 | 29.107 | 11,870,388 | -88,969 | 1.05% | 345,509,972 |
| 2023-12-08 | 2023-12-06 | 29.165 | 11,959,357 | +15,227 | 1.06% | 348,798,577 |
| 2023-12-07 | 2023-12-05 | 28.815 | 11,944,130 | +6,074 | 1.06% | 344,165,846 |
| 2023-12-06 | 2023-12-04 | 29.165 | 11,938,056 | -610,376 | 1.06% | 348,177,327 |
| 2023-12-05 | 2023-12-01 | 29.048 | 12,548,432 | -575,816 | 1.11% | 364,512,293 |
| 2023-12-04 | 2023-11-30 | 29.224 | 13,124,248 | -372,556 | 1.16% | 383,540,086 |
| 2023-12-01 | 2023-11-29 | 28.990 | 13,496,804 | -148,595 | 1.19% | 391,272,159 |
| 2023-11-30 | 2023-11-28 | 29.867 | 13,645,399 | +521,322 | 1.21% | 407,543,029 |
| 2023-11-29 | 2023-11-27 | 29.633 | 13,124,077 | +233,543 | 1.16% | 388,904,580 |
| 2023-11-28 | 2023-11-24 | 29.516 | 12,890,534 | -42,174 | 1.14% | 380,477,182 |
| 2023-11-27 | 2023-11-23 | 29.107 | 12,932,708 | -37,470 | 1.14% | 376,430,794 |
| 2023-11-24 | 2023-11-22 | 28.990 | 12,970,178 | +12,319 | 1.15% | 376,005,279 |
| 2023-11-23 | 2023-11-21 | 28.815 | 12,957,859 | +53,723 | 1.15% | 373,376,086 |
| 2023-11-22 | 2023-11-20 | 28.932 | 12,904,136 | -126,866 | 1.14% | 373,336,507 |
| 2023-11-21 | 2023-11-17 | 28.172 | 13,031,002 | +128,663 | 1.15% | 367,105,743 |
| 2023-11-20 | 2023-11-16 | 28.464 | 12,902,339 | -19,762 | 1.14% | 367,251,636 |
| 2023-11-17 | 2023-11-15 | 28.639 | 12,922,101 | +59,028 | 1.14% | 370,079,936 |
| 2023-11-16 | 2023-11-14 | 27.879 | 12,863,073 | -15,998 | 1.14% | 358,615,819 |
| 2023-11-15 | 2023-11-13 | 27.587 | 12,879,071 | -23,012 | 1.14% | 355,298,084 |
| 2023-11-14 | 2023-11-10 | 27.646 | 12,902,083 | +45,169 | 1.14% | 356,687,017 |
| 2023-11-13 | 2023-11-09 | 27.938 | 12,856,914 | +81,697 | 1.14% | 359,195,564 |
| 2023-11-10 | 2023-11-08 | 27.587 | 12,775,217 | -206,681 | 1.13% | 352,433,038 |
| 2023-11-09 | 2023-11-07 | 28.055 | 12,981,898 | -240,130 | 1.15% | 364,204,879 |
| 2023-11-08 | 2023-11-06 | 27.470 | 13,222,028 | -91,021 | 1.17% | 363,213,732 |
| 2023-11-07 | 2023-11-03 | 27.587 | 13,313,049 | +256 | 1.18% | 367,270,341 |
| 2023-11-06 | 2023-11-02 | 27.587 | 13,312,793 | +75,709 | 1.18% | 367,263,279 |
| 2023-11-03 | 2023-11-01 | 27.763 | 13,237,084 | -115,402 | 1.17% | 367,495,701 |
| 2023-11-02 | 2023-10-31 | 28.055 | 13,352,486 | -246,632 | 1.18% | 374,601,660 |
| 2023-11-01 | 2023-10-30 | 28.406 | 13,599,118 | -76,992 | 1.20% | 386,289,889 |
| 2023-10-31 | 2023-10-27 | 28.756 | 13,676,110 | -139,270 | 1.21% | 393,272,897 |
| 2023-10-30 | 2023-10-26 | 28.347 | 13,815,380 | +38,068 | 1.22% | 391,625,446 |
| 2023-10-27 | 2023-10-25 | 28.815 | 13,777,312 | +35,331 | 1.22% | 396,988,332 |
| 2023-10-26 | 2023-10-24 | 28.756 | 13,741,981 | -170,324 | 1.22% | 395,167,096 |
| 2023-10-25 | 2023-10-20 | 28.932 | 13,912,305 | +599 | 1.23% | 402,504,387 |
| 2023-10-24 | 2023-10-19 | 28.756 | 13,911,706 | -221,823 | 1.23% | 400,047,742 |
| 2023-10-20 | 2023-10-18 | 29.750 | 14,133,529 | -251,079 | 1.25% | 420,469,720 |
| 2023-10-19 | 2023-10-17 | 29.282 | 14,384,608 | -123,444 | 1.27% | 421,213,310 |
| 2023-10-18 | 2023-10-16 | 28.873 | 14,508,052 | -163,138 | 1.28% | 418,892,304 |
| 2023-10-17 | 2023-10-13 | 28.347 | 14,671,190 | -108,473 | 1.30% | 415,885,146 |
| 2023-10-16 | 2023-10-12 | 28.815 | 14,779,663 | -375,465 | 1.31% | 425,870,718 |
| 2023-10-13 | 2023-10-11 | 29.282 | 15,155,128 | -37,128 | 1.34% | 443,775,849 |
| 2023-10-12 | 2023-10-10 | 29.399 | 15,192,256 | -5,560 | 1.34% | 446,638,940 |
| 2023-10-11 | 2023-10-09 | 29.750 | 15,197,816 | +104,795 | 1.35% | 452,132,050 |
| 2023-10-03 | 2023-09-28 | 30.217 | 15,093,021 | +11,463 | 1.34% | 456,071,620 |
| 2023-09-29 | 2023-09-27 | 29.984 | 15,081,558 | +45,340 | 1.34% | 452,199,318 |
| 2023-09-28 | 2023-09-26 | 29.925 | 15,036,218 | +282,304 | 1.33% | 449,961,032 |
| 2023-09-27 | 2023-09-25 | 30.743 | 14,753,914 | +598,143 | 1.31% | 453,585,665 |
| 2023-09-26 | 2023-09-22 | 29.925 | 14,155,771 | +253,732 | 1.25% | 423,613,526 |
| 2023-09-25 | 2023-09-21 | 29.925 | 13,902,039 | +234,398 | 1.23% | 416,020,558 |
| 2023-09-22 | 2023-09-20 | 30.334 | 13,667,641 | -393,173 | 1.21% | 414,598,045 |
| 2023-09-21 | 2023-09-19 | 30.743 | 14,060,814 | +1,214,337 | 1.24% | 432,277,406 |
| 2023-09-20 | 2023-09-18 | 29.107 | 12,846,477 | +207,023 | 1.14% | 373,920,879 |
| 2023-09-19 | 2023-09-15 | 29.516 | 12,639,454 | -56,461 | 1.12% | 373,066,301 |
| 2023-09-18 | 2023-09-14 | 29.574 | 12,695,915 | +290,859 | 1.12% | 375,474,850 |
| 2023-09-15 | 2023-09-13 | 28.639 | 12,405,056 | -15,567 | 1.10% | 355,272,129 |
| 2023-09-14 | 2023-09-12 | 28.055 | 12,420,623 | +109,500 | 1.10% | 348,458,407 |
| 2023-09-13 | 2023-09-11 | 28.406 | 12,311,123 | +103,939 | 1.09% | 349,703,733 |
| 2023-09-12 | 2023-09-07 | 29.282 | 12,207,184 | +558,022 | 1.08% | 357,453,493 |
| 2023-09-11 | 2023-09-06 | 29.574 | 11,649,162 | +501,133 | 1.03% | 344,517,693 |
| 2023-09-07 | 2023-09-05 | 29.165 | 11,148,029 | +133,710 | 0.99% | 325,135,930 |
| 2023-09-06 | 2023-09-04 | 33.814 | 11,014,319 | +133,880 | 0.98% | 372,439,978 |
| 2023-09-05 | 2023-08-31 | 33.060 | 10,880,439 | +838,929 | 0.96% | 359,706,701 |
| 2023-09-04 | 2023-08-30 | 32.871 | 10,041,510 | -17,899 | 0.96% | 330,078,380 |
| 2023-08-31 | 2023-08-29 | 32.494 | 10,059,409 | +21,559 | 0.96% | 326,873,245 |
| 2023-08-30 | 2023-08-28 | 32.243 | 10,037,850 | +103,975 | 0.96% | 323,649,121 |
| 2023-08-29 | 2023-08-25 | 32.054 | 9,933,875 | +65,630 | 0.95% | 318,423,589 |
| 2023-08-28 | 2023-08-24 | 32.306 | 9,868,245 | +173,266 | 0.94% | 318,800,804 |
| 2023-08-25 | 2023-08-23 | 32.494 | 9,694,979 | -532,445 | 0.92% | 315,031,355 |
| 2023-08-24 | 2023-08-22 | 31.991 | 10,227,424 | -725,598 | 0.97% | 327,190,292 |
| 2023-08-23 | 2023-08-21 | 31.237 | 10,953,022 | -845,722 | 1.04% | 342,142,256 |
| 2023-08-22 | 2023-08-18 | 31.803 | 11,798,744 | -402,933 | 1.12% | 375,234,413 |
| 2023-08-21 | 2023-08-17 | 32.369 | 12,201,677 | -198,723 | 1.16% | 394,950,910 |
| 2023-08-18 | 2023-08-16 | 31.991 | 12,400,400 | -5,568 | 1.18% | 396,706,981 |
| 2023-08-17 | 2023-08-15 | 31.991 | 12,405,968 | -66,267 | 1.18% | 396,885,109 |
| 2023-08-16 | 2023-08-14 | 31.991 | 12,472,235 | +18,774 | 1.19% | 399,005,088 |
| 2023-08-15 | 2023-08-11 | 32.683 | 12,453,461 | +31,185 | 1.19% | 407,014,400 |
| 2023-08-14 | 2023-08-10 | 33.563 | 12,422,276 | -179,391 | 1.18% | 416,925,825 |
| 2023-08-11 | 2023-08-09 | 31.614 | 12,601,667 | -24,900 | 1.20% | 398,393,597 |
| 2023-08-10 | 2023-08-08 | 31.489 | 12,626,567 | -39,220 | 1.20% | 397,593,595 |
| 2023-08-09 | 2023-08-07 | 31.677 | 12,665,787 | -196,017 | 1.21% | 401,216,775 |
| 2023-08-08 | 2023-08-04 | 32.180 | 12,861,804 | -4,216 | 1.22% | 413,893,126 |
| 2023-08-07 | 2023-08-03 | 31.677 | 12,866,020 | -52,027 | 1.22% | 407,559,597 |
| 2023-08-04 | 2023-08-02 | 32.306 | 12,918,047 | +17,819 | 1.23% | 417,326,867 |
| 2023-08-03 | 2023-08-01 | 32.243 | 12,900,228 | +2,148 | 1.23% | 415,940,411 |
| 2023-08-02 | 2023-07-31 | 32.431 | 12,898,080 | -538,013 | 1.23% | 418,303,149 |
| 2023-08-01 | 2023-07-28 | 33.374 | 13,436,093 | +32,457 | 1.28% | 448,418,878 |
| 2023-07-31 | 2023-07-27 | 33.626 | 13,403,636 | +2,785 | 1.28% | 450,705,412 |
| 2023-07-28 | 2023-07-26 | 34.254 | 13,400,851 | -1,432 | 1.28% | 459,034,415 |
| 2023-07-27 | 2023-07-25 | 33.688 | 13,402,283 | -34,606 | 1.28% | 451,502,272 |
| 2023-07-26 | 2023-07-24 | 32.683 | 13,436,889 | -123,465 | 1.28% | 439,155,614 |
| 2023-07-25 | 2023-07-21 | 32.871 | 13,560,354 | -2,625 | 1.29% | 445,747,670 |
| 2023-07-24 | 2023-07-20 | 32.620 | 13,562,979 | -27,287 | 1.29% | 442,424,138 |
| 2023-07-21 | 2023-07-19 | 33.123 | 13,590,266 | -259,579 | 1.29% | 450,147,599 |
| 2023-07-20 | 2023-07-18 | 32.369 | 13,849,845 | -511,364 | 1.32% | 448,299,762 |
| 2023-07-19 | 2023-07-14 | 32.180 | 14,361,209 | -60,380 | 1.37% | 462,144,011 |
| 2023-07-18 | 2023-07-13 | 31.489 | 14,421,589 | -35,878 | 1.37% | 454,116,421 |
| 2023-07-14 | 2023-07-12 | 31.174 | 14,457,467 | -15,513 | 1.38% | 450,702,796 |
| 2023-07-13 | 2023-07-11 | 30.923 | 14,472,980 | -5,409 | 1.38% | 447,547,804 |
| 2023-07-12 | 2023-07-10 | 30.797 | 14,478,389 | +2,307 | 1.38% | 445,895,087 |
| 2023-07-11 | 2023-07-07 | 30.169 | 14,476,082 | +33,809 | 1.38% | 436,725,587 |
| 2023-07-10 | 2023-07-06 | 30.609 | 14,442,273 | +12,172 | 1.37% | 442,059,652 |
| 2023-07-07 | 2023-07-05 | 30.986 | 14,430,101 | +110,419 | 1.37% | 447,128,812 |
| 2023-07-06 | 2023-07-04 | 31.426 | 14,319,682 | +22,434 | 1.36% | 450,007,491 |
| 2023-07-05 | 2023-07-03 | 30.986 | 14,297,248 | +51,231 | 1.36% | 443,012,250 |
| 2023-07-04 | 2023-06-30 | 29.980 | 14,246,017 | -16,626 | 1.36% | 427,098,654 |
| 2023-07-03 | 2023-06-29 | 29.289 | 14,262,643 | -16,229 | 1.36% | 417,736,375 |
| 2023-06-30 | 2023-06-28 | 29.540 | 14,278,872 | -21,161 | 1.36% | 421,801,504 |
| 2023-06-29 | 2023-06-27 | 29.289 | 14,300,033 | +79,075 | 1.36% | 418,831,485 |
| 2023-06-28 | 2023-06-26 | 28.912 | 14,220,958 | +27,207 | 1.35% | 411,152,610 |
| 2023-06-26 | 2023-06-21 | 29.980 | 14,193,751 | -60,619 | 1.35% | 425,531,708 |
| 2023-06-23 | 2023-06-20 | 30.043 | 14,254,370 | -159,900 | 1.36% | 428,244,989 |
| 2023-06-21 | 2023-06-19 | 30.986 | 14,414,270 | +10,342 | 1.37% | 446,638,275 |
| 2023-06-20 | 2023-06-16 | 31.237 | 14,403,928 | -160,060 | 1.37% | 449,939,060 |
| 2023-06-19 | 2023-06-15 | 29.917 | 14,563,988 | -40,890 | 1.39% | 435,716,123 |
| 2023-06-16 | 2023-06-14 | 29.666 | 14,604,878 | -19,013 | 1.39% | 433,267,684 |
| 2023-06-15 | 2023-06-13 | 29.666 | 14,623,891 | +9,865 | 1.39% | 433,831,723 |
| 2023-06-14 | 2023-06-12 | 30.672 | 14,614,026 | -22,911 | 1.39% | 448,235,308 |
| 2023-06-13 | 2023-06-09 | 30.546 | 14,636,937 | +9,307 | 1.39% | 447,098,115 |
| 2023-06-12 | 2023-06-08 | 30.483 | 14,627,630 | -26,809 | 1.39% | 445,894,454 |
| 2023-06-09 | 2023-06-07 | 29.729 | 14,654,439 | +19,729 | 1.40% | 435,659,014 |
| 2023-06-08 | 2023-06-06 | 30.232 | 14,634,710 | +385,591 | 1.39% | 442,431,014 |
| 2023-06-07 | 2023-06-05 | 28.723 | 14,249,119 | -78,359 | 1.36% | 409,280,053 |
| 2023-06-06 | 2023-06-02 | 28.786 | 14,327,478 | +122,669 | 1.36% | 412,431,278 |
| 2023-06-05 | 2023-06-01 | 27.969 | 14,204,809 | -170,162 | 1.35% | 397,293,789 |
| 2023-06-02 | 2023-05-31 | 28.597 | 14,374,971 | -480,815 | 1.37% | 411,087,943 |
| 2023-06-01 | 2023-05-30 | 30.609 | 14,855,786 | +7,080 | 1.41% | 454,716,760 |
| 2023-05-31 | 2023-05-29 | 30.860 | 14,848,706 | -318,687 | 1.41% | 458,233,110 |
| 2023-05-30 | 2023-05-25 | 32.369 | 15,167,393 | -110,499 | 1.44% | 490,946,914 |
| 2023-05-29 | 2023-05-24 | 33.186 | 15,277,892 | -25,934 | 1.45% | 507,006,730 |
| 2023-05-25 | 2023-05-23 | 33.688 | 15,303,826 | +19,570 | 1.46% | 515,562,326 |
| 2023-05-24 | 2023-05-22 | 33.940 | 15,284,256 | +71,279 | 1.46% | 518,745,603 |
| 2023-05-23 | 2023-05-19 | 34.820 | 15,212,977 | +2,068 | 1.45% | 529,712,644 |
| 2023-05-22 | 2023-05-18 | 35.637 | 15,210,909 | +105,646 | 1.45% | 542,069,027 |
| 2023-05-19 | 2023-05-17 | 35.260 | 15,105,263 | +179,868 | 1.44% | 532,607,795 |
| 2023-05-18 | 2023-05-16 | 35.825 | 14,925,395 | +82,735 | 1.42% | 534,708,459 |
| 2023-05-17 | 2023-05-15 | 35.574 | 14,842,660 | -95,861 | 1.41% | 528,012,904 |
| 2023-05-16 | 2023-05-12 | 35.511 | 14,938,521 | +3,103 | 1.42% | 530,484,154 |
| 2023-05-15 | 2023-05-11 | 36.580 | 14,935,418 | -63,085 | 1.42% | 546,332,117 |
| 2023-05-12 | 2023-05-10 | 36.517 | 14,998,503 | +165,628 | 1.43% | 547,697,064 |
| 2023-05-11 | 2023-05-09 | 35.763 | 14,832,875 | +226,883 | 1.41% | 530,461,622 |
| 2023-05-10 | 2023-05-08 | 36.014 | 14,605,992 | +175,175 | 1.39% | 526,019,745 |
| 2023-05-09 | 2023-05-05 | 35.260 | 14,430,817 | +347,962 | 1.37% | 508,826,998 |
| 2023-05-08 | 2023-05-04 | 35.888 | 14,082,855 | +508,102 | 1.34% | 505,409,245 |
| 2023-05-03 | 2023-04-28 | 36.705 | 13,574,753 | +161,253 | 1.29% | 498,265,880 |
| 2023-05-02 | 2023-04-27 | 35.951 | 13,413,500 | +295,299 | 1.28% | 482,230,315 |
| 2023-04-28 | 2023-04-26 | 35.825 | 13,118,201 | +326,006 | 1.25% | 469,964,986 |
| 2023-04-27 | 2023-04-25 | 36.014 | 12,792,195 | +47,731 | 1.22% | 460,697,716 |
| 2023-04-26 | 2023-04-24 | 36.328 | 12,744,464 | -153,934 | 1.21% | 462,983,783 |
| 2023-04-25 | 2023-04-21 | 37.082 | 12,898,398 | +234,759 | 1.23% | 478,304,152 |
| 2023-04-24 | 2023-04-20 | 37.145 | 12,663,639 | +436,903 | 1.21% | 470,394,644 |
| 2023-04-21 | 2023-04-19 | 38.025 | 12,226,736 | +635,226 | 1.16% | 464,924,332 |
| 2023-04-20 | 2023-04-18 | 38.842 | 11,591,510 | +741,906 | 1.10% | 450,240,808 |
| 2023-04-19 | 2023-04-17 | 38.968 | 10,849,604 | +719,075 | 1.03% | 422,787,309 |
| 2023-04-18 | 2023-04-14 | 38.842 | 10,130,529 | +182,971 | 0.96% | 393,492,958 |
| 2023-04-17 | 2023-04-13 | 39.031 | 9,947,558 | +56,323 | 0.95% | 388,261,605 |
| 2023-04-14 | 2023-04-12 | 38.151 | 9,891,235 | +27,286 | 0.94% | 377,359,751 |
| 2023-04-13 | 2023-04-11 | 38.277 | 9,863,949 | -22,513 | 0.94% | 377,558,695 |
| 2023-04-12 | 2023-04-06 | 38.968 | 9,886,462 | +106,680 | 0.94% | 385,255,597 |
| 2023-04-11 | 2023-04-04 | 40.099 | 9,779,782 | +299,276 | 0.93% | 392,162,641 |
| 2023-04-06 | 2023-04-03 | 38.968 | 9,480,506 | +517,171 | 0.90% | 369,436,306 |
| 2023-04-04 | 2023-03-31 | 38.779 | 8,963,335 | +984,064 | 0.85% | 347,593,109 |
| 2023-04-03 | 2023-03-30 | 37.334 | 7,979,271 | +573,493 | 0.76% | 297,896,929 |
| 2023-03-31 | 2023-03-29 | 36.642 | 7,405,778 | +249,238 | 0.71% | 271,366,110 |
| 2023-03-30 | 2023-03-28 | 36.517 | 7,156,540 | +129,909 | 0.68% | 261,333,811 |
| 2023-03-29 | 2023-03-27 | 36.077 | 7,026,631 | +473,019 | 0.67% | 253,498,507 |
| 2023-03-28 | 2023-03-24 | 35.951 | 6,553,612 | +452,733 | 0.62% | 235,609,675 |
| 2023-03-27 | 2023-03-23 | 36.768 | 6,100,879 | +63,483 | 0.58% | 224,318,268 |
| 2023-03-24 | 2023-03-22 | 36.957 | 6,037,396 | +191,404 | 0.57% | 223,122,493 |
| 2023-03-23 | 2023-03-21 | 37.020 | 5,845,992 | +310,811 | 0.56% | 216,416,255 |
| 2023-03-22 | 2023-03-20 | 35.700 | 5,535,181 | +1,521,043 | 0.53% | 197,604,363 |
| 2023-03-21 | 2023-03-17 | 36.705 | 4,014,138 | +751,851 | 0.38% | 147,340,287 |
| 2023-03-20 | 2023-03-16 | 35.763 | 3,262,287 | +293,946 | 0.31% | 116,667,743 |
| 2023-03-17 | 2023-03-15 | 37.208 | 2,968,341 | +56,323 | 0.28% | 110,446,476 |
| 2023-03-16 | 2023-03-14 | 37.460 | 2,912,018 | +550,583 | 0.28% | 109,082,901 |
| 2023-03-15 | 2023-03-13 | 50.504 | 2,361,435 | +2,361,435 | 0.22% | 119,262,504 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy