History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 6,600 | +0 | 0.00% | 177,936 |
| 2025-10-13 | 2025-10-09 | 26.980 | 6,600 | +0 | 0.00% | 178,068 |
| 2025-10-10 | 2025-10-08 | 26.480 | 6,600 | +0 | 0.00% | 174,768 |
| 2025-10-09 | 2025-10-06 | 26.900 | 6,600 | +0 | 0.00% | 177,540 |
| 2025-10-08 | 2025-10-03 | 27.260 | 6,600 | +0 | 0.00% | 179,916 |
| 2025-10-06 | 2025-10-02 | 27.240 | 6,600 | +0 | 0.00% | 179,784 |
| 2025-10-03 | 2025-09-30 | 27.000 | 6,600 | +0 | 0.00% | 178,200 |
| 2025-10-02 | 2025-09-29 | 27.140 | 6,600 | +0 | 0.00% | 179,124 |
| 2025-09-30 | 2025-09-26 | 27.500 | 6,600 | +0 | 0.00% | 181,500 |
| 2025-09-29 | 2025-09-25 | 27.260 | 6,600 | +0 | 0.00% | 179,916 |
| 2025-09-26 | 2025-09-24 | 27.500 | 6,600 | +0 | 0.00% | 181,500 |
| 2025-09-25 | 2025-09-23 | 27.700 | 6,600 | +0 | 0.00% | 182,820 |
| 2025-09-24 | 2025-09-22 | 27.740 | 6,600 | +0 | 0.00% | 183,084 |
| 2025-09-23 | 2025-09-19 | 27.980 | 6,600 | -2,000 | 0.00% | 184,668 |
| 2025-09-19 | 2025-09-17 | 28.860 | 8,600 | +2,000 | 0.00% | 248,196 |
| 2025-09-17 | 2025-09-15 | 27.640 | 6,600 | +2,000 | 0.00% | 182,424 |
| 2025-09-04 | 2025-09-02 | 28.115 | 4,600 | +52 | 0.00% | 129,329 |
| 2025-07-10 | 2025-07-08 | 31.149 | 4,548 | -989 | 0.00% | 141,666 |
| 2025-07-04 | 2025-07-02 | 31.503 | 5,537 | +989 | 0.00% | 174,432 |
| 2025-06-19 | 2025-06-17 | 31.250 | 4,548 | -1,088 | 0.00% | 142,125 |
| 2025-06-18 | 2025-06-16 | 30.542 | 5,636 | -1,978 | 0.00% | 172,136 |
| 2025-06-17 | 2025-06-13 | 30.188 | 7,614 | -2,571 | 0.00% | 229,853 |
| 2025-06-10 | 2025-06-06 | 27.104 | 10,185 | +1,978 | 0.00% | 276,051 |
| 2025-03-19 | 2025-03-17 | 26.901 | 8,207 | +989 | 0.00% | 220,780 |
| 2025-03-13 | 2025-03-11 | 33.710 | 7,218 | +1,347 | 0.00% | 243,321 |
| 2025-02-25 | 2025-02-21 | 32.493 | 5,871 | +903 | 0.00% | 190,764 |
| 2025-02-13 | 2025-02-11 | 32.216 | 4,968 | +903 | 0.00% | 160,048 |
| 2025-01-09 | 2025-01-07 | 32.714 | 4,065 | +633 | 0.00% | 132,982 |
| 2025-01-06 | 2025-01-02 | 34.209 | 3,432 | +1,083 | 0.00% | 117,404 |
| 2025-01-02 | 2024-12-27 | 34.651 | 2,349 | -993 | 0.00% | 81,396 |
| 2024-12-27 | 2024-12-20 | 34.928 | 3,342 | +993 | 0.00% | 116,730 |
| 2024-12-13 | 2024-12-11 | 34.817 | 2,349 | -1,354 | 0.00% | 81,786 |
| 2024-11-19 | 2024-11-15 | 34.042 | 3,703 | +1,354 | 0.00% | 126,059 |
| 2024-08-28 | 2024-08-26 | 31.441 | 2,349 | -4,426 | 0.00% | 73,855 |
| 2024-08-05 | 2024-08-01 | 39.910 | 6,775 | +994 | 0.00% | 270,390 |
| 2024-07-22 | 2024-07-18 | 40.464 | 5,781 | -1,807 | 0.00% | 233,920 |
| 2024-07-10 | 2024-07-08 | 43.065 | 7,588 | -903 | 0.00% | 326,778 |
| 2024-07-08 | 2024-07-04 | 42.179 | 8,491 | -542 | 0.00% | 358,146 |
| 2024-07-03 | 2024-06-28 | 37.807 | 9,033 | -1,264 | 0.00% | 341,506 |
| 2024-06-25 | 2024-06-21 | 36.035 | 10,297 | -904 | 0.00% | 371,055 |
| 2024-06-24 | 2024-06-20 | 35.592 | 11,201 | +904 | 0.00% | 398,670 |
| 2024-06-17 | 2024-06-13 | 35.592 | 10,297 | +1,264 | 0.00% | 366,495 |
| 2024-06-13 | 2024-06-11 | 35.371 | 9,033 | +1,265 | 0.00% | 319,506 |
| 2024-05-29 | 2024-05-27 | 36.533 | 7,768 | +903 | 0.00% | 283,791 |
| 2024-05-20 | 2024-05-16 | 34.375 | 6,865 | +1,626 | 0.00% | 235,982 |
| 2024-05-17 | 2024-05-14 | 33.655 | 5,239 | -1,807 | 0.00% | 176,319 |
| 2024-05-10 | 2024-05-08 | 33.046 | 7,046 | +1,626 | 0.00% | 232,843 |
| 2024-05-09 | 2024-05-07 | 33.046 | 5,420 | +271 | 0.00% | 179,110 |
| 2024-05-06 | 2024-05-02 | 31.718 | 5,149 | +1,355 | 0.00% | 163,314 |
| 2024-04-23 | 2024-04-19 | 32.769 | 3,794 | -1,716 | 0.00% | 124,327 |
| 2024-04-17 | 2024-04-15 | 32.659 | 5,510 | +1,716 | 0.00% | 179,949 |
| 2024-03-21 | 2024-03-19 | 31.275 | 3,794 | -2,710 | 0.00% | 118,657 |
| 2024-03-14 | 2024-03-12 | 32.603 | 6,504 | -5,510 | 0.00% | 212,052 |
| 2024-03-12 | 2024-03-08 | 37.991 | 12,014 | +1,492 | 0.00% | 456,423 |
| 2024-03-11 | 2024-03-07 | 37.816 | 10,522 | -4,278 | 0.00% | 397,895 |
| 2024-03-07 | 2024-03-05 | 38.166 | 14,800 | +1,284 | 0.00% | 564,861 |
| 2024-03-06 | 2024-03-04 | 37.816 | 13,516 | +1,026 | 0.00% | 511,115 |
| 2024-03-05 | 2024-03-01 | 36.822 | 12,490 | +770 | 0.00% | 459,906 |
| 2024-03-01 | 2024-02-28 | 34.776 | 11,720 | +1,027 | 0.00% | 407,578 |
| 2024-02-28 | 2024-02-26 | 33.958 | 10,693 | -2,738 | 0.00% | 363,113 |
| 2024-02-27 | 2024-02-23 | 36.705 | 13,431 | -2,994 | 0.00% | 492,986 |
| 2024-02-22 | 2024-02-20 | 37.231 | 16,425 | -1,711 | 0.00% | 611,521 |
| 2024-02-21 | 2024-02-19 | 35.653 | 18,136 | -513 | 0.00% | 646,603 |
| 2024-02-14 | 2024-02-07 | 35.536 | 18,649 | +1,711 | 0.00% | 662,713 |
| 2024-02-06 | 2024-02-02 | 35.185 | 16,938 | +1,454 | 0.00% | 595,971 |
| 2024-02-02 | 2024-01-31 | 35.653 | 15,484 | +1,711 | 0.00% | 552,051 |
| 2024-01-26 | 2024-01-24 | 34.133 | 13,773 | -428 | 0.00% | 470,119 |
| 2024-01-25 | 2024-01-23 | 33.958 | 14,201 | -85 | 0.00% | 482,238 |
| 2024-01-24 | 2024-01-22 | 32.555 | 14,286 | -257 | 0.00% | 465,085 |
| 2024-01-23 | 2024-01-19 | 32.731 | 14,543 | -257 | 0.00% | 476,002 |
| 2024-01-19 | 2024-01-17 | 31.328 | 14,800 | +2,823 | 0.00% | 463,653 |
| 2024-01-12 | 2024-01-10 | 32.497 | 11,977 | -256 | 0.00% | 389,215 |
| 2024-01-11 | 2024-01-09 | 32.731 | 12,233 | +2,395 | 0.00% | 400,394 |
| 2024-01-08 | 2024-01-04 | 32.380 | 9,838 | +1,198 | 0.00% | 318,554 |
| 2023-12-13 | 2023-12-11 | 29.165 | 8,640 | +1,711 | 0.00% | 251,988 |
| 2023-12-08 | 2023-12-06 | 29.165 | 6,929 | -257 | 0.00% | 202,087 |
| 2023-12-04 | 2023-11-30 | 29.224 | 7,186 | -2,224 | 0.00% | 210,002 |
| 2023-11-20 | 2023-11-16 | 28.464 | 9,410 | +2,224 | 0.00% | 267,846 |
| 2023-11-13 | 2023-11-09 | 27.938 | 7,186 | +2,139 | 0.00% | 200,762 |
| 2023-11-08 | 2023-11-06 | 27.470 | 5,047 | -1,882 | 0.00% | 138,643 |
| 2023-11-06 | 2023-11-02 | 27.587 | 6,929 | +1,197 | 0.00% | 191,152 |
| 2023-10-27 | 2023-10-25 | 28.815 | 5,732 | -1,368 | 0.00% | 165,166 |
| 2023-10-25 | 2023-10-20 | 28.932 | 7,100 | -3,251 | 0.00% | 205,414 |
| 2023-10-10 | 2023-10-06 | 28.873 | 10,351 | -1,968 | 0.00% | 298,865 |
| 2023-10-05 | 2023-10-03 | 29.984 | 12,319 | +1,711 | 0.00% | 369,368 |
| 2023-10-04 | 2023-09-29 | 30.451 | 10,608 | -256 | 0.00% | 323,026 |
| 2023-09-26 | 2023-09-22 | 29.925 | 10,864 | -2,139 | 0.00% | 325,107 |
| 2023-09-25 | 2023-09-21 | 29.925 | 13,003 | +2,139 | 0.00% | 389,117 |
| 2023-09-07 | 2023-09-05 | 29.165 | 10,864 | -1,027 | 0.00% | 316,852 |
| 2023-09-06 | 2023-09-04 | 33.814 | 11,891 | +1,027 | 0.00% | 402,084 |
| 2023-09-05 | 2023-08-31 | 33.060 | 10,864 | +761 | 0.00% | 359,163 |
| 2023-08-28 | 2023-08-24 | 32.306 | 10,103 | +1,989 | 0.00% | 326,385 |
| 2023-08-24 | 2023-08-22 | 31.991 | 8,114 | -796 | 0.00% | 259,579 |
| 2023-08-23 | 2023-08-21 | 31.237 | 8,910 | +796 | 0.00% | 278,324 |
| 2023-08-15 | 2023-08-11 | 32.683 | 8,114 | -796 | 0.00% | 265,189 |
| 2023-08-14 | 2023-08-10 | 33.563 | 8,910 | +796 | 0.00% | 299,044 |
| 2023-07-21 | 2023-07-19 | 33.123 | 8,114 | -1,432 | 0.00% | 268,758 |
| 2023-07-19 | 2023-07-14 | 32.180 | 9,546 | -398 | 0.00% | 307,190 |
| 2023-07-13 | 2023-07-11 | 30.923 | 9,944 | -796 | 0.00% | 307,498 |
| 2023-07-04 | 2023-06-30 | 29.980 | 10,740 | +796 | 0.00% | 321,988 |
| 2023-06-08 | 2023-06-06 | 30.232 | 9,944 | +398 | 0.00% | 300,623 |
| 2023-06-07 | 2023-06-05 | 28.723 | 9,546 | +477 | 0.00% | 274,192 |
| 2023-05-24 | 2023-05-22 | 33.940 | 9,069 | +1,432 | 0.00% | 307,801 |
| 2023-05-10 | 2023-05-08 | 36.014 | 7,637 | +398 | 0.00% | 275,039 |
| 2023-05-08 | 2023-05-04 | 35.888 | 7,239 | +954 | 0.00% | 259,795 |
| 2023-04-27 | 2023-04-25 | 36.014 | 6,285 | -238 | 0.00% | 226,348 |
| 2023-04-12 | 2023-04-06 | 38.968 | 6,523 | +1,432 | 0.00% | 254,188 |
| 2023-04-04 | 2023-03-31 | 38.779 | 5,091 | -955 | 0.00% | 197,426 |
| 2023-04-03 | 2023-03-30 | 37.334 | 6,046 | +955 | 0.00% | 225,720 |
| 2023-03-29 | 2023-03-27 | 36.077 | 5,091 | +1,591 | 0.00% | 183,667 |
| 2023-03-16 | 2023-03-14 | 37.460 | 3,500 | -1,750 | 0.00% | 131,108 |
| 2023-03-15 | 2023-03-13 | 50.504 | 5,250 | -319 | 0.00% | 265,147 |
| 2023-03-14 | 2023-03-10 | 48.260 | 5,569 | +579 | 0.00% | 268,758 |
| 2023-03-09 | 2023-03-07 | 46.436 | 4,990 | +856 | 0.00% | 231,715 |
| 2023-03-08 | 2023-03-06 | 46.225 | 4,134 | -285 | 0.00% | 191,096 |
| 2023-03-07 | 2023-03-03 | 45.243 | 4,419 | +855 | 0.00% | 199,931 |
| 2023-03-06 | 2023-03-02 | 44.893 | 3,564 | -1,426 | 0.00% | 159,997 |
| 2023-03-02 | 2023-02-28 | 42.858 | 4,990 | +1,426 | 0.00% | 213,864 |
| 2023-02-28 | 2023-02-24 | 45.384 | 3,564 | -356 | 0.00% | 161,747 |
| 2023-02-27 | 2023-02-23 | 45.243 | 3,920 | +712 | 0.00% | 177,354 |
| 2023-02-16 | 2023-02-14 | 43.420 | 3,208 | -10,478 | 0.00% | 139,290 |
| 2023-02-15 | 2023-02-13 | 42.578 | 13,686 | -713 | 0.00% | 582,721 |
| 2023-02-14 | 2023-02-10 | 42.367 | 14,399 | +713 | 0.00% | 610,049 |
| 2023-02-09 | 2023-02-07 | 46.436 | 13,686 | -356 | 0.00% | 635,521 |
| 2023-02-08 | 2023-02-06 | 45.384 | 14,042 | -357 | 0.00% | 637,278 |
| 2023-02-06 | 2023-02-02 | 45.524 | 14,399 | +357 | 0.00% | 655,500 |
| 2023-02-02 | 2023-01-31 | 45.384 | 14,042 | +5,702 | 0.00% | 637,278 |
| 2023-02-01 | 2023-01-30 | 45.945 | 8,340 | +713 | 0.00% | 383,180 |
| 2023-01-31 | 2023-01-27 | 46.225 | 7,627 | +142 | 0.00% | 352,561 |
| 2023-01-30 | 2023-01-26 | 48.751 | 7,485 | +1,569 | 0.00% | 364,898 |
| 2023-01-27 | 2023-01-20 | 50.504 | 5,916 | -5,275 | 0.00% | 298,783 |
| 2023-01-19 | 2023-01-17 | 45.734 | 11,191 | -143 | 0.00% | 511,814 |
| 2023-01-18 | 2023-01-16 | 47.207 | 11,334 | -1,069 | 0.00% | 535,049 |
| 2023-01-16 | 2023-01-12 | 46.225 | 12,403 | +214 | 0.00% | 573,334 |
| 2023-01-13 | 2023-01-11 | 47.418 | 12,189 | +285 | 0.00% | 577,977 |
| 2023-01-11 | 2023-01-09 | 47.278 | 11,904 | -713 | 0.00% | 562,792 |
| 2023-01-05 | 2023-01-03 | 43.209 | 12,617 | +713 | 0.00% | 545,170 |
| 2023-01-04 | 2022-12-30 | 44.332 | 11,904 | +713 | 0.00% | 527,722 |
| 2022-12-30 | 2022-12-28 | 44.823 | 11,191 | -1,426 | 0.00% | 501,609 |
| 2022-12-29 | 2022-12-23 | 45.033 | 12,617 | +214 | 0.00% | 568,181 |
| 2022-12-28 | 2022-12-22 | 48.049 | 12,403 | -713 | 0.00% | 595,954 |
| 2022-12-22 | 2022-12-20 | 45.594 | 13,116 | -356 | 0.00% | 598,012 |
| 2022-12-19 | 2022-12-15 | 44.893 | 13,472 | -357 | 0.00% | 604,794 |
| 2022-12-16 | 2022-12-14 | 43.840 | 13,829 | +713 | 0.00% | 606,270 |
| 2022-12-08 | 2022-12-06 | 40.614 | 13,116 | +713 | 0.00% | 532,691 |
| 2022-12-05 | 2022-12-01 | 42.438 | 12,403 | -1,853 | 0.00% | 526,354 |
| 2022-12-02 | 2022-11-30 | 41.596 | 14,256 | +356 | 0.00% | 592,991 |
| 2022-11-28 | 2022-11-24 | 38.159 | 13,900 | -713 | 0.00% | 530,407 |
| 2022-11-25 | 2022-11-23 | 39.632 | 14,613 | +357 | 0.00% | 579,140 |
| 2022-11-24 | 2022-11-22 | 37.738 | 14,256 | -357 | 0.00% | 537,991 |
| 2022-11-16 | 2022-11-14 | 35.143 | 14,613 | -1,425 | 0.00% | 513,538 |
| 2022-11-04 | 2022-11-02 | 35.213 | 16,038 | -24,236 | 0.00% | 564,741 |
| 2022-11-03 | 2022-11-01 | 32.898 | 40,274 | -1,069,217 | 0.00% | 1,324,930 |
| 2022-11-01 | 2022-10-28 | 36.826 | 1,109,491 | +856 | 0.12% | 40,858,133 |
| 2022-10-31 | 2022-10-27 | 37.738 | 1,108,635 | -1,426 | 0.12% | 41,837,555 |
| 2022-10-28 | 2022-10-26 | 37.598 | 1,110,061 | +1,069 | 0.12% | 41,735,639 |
| 2022-10-27 | 2022-10-25 | 39.001 | 1,108,992 | -925,870 | 0.12% | 43,251,247 |
| 2022-10-26 | 2022-10-24 | 38.720 | 2,034,862 | -1,140,784 | 0.22% | 78,789,704 |
| 2022-10-25 | 2022-10-21 | 40.824 | 3,175,646 | -1,497,331 | 0.34% | 129,643,426 |
| 2022-10-24 | 2022-10-20 | 36.756 | 4,672,977 | -996,938 | 0.50% | 171,759,339 |
| 2022-10-21 | 2022-10-19 | 39.281 | 5,669,915 | -11,405 | 0.60% | 222,720,404 |
| 2022-10-20 | 2022-10-18 | 39.842 | 5,681,320 | +134,080 | 0.60% | 226,356,525 |
| 2022-10-18 | 2022-10-14 | 41.385 | 5,547,240 | +222,540 | 0.59% | 229,574,897 |
| 2022-10-17 | 2022-10-13 | 41.526 | 5,324,700 | +1,497,046 | 0.57% | 221,111,984 |
| 2022-10-13 | 2022-10-11 | 40.684 | 3,827,654 | +499 | 0.41% | 155,724,196 |
| 2022-10-12 | 2022-10-10 | 42.508 | 3,827,155 | +356 | 0.41% | 162,683,724 |
| 2022-10-11 | 2022-10-07 | 44.682 | 3,826,799 | +3,564 | 0.41% | 170,989,922 |
| 2022-10-10 | 2022-10-06 | 44.612 | 3,823,235 | +3,707 | 0.41% | 170,562,495 |
| 2022-10-07 | 2022-10-05 | 44.261 | 3,819,528 | +28,512 | 0.41% | 169,057,518 |
| 2022-10-03 | 2022-09-29 | 41.105 | 3,791,016 | +357 | 0.40% | 155,829,137 |
| 2022-09-30 | 2022-09-28 | 38.860 | 3,790,659 | -1,496,904 | 0.40% | 147,305,823 |
| 2022-09-29 | 2022-09-27 | 39.141 | 5,287,563 | +713 | 0.56% | 206,959,413 |
| 2022-09-28 | 2022-09-26 | 38.159 | 5,286,850 | -1,514,368 | 0.56% | 201,739,676 |
| 2022-09-27 | 2022-09-23 | 44.823 | 6,801,218 | -3,350 | 0.72% | 304,847,743 |
| 2022-09-26 | 2022-09-22 | 47.698 | 6,804,568 | +2,994 | 0.72% | 324,567,404 |
| 2022-09-23 | 2022-09-21 | 45.875 | 6,801,574 | +71,281 | 0.72% | 312,020,125 |
| 2022-09-22 | 2022-09-20 | 45.945 | 6,730,293 | +499,538 | 0.72% | 309,222,226 |
| 2022-09-21 | 2022-09-19 | 45.594 | 6,230,755 | +71,281 | 0.66% | 284,085,758 |
| 2022-09-20 | 2022-09-16 | 46.015 | 6,159,474 | -202,509 | 0.65% | 283,428,094 |
| 2022-09-19 | 2022-09-15 | 47.698 | 6,361,983 | -2,353 | 0.68% | 303,456,782 |
| 2022-09-16 | 2022-09-14 | 49.803 | 6,364,336 | -215,411 | 0.68% | 316,961,767 |
| 2022-09-15 | 2022-09-13 | 51.907 | 6,579,747 | +833,561 | 0.70% | 341,535,888 |
| 2022-09-14 | 2022-09-09 | 55.485 | 5,746,186 | +951,675 | 0.61% | 318,824,432 |
| 2022-09-13 | 2022-09-08 | 48.961 | 4,794,511 | +641,530 | 0.51% | 234,744,363 |
| 2022-09-09 | 2022-09-07 | 50.785 | 4,152,981 | +3,414,437 | 0.44% | 210,908,431 |
| 2022-09-08 | 2022-09-06 | 52.819 | 738,544 | +7,342 | 0.08% | 39,009,176 |
| 2022-09-07 | 2022-09-05 | 50.855 | 731,202 | +725,428 | 0.08% | 37,185,259 |
| 2022-09-06 | 2022-09-02 | 52.161 | 5,774 | -855 | 0.00% | 301,177 |
| 2022-09-05 | 2022-09-01 | 50.166 | 6,629 | +567 | 0.00% | 332,553 |
| 2022-09-01 | 2022-08-30 | 50.473 | 6,062 | +1,499 | 0.00% | 305,969 |
| 2022-08-31 | 2022-08-29 | 51.854 | 4,563 | -3,324 | 0.00% | 236,610 |
| 2022-08-29 | 2022-08-25 | 49.093 | 7,887 | -782 | 0.00% | 387,193 |
| 2022-08-26 | 2022-08-24 | 46.638 | 8,669 | -131 | 0.00% | 404,304 |
| 2022-08-25 | 2022-08-23 | 47.175 | 8,800 | +717 | 0.00% | 415,139 |
| 2022-08-24 | 2022-08-22 | 48.019 | 8,083 | +326 | 0.00% | 388,135 |
| 2022-08-22 | 2022-08-18 | 44.337 | 7,757 | -456 | 0.00% | 343,920 |
| 2022-08-19 | 2022-08-17 | 46.791 | 8,213 | +456 | 0.00% | 384,297 |
| 2022-08-09 | 2022-08-05 | 39.811 | 7,757 | +1,304 | 0.00% | 308,814 |
| 2022-08-08 | 2022-08-04 | 41.345 | 6,453 | -326 | 0.00% | 266,800 |
| 2022-08-01 | 2022-07-28 | 42.726 | 6,779 | +326 | 0.00% | 289,639 |
| 2022-07-18 | 2022-07-14 | 46.024 | 6,453 | -326 | 0.00% | 296,994 |
| 2022-07-05 | 2022-06-30 | 42.956 | 6,779 | +1,499 | 0.00% | 291,198 |
| 2022-06-30 | 2022-06-28 | 43.493 | 5,280 | +3,259 | 0.00% | 229,643 |
| 2022-06-29 | 2022-06-27 | 45.257 | 2,021 | +1,304 | 0.00% | 91,465 |
| 2022-06-17 | 2022-06-15 | 46.561 | 717 | -65 | 0.00% | 33,384 |
| 2022-06-15 | 2022-06-13 | 47.865 | 782 | +326 | 0.00% | 37,431 |
| 2022-06-10 | 2022-06-08 | 52.774 | 456 | +65 | 0.00% | 24,065 |
| 2022-06-08 | 2022-06-06 | 45.257 | 391 | -652 | 0.00% | 17,696 |
| 2022-05-10 | 2022-05-05 | 50.934 | 1,043 | +391 | 0.00% | 53,124 |
| 2022-04-12 | 2022-04-08 | 42.956 | 652 | +652 | 0.00% | 28,007 |
| 2022-03-30 | 2022-03-28 | 38.660 | 0 | -9,256 | ||
| 2022-03-21 | 2022-03-17 | 38.200 | 9,256 | +1,956 | 0.00% | 353,580 |
| 2022-03-15 | 2022-03-11 | 52.486 | 7,300 | +962 | 0.00% | 383,151 |
| 2022-03-04 | 2022-03-02 | 63.178 | 6,338 | +6,338 | 0.00% | 400,423 |
| 2019-03-05 | 2019-03-01 | 47.568 | 0 | -665 | ||
| 2019-03-01 | 2019-02-27 | 47.253 | 665 | +665 | 0.00% | 31,423 |
| 2018-12-17 | 2018-12-13 | 47.779 | 0 | -48 | ||
| 2018-12-11 | 2018-12-07 | 48.094 | 48 | -95 | 0.00% | 2,309 |
| 2018-12-10 | 2018-12-06 | 49.147 | 143 | 0.00% | 7,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy