History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 26.980 0 +0
2025-10-10 2025-10-08 26.480 0 +0
2025-10-09 2025-10-06 26.900 0 +0
2025-10-08 2025-10-03 27.260 0 +0
2025-10-06 2025-10-02 27.240 0 +0
2025-10-03 2025-09-30 27.000 0 +0
2025-10-02 2025-09-29 27.140 0 +0
2025-09-30 2025-09-26 27.500 0 +0
2025-09-29 2025-09-25 27.260 0 +0
2025-09-26 2025-09-24 27.500 0 +0
2025-09-25 2025-09-23 27.700 0 +0
2025-09-24 2025-09-22 27.740 0 +0
2025-09-23 2025-09-19 27.980 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.860 0 +0
2025-09-18 2025-09-16 28.300 0 +0
2025-09-17 2025-09-15 27.640 0 +0
2025-09-16 2025-09-12 27.520 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.360 0 +0
2025-09-11 2025-09-09 27.620 0 +0
2025-09-10 2025-09-08 28.120 0 +0
2025-09-09 2025-09-05 28.820 0 +0
2025-09-08 2025-09-04 28.340 0 +0
2025-09-05 2025-09-03 28.560 0 +0
2025-09-04 2025-09-02 28.115 0 +0
2025-09-03 2025-09-01 28.236 0 +0
2025-09-02 2025-08-29 27.892 0 +0
2025-09-01 2025-08-28 27.690 0 +0
2025-08-29 2025-08-27 27.994 0 +0
2025-08-28 2025-08-26 27.953 0 +0
2025-08-27 2025-08-25 28.317 0 +0
2025-08-26 2025-08-22 28.014 0 +0
2025-08-25 2025-08-21 28.257 0 +0
2025-08-22 2025-08-20 28.560 0 +0
2025-08-21 2025-08-19 31.756 0 +0
2025-08-20 2025-08-18 31.998 0 +0
2025-08-19 2025-08-15 32.990 0 +0
2025-08-18 2025-08-14 32.808 0 +0
2025-08-15 2025-08-13 33.475 0 +0
2025-08-14 2025-08-12 34.264 0 +0
2025-08-13 2025-08-11 34.223 0 +0
2025-08-12 2025-08-08 34.223 0 +0
2025-08-11 2025-08-07 33.576 0 +0
2025-08-08 2025-08-06 33.475 0 +0
2025-08-07 2025-08-05 32.848 0 +0
2025-08-06 2025-08-04 32.605 0 +0
2025-08-05 2025-08-01 31.857 0 +0
2025-08-04 2025-07-31 32.919 0 +0
2025-08-01 2025-07-30 33.374 0 +0
2025-07-31 2025-07-29 33.020 0 +0
2025-07-30 2025-07-28 33.222 0 +0
2025-07-29 2025-07-25 34.335 0 +0
2025-07-28 2025-07-24 34.739 0 +0
2025-07-25 2025-07-23 34.385 0 +0
2025-07-24 2025-07-22 32.717 0 +0
2025-07-23 2025-07-21 31.806 0 +0
2025-07-22 2025-07-18 30.188 0 +0
2025-07-21 2025-07-17 32.312 0 +0
2025-07-18 2025-07-16 32.059 0 +0
2025-07-17 2025-07-15 32.363 0 +0
2025-07-16 2025-07-14 32.413 0 +0
2025-07-15 2025-07-11 32.312 0 +0
2025-07-14 2025-07-10 32.211 0 +0
2025-07-11 2025-07-09 31.756 0 +0
2025-07-10 2025-07-08 31.149 0 +0
2025-07-09 2025-07-07 31.655 0 +0
2025-07-08 2025-07-04 31.907 0 +0
2025-07-07 2025-07-03 32.110 0 +0
2025-07-04 2025-07-02 31.503 0 +0
2025-07-03 2025-06-30 29.885 0 +0
2025-07-02 2025-06-27 30.239 0 +0
2025-06-30 2025-06-26 29.834 0 +0
2025-06-27 2025-06-25 29.834 0 +0
2025-06-26 2025-06-24 30.289 0 +0
2025-06-25 2025-06-23 30.138 0 +0
2025-06-24 2025-06-20 30.795 0 +0
2025-06-23 2025-06-19 30.896 0 +0
2025-06-20 2025-06-18 31.301 0 +0
2025-06-19 2025-06-17 31.250 0 +0
2025-06-18 2025-06-16 30.542 0 +0
2025-06-17 2025-06-13 30.188 0 +0
2025-06-16 2025-06-12 29.227 0 +0
2025-06-13 2025-06-11 28.823 0 +0
2025-06-12 2025-06-10 28.267 0 +0
2025-06-11 2025-06-09 26.952 0 +0
2025-06-10 2025-06-06 27.104 0 +0
2025-06-09 2025-06-05 26.952 0 +0
2025-06-06 2025-06-04 27.205 0 +0
2025-06-05 2025-06-03 26.901 0 +0
2025-06-04 2025-06-02 26.598 0 +0
2025-06-03 2025-05-30 27.154 0 +0
2025-06-02 2025-05-29 27.306 0 +0
2025-05-30 2025-05-28 27.104 0 +0
2025-05-29 2025-05-27 26.598 0 +0
2025-05-28 2025-05-26 26.800 0 +0
2025-05-27 2025-05-23 26.396 0 +0
2025-05-26 2025-05-22 26.295 0 +0
2025-05-23 2025-05-21 26.295 0 +0
2025-05-22 2025-05-20 25.890 0 +0
2025-05-21 2025-05-19 25.738 0 +0
2025-05-20 2025-05-16 25.991 0 +0
2025-05-19 2025-05-15 26.042 0 +0
2025-05-16 2025-05-14 26.295 0 +0
2025-05-15 2025-05-13 26.396 0 +0
2025-05-14 2025-05-12 24.828 0 +0
2025-05-13 2025-05-09 25.536 0 +0
2025-05-12 2025-05-08 24.929 0 +0
2025-05-09 2025-05-07 25.233 0 +0
2025-05-08 2025-05-06 24.778 0 +0
2025-05-07 2025-05-02 24.474 0 +0
2025-05-06 2025-04-30 25.081 0 +0
2025-05-02 2025-04-29 25.081 0 +0
2025-04-30 2025-04-28 24.525 0 +0
2025-04-29 2025-04-25 24.525 0 +0
2025-04-28 2025-04-24 24.373 0 +0
2025-04-25 2025-04-23 24.525 0 +0
2025-04-24 2025-04-22 24.070 0 +0
2025-04-23 2025-04-17 23.918 0 +0
2025-04-22 2025-04-16 23.817 0 +0
2025-04-17 2025-04-15 24.171 0 +0
2025-04-16 2025-04-14 24.676 0 +0
2025-04-15 2025-04-11 23.665 0 +0
2025-04-14 2025-04-10 23.362 0 +0
2025-04-11 2025-04-09 22.452 0 +0
2025-04-10 2025-04-08 22.300 0 +0
2025-04-09 2025-04-07 22.098 0 +0
2025-04-08 2025-04-03 24.676 0 +0
2025-04-07 2025-04-02 25.283 0 +0
2025-04-03 2025-04-01 25.384 0 +0
2025-04-02 2025-03-31 25.334 0 +0
2025-04-01 2025-03-28 25.789 0 +0
2025-03-31 2025-03-27 25.738 0 +0
2025-03-28 2025-03-26 25.536 0 +0
2025-03-27 2025-03-25 25.132 0 +0
2025-03-26 2025-03-24 25.587 0 +0
2025-03-25 2025-03-21 26.042 0 +0
2025-03-24 2025-03-20 26.547 0 +0
2025-03-21 2025-03-19 25.991 0 +0
2025-03-20 2025-03-18 26.699 0 +0
2025-03-19 2025-03-17 26.901 0 +0
2025-03-18 2025-03-14 26.446 0 +0
2025-03-17 2025-03-13 26.750 0 +0
2025-03-14 2025-03-12 32.935 0 +0
2025-03-13 2025-03-11 33.710 0 +0
2025-03-12 2025-03-10 33.434 0 +0
2025-03-11 2025-03-07 32.105 0 +0
2025-03-10 2025-03-06 32.216 0 +0
2025-03-07 2025-03-05 32.382 0 +0
2025-03-06 2025-03-04 31.773 0 +0
2025-03-05 2025-03-03 32.659 0 +0
2025-03-04 2025-02-28 32.991 0 +0
2025-03-03 2025-02-27 32.714 0 +0
2025-02-28 2025-02-26 32.935 0 +0
2025-02-27 2025-02-25 33.212 0 +0
2025-02-26 2025-02-24 32.769 0 +0
2025-02-25 2025-02-21 32.493 0 +0
2025-02-24 2025-02-20 31.773 0 +0
2025-02-21 2025-02-19 30.887 0 +0
2025-02-20 2025-02-18 30.998 0 +0
2025-02-19 2025-02-17 31.386 0 +0
2025-02-18 2025-02-14 31.607 0 +0
2025-02-17 2025-02-13 31.884 0 +0
2025-02-14 2025-02-12 31.884 0 +0
2025-02-13 2025-02-11 32.216 0 +0
2025-02-12 2025-02-10 32.659 0 +0
2025-02-11 2025-02-07 33.489 0 +0
2025-02-10 2025-02-06 35.205 0 +0
2025-02-07 2025-02-05 35.039 0 +0
2025-02-06 2025-02-04 34.928 0 +0
2025-02-05 2025-02-03 34.098 0 +0
2025-02-04 2025-01-28 32.769 0 +0
2025-02-03 2025-01-24 34.153 0 +0
2025-01-27 2025-01-23 33.766 0 +0
2025-01-24 2025-01-22 33.932 0 +0
2025-01-23 2025-01-21 33.212 0 +0
2025-01-22 2025-01-20 32.271 0 +0
2025-01-21 2025-01-17 32.105 0 +0
2025-01-20 2025-01-16 31.552 0 +0
2025-01-17 2025-01-15 31.441 0 +0
2025-01-16 2025-01-14 31.939 0 +0
2025-01-15 2025-01-13 30.555 0 +0
2025-01-14 2025-01-10 31.386 0 +0
2025-01-13 2025-01-09 31.994 0 +0
2025-01-10 2025-01-08 32.105 0 +0
2025-01-09 2025-01-07 32.714 0 +0
2025-01-08 2025-01-06 32.935 0 +0
2025-01-07 2025-01-03 33.434 0 +0
2025-01-06 2025-01-02 34.209 0 +0
2025-01-03 2024-12-31 34.707 0 +0
2025-01-02 2024-12-27 34.651 0 +0
2024-12-30 2024-12-24 34.209 0 +0
2024-12-27 2024-12-20 34.928 0 +0
2024-12-23 2024-12-19 35.260 0 +0
2024-12-20 2024-12-18 35.371 0 +0
2024-12-19 2024-12-17 35.758 0 +0
2024-12-18 2024-12-16 36.589 0 +0
2024-12-17 2024-12-13 35.094 0 +0
2024-12-16 2024-12-12 36.478 0 +0
2024-12-13 2024-12-11 34.817 0 +0
2024-12-12 2024-12-10 34.430 0 +0
2024-12-11 2024-12-09 34.375 0 +0
2024-12-10 2024-12-06 34.319 0 +0
2024-12-09 2024-12-05 34.319 0 +0
2024-12-06 2024-12-04 34.375 0 +0
2024-12-05 2024-12-03 34.264 0 +0
2024-12-04 2024-12-02 35.039 0 +0
2024-12-03 2024-11-29 34.430 0 +0
2024-12-02 2024-11-28 34.264 0 +0
2024-11-29 2024-11-27 34.928 0 +0
2024-11-28 2024-11-26 35.980 0 +0
2024-11-27 2024-11-25 36.201 0 +0
2024-11-26 2024-11-22 36.423 0 +0
2024-11-25 2024-11-21 35.758 0 +0
2024-11-22 2024-11-20 35.703 0 +0
2024-11-21 2024-11-19 35.592 0 +0
2024-11-20 2024-11-18 35.592 0 +0
2024-11-19 2024-11-15 34.042 0 +0
2024-11-18 2024-11-14 33.821 0 -1,747,995
2024-11-15 2024-11-13 34.873 1,747,995 +29,718 0.15% 60,957,474
2024-11-14 2024-11-12 34.375 1,718,277 -2,620 0.14% 59,065,108
2024-11-13 2024-11-11 35.814 1,720,897 -66,120 0.14% 61,631,875
2024-11-12 2024-11-08 37.364 1,787,017 -34,234 0.15% 66,769,586
2024-11-11 2024-11-07 37.530 1,821,251 +66,843 0.15% 68,351,134
2024-11-08 2024-11-06 36.644 1,754,408 -29,447 0.15% 64,288,725
2024-11-07 2024-11-05 36.755 1,783,855 +31,253 0.15% 65,565,270
2024-11-06 2024-11-04 37.198 1,752,602 +13,640 0.15% 65,192,675
2024-11-05 2024-11-01 37.308 1,738,962 -6,052 0.15% 64,877,815
2024-11-04 2024-10-31 36.866 1,745,014 -53,384 0.15% 64,330,862
2024-11-01 2024-10-30 36.699 1,798,398 -70,727 0.15% 66,000,248
2024-10-31 2024-10-29 37.087 1,869,125 -21,047 0.16% 69,320,131
2024-10-30 2024-10-28 37.917 1,890,172 -10,659 0.16% 71,670,118
2024-10-29 2024-10-25 37.142 1,900,831 +31,435 0.16% 70,601,227
2024-10-28 2024-10-24 36.976 1,869,396 +8,852 0.16% 69,123,226
2024-10-25 2024-10-23 37.142 1,860,544 -40,377 0.16% 69,104,876
2024-10-24 2024-10-22 36.921 1,900,921 +26,067 0.16% 70,183,679
2024-10-23 2024-10-21 35.814 1,874,854 -87,257 0.16% 67,145,662
2024-10-22 2024-10-18 36.035 1,962,111 +40,196 0.16% 70,705,107
2024-10-21 2024-10-17 34.153 1,921,915 -54,829 0.16% 65,639,546
2024-10-18 2024-10-16 34.264 1,976,744 +70,998 0.17% 67,730,971
2024-10-17 2024-10-15 35.703 1,905,746 -31,615 0.16% 68,041,042
2024-10-16 2024-10-14 35.980 1,937,361 -21,589 0.16% 69,705,996
2024-10-15 2024-10-10 35.869 1,958,950 +179,483 0.16% 70,265,895
2024-10-14 2024-10-09 34.541 1,779,467 -11,382 0.15% 61,463,991
2024-10-10 2024-10-08 34.762 1,790,849 -13,097 0.15% 62,253,653
2024-10-09 2024-10-07 36.589 1,803,946 -20,143 0.15% 66,004,146
2024-10-08 2024-10-04 35.814 1,824,089 +42,093 0.15% 65,327,574
2024-10-07 2024-10-03 35.371 1,781,996 -19,421 0.15% 63,030,944
2024-10-04 2024-10-02 36.589 1,801,417 +73,979 0.15% 65,911,613
2024-10-03 2024-09-30 36.091 1,727,438 +163,765 0.14% 62,344,234
2024-10-02 2024-09-27 34.984 1,563,673 +113,994 0.13% 54,702,760
2024-09-30 2024-09-26 34.651 1,449,679 -10,749 0.12% 50,233,381
2024-09-27 2024-09-25 33.876 1,460,428 -194,025 0.12% 49,474,088
2024-09-26 2024-09-24 33.821 1,654,453 -137,931 0.14% 55,955,383
2024-09-25 2024-09-23 32.437 1,792,384 -244,609 0.15% 58,139,983
2024-09-24 2024-09-20 32.382 2,036,993 -10,569 0.17% 65,961,668
2024-09-23 2024-09-19 32.160 2,047,562 -5,690 0.17% 65,850,552
2024-09-20 2024-09-17 31.441 2,053,252 -21,950 0.17% 64,556,030
2024-09-19 2024-09-16 31.496 2,075,202 -25,202 0.17% 65,361,027
2024-09-17 2024-09-13 31.552 2,100,404 -31,163 0.18% 66,271,060
2024-09-16 2024-09-12 30.998 2,131,567 -35,680 0.18% 66,074,402
2024-09-13 2024-09-11 30.002 2,167,247 -40,828 0.18% 65,021,042
2024-09-12 2024-09-10 30.666 2,208,075 -27,008 0.19% 67,712,650
2024-09-11 2024-09-09 31.718 2,235,083 +422,104 0.19% 70,891,555
2024-09-10 2024-09-05 31.053 1,812,979 +41,099 0.15% 56,299,153
2024-09-09 2024-09-04 31.607 1,771,880 -32,066 0.15% 56,003,690
2024-09-05 2024-09-03 32.437 1,803,946 -42,545 0.15% 58,515,022
2024-09-04 2024-09-02 32.659 1,846,491 +4,155 0.15% 60,303,904
2024-09-03 2024-08-30 31.607 1,842,336 -39,925 0.15% 58,230,588
2024-09-02 2024-08-29 31.330 1,882,261 -4,322,495 0.16% 58,971,544
2024-08-30 2024-08-28 31.552 6,204,756 -489,037 0.52% 195,769,841
2024-08-29 2024-08-27 31.053 6,693,793 +438,002 0.56% 207,864,998
2024-08-28 2024-08-26 31.441 6,255,791 -639,615 0.52% 196,687,514
2024-08-27 2024-08-23 32.382 6,895,406 +204,413 0.58% 223,286,226
2024-08-26 2024-08-22 33.434 6,690,993 -270,533 0.56% 223,703,995
2024-08-23 2024-08-21 33.378 6,961,526 +41,370 0.58% 232,363,541
2024-08-22 2024-08-20 34.153 6,920,156 +81,928 0.58% 236,345,465
2024-08-21 2024-08-19 39.744 6,838,228 +95,477 0.57% 271,777,968
2024-08-20 2024-08-16 40.297 6,742,751 -27,189 0.57% 271,715,696
2024-08-19 2024-08-15 39.467 6,769,940 +364,294 0.57% 267,190,231
2024-08-16 2024-08-14 40.574 6,405,646 -44,532 0.54% 259,904,102
2024-08-15 2024-08-13 40.408 6,450,178 +208,117 0.54% 260,639,831
2024-08-14 2024-08-12 40.464 6,242,061 -13,640 0.52% 252,575,726
2024-08-13 2024-08-09 39.633 6,255,701 +113,362 0.52% 247,933,511
2024-08-12 2024-08-08 38.526 6,142,339 -277,127 0.51% 236,640,594
2024-08-09 2024-08-07 38.748 6,419,466 -155,997 0.54% 248,738,590
2024-08-08 2024-08-06 37.973 6,575,463 -67,927 0.55% 249,687,430
2024-08-07 2024-08-05 37.751 6,643,390 +122,034 0.56% 250,795,852
2024-08-06 2024-08-02 40.242 6,521,356 -12,014 0.55% 262,433,060
2024-08-05 2024-08-01 39.910 6,533,370 -114,988 0.55% 260,746,654
2024-08-02 2024-07-31 39.356 6,648,358 -121,221 0.56% 261,655,714
2024-08-01 2024-07-30 38.305 6,769,579 +887,747 0.57% 259,306,845
2024-07-31 2024-07-29 38.858 5,881,832 -1,259,086 0.49% 228,557,751
2024-07-30 2024-07-26 38.028 7,140,918 -72,378 0.60% 271,554,503
2024-07-29 2024-07-25 37.585 7,213,296 +109,387 0.60% 271,112,632
2024-07-26 2024-07-24 39.633 7,103,909 -139,376 0.60% 281,550,717
2024-07-25 2024-07-23 38.914 7,243,285 -22,221 0.61% 281,862,386
2024-07-24 2024-07-22 39.080 7,265,506 +19,330 0.61% 283,933,602
2024-07-23 2024-07-19 38.415 7,246,176 -702,573 0.61% 278,364,965
2024-07-22 2024-07-18 40.464 7,948,749 -1,331,530 0.67% 321,634,321
2024-07-19 2024-07-17 39.744 9,280,279 +105,504 0.78% 368,834,640
2024-07-18 2024-07-16 41.183 9,174,775 +22,130 0.77% 377,845,786
2024-07-17 2024-07-15 41.737 9,152,645 +16,259 0.77% 382,000,727
2024-07-16 2024-07-12 42.069 9,136,386 +499,516 0.77% 384,356,524
2024-07-15 2024-07-11 40.740 8,636,870 +105,052 0.72% 351,868,527
2024-07-12 2024-07-10 41.238 8,531,818 +456,970 0.72% 351,839,083
2024-07-11 2024-07-09 43.065 8,074,848 +48,868 0.68% 347,744,427
2024-07-10 2024-07-08 43.065 8,025,980 +29,021 0.67% 345,639,920
2024-07-09 2024-07-05 42.456 7,996,959 +56,906 0.67% 339,520,857
2024-07-08 2024-07-04 42.179 7,940,053 +595,896 0.67% 334,907,288
2024-07-05 2024-07-03 41.238 7,344,157 +181,018 0.62% 302,861,766
2024-07-04 2024-07-02 40.131 7,163,139 +559,945 0.60% 287,466,744
2024-07-03 2024-06-28 37.807 6,603,194 +23,124 0.55% 249,643,916
2024-07-02 2024-06-27 36.312 6,580,070 -296,999 0.55% 238,935,444
2024-06-28 2024-06-26 35.980 6,877,069 -25,653 0.58% 247,436,044
2024-06-27 2024-06-25 36.257 6,902,722 +22,943 0.58% 250,269,490
2024-06-26 2024-06-24 35.426 6,879,779 +269,539 0.58% 243,725,341
2024-06-25 2024-06-21 36.035 6,610,240 -139,829 0.55% 238,201,472
2024-06-24 2024-06-20 35.592 6,750,069 +93,220 0.57% 240,251,114
2024-06-21 2024-06-19 34.873 6,656,849 +361 0.56% 232,142,940
2024-06-20 2024-06-18 34.319 6,656,488 -387,056 0.56% 228,445,742
2024-06-19 2024-06-17 34.485 7,043,544 +184,827 0.59% 242,898,875
2024-06-18 2024-06-14 35.482 6,858,717 -6,956 0.58% 243,358,847
2024-06-17 2024-06-13 35.592 6,865,673 -116,270 0.58% 244,365,737
2024-06-14 2024-06-12 35.980 6,981,943 -269,901 0.59% 251,209,397
2024-06-13 2024-06-11 35.371 7,251,844 -249,125 0.61% 256,504,824
2024-06-12 2024-06-07 36.478 7,500,969 -55,101 0.63% 273,620,738
2024-06-11 2024-06-06 36.035 7,556,070 +111,014 0.63% 272,284,667
2024-06-07 2024-06-05 35.980 7,445,056 -155,004 0.62% 267,872,142
2024-06-06 2024-06-04 36.810 7,600,060 +122,666 0.64% 279,759,531
2024-06-05 2024-06-03 37.253 7,477,394 -9,665 0.63% 278,555,382
2024-06-04 2024-05-31 36.866 7,487,059 +14,453 0.63% 276,014,381
2024-06-03 2024-05-30 36.589 7,472,606 +121,040 0.63% 273,413,383
2024-05-31 2024-05-29 37.807 7,351,566 +7,226 0.62% 277,937,271
2024-05-30 2024-05-28 37.973 7,344,340 +158,165 0.62% 278,883,689
2024-05-29 2024-05-27 36.533 7,186,175 +52,643 0.60% 262,535,447
2024-05-28 2024-05-24 36.312 7,133,532 -152,113 0.60% 259,032,751
2024-05-27 2024-05-23 35.371 7,285,645 -16,169 0.61% 257,700,398
2024-05-24 2024-05-22 35.925 7,301,814 +6,233 0.61% 262,314,132
2024-05-23 2024-05-21 35.371 7,295,581 -2,710 0.61% 258,051,844
2024-05-22 2024-05-20 36.146 7,298,291 +51,487 0.61% 263,803,518
2024-05-21 2024-05-17 34.209 7,246,804 +7,588 0.61% 247,902,677
2024-05-20 2024-05-16 34.375 7,239,216 -16,169 0.61% 248,845,253
2024-05-17 2024-05-14 33.655 7,255,385 -42,274 0.61% 244,180,100
2024-05-16 2024-05-13 35.205 7,297,659 +88,902 0.61% 256,913,489
2024-05-14 2024-05-10 34.319 7,208,757 -500,599 0.60% 247,399,206
2024-05-13 2024-05-09 33.212 7,709,356 +110,291 0.65% 256,044,574
2024-05-10 2024-05-08 33.046 7,599,065 +212,181 0.64% 251,119,661
2024-05-09 2024-05-07 33.046 7,386,884 -64,675 0.62% 244,107,901
2024-05-08 2024-05-06 32.437 7,451,559 +20,595 0.62% 241,707,978
2024-05-07 2024-05-03 32.382 7,430,964 +77,592 0.62% 240,628,602
2024-05-06 2024-05-02 31.718 7,353,372 +82,289 0.62% 233,231,596
2024-05-03 2024-04-30 31.386 7,271,083 -42,996 0.61% 228,206,698
2024-05-02 2024-04-29 31.053 7,314,079 +40,738 0.61% 227,126,984
2024-04-30 2024-04-26 30.555 7,273,341 +12,888 0.61% 222,238,477
2024-04-29 2024-04-25 31.330 7,260,453 +271 0.61% 227,471,177
2024-04-26 2024-04-24 30.887 7,260,182 -11,833 0.61% 224,247,666
2024-04-25 2024-04-23 30.887 7,272,015 +638,440 0.61% 224,613,156
2024-04-24 2024-04-22 31.662 6,633,575 -26,014 0.56% 210,034,142
2024-04-23 2024-04-19 32.769 6,659,589 -861,209 0.56% 218,230,456
2024-04-22 2024-04-18 33.101 7,520,798 -317,956 0.63% 248,949,543
2024-04-19 2024-04-17 32.327 7,838,754 -166,114 0.66% 253,399,707
2024-04-18 2024-04-16 32.603 8,004,868 -614,503 0.67% 260,985,089
2024-04-17 2024-04-15 32.659 8,619,371 -266,739 0.72% 281,497,026
2024-04-16 2024-04-12 32.327 8,886,110 -1,075,630 0.75% 287,257,091
2024-04-15 2024-04-11 32.437 9,961,740 -339,905 0.84% 323,131,312
2024-04-12 2024-04-10 32.548 10,301,645 -352,461 0.86% 335,297,358
2024-04-11 2024-04-09 31.386 10,654,106 -178,940 0.89% 334,384,623
2024-04-10 2024-04-08 31.053 10,833,046 -449,384 0.91% 336,402,856
2024-04-09 2024-04-05 29.725 11,282,430 -61,809 0.95% 335,369,188
2024-04-08 2024-04-03 30.002 11,344,239 -656,958 0.95% 340,346,179
2024-04-05 2024-04-02 29.337 12,001,197 -116,975 1.01% 352,084,300
2024-04-03 2024-03-28 29.061 12,118,172 +99,000 1.02% 352,162,121
2024-04-02 2024-03-27 29.503 12,019,172 -309,601 1.01% 354,607,555
2024-03-28 2024-03-26 29.670 12,328,773 -335,298 1.03% 365,789,194
2024-03-27 2024-03-25 30.611 12,664,071 -819,233 1.06% 387,654,378
2024-03-26 2024-03-22 29.891 13,483,304 -377,843 1.13% 403,029,014
2024-03-25 2024-03-21 30.943 13,861,147 +163,133 1.16% 428,901,142
2024-03-22 2024-03-20 30.998 13,698,014 +7,884,214 1.15% 424,611,603
2024-03-21 2024-03-19 31.275 5,813,800 +501,142 0.49% 181,825,488
2024-03-20 2024-03-18 30.721 5,312,658 +518,394 0.45% 163,211,617
2024-03-19 2024-03-15 31.773 4,794,264 -114,220 0.40% 152,328,113
2024-03-18 2024-03-14 32.659 4,908,484 +1,519,773 0.41% 160,304,464
2024-03-15 2024-03-13 32.714 3,388,711 -104,164 0.28% 110,858,306
2024-03-14 2024-03-12 32.603 3,492,875 -400,425 0.29% 113,879,241
2024-03-13 2024-03-11 36.822 3,893,300 +174,785 0.33% 143,358,929
2024-03-12 2024-03-08 37.991 3,718,515 -5,264,297 0.31% 141,269,765
2024-03-11 2024-03-07 37.816 8,982,812 -938,405 0.80% 339,690,124
2024-03-08 2024-03-06 37.290 9,921,217 +52,355 0.88% 369,957,603
2024-03-07 2024-03-05 38.166 9,868,862 -676,675 0.87% 376,657,471
2024-03-06 2024-03-04 37.816 10,545,537 -843,064 0.93% 398,785,455
2024-03-05 2024-03-01 36.822 11,388,601 +284,956 1.01% 419,350,588
2024-03-04 2024-02-29 36.354 11,103,645 +1,315,967 0.98% 403,666,103
2024-03-01 2024-02-28 34.776 9,787,678 -105,651 0.87% 340,379,165
2024-02-29 2024-02-27 34.718 9,893,329 -197,527 0.88% 343,475,074
2024-02-28 2024-02-26 33.958 10,090,856 +6,105,645 0.89% 342,665,570
2024-02-27 2024-02-23 36.705 3,985,211 +22,755 0.35% 146,277,421
2024-02-26 2024-02-22 37.991 3,962,456 -414,014 0.35% 150,537,306
2024-02-23 2024-02-21 37.932 4,376,470 -2,500,361 0.39% 166,010,280
2024-02-22 2024-02-20 37.231 6,876,831 -318,576 0.61% 256,031,920
2024-02-21 2024-02-19 35.653 7,195,407 -2,075,622 0.64% 256,537,896
2024-02-20 2024-02-16 33.666 9,271,029 -7,614 0.82% 312,116,517
2024-02-19 2024-02-15 32.848 9,278,643 -87,856 0.82% 304,780,453
2024-02-16 2024-02-14 33.783 9,366,499 +2,823 0.83% 316,425,488
2024-02-15 2024-02-09 34.309 9,363,676 -13,516 0.83% 321,255,675
2024-02-14 2024-02-07 35.536 9,377,192 -17,794 0.83% 333,228,944
2024-02-08 2024-02-06 35.127 9,394,986 +452,300 0.83% 330,017,476
2024-02-07 2024-02-05 34.893 8,942,686 +90,509 0.79% 312,038,831
2024-02-06 2024-02-02 35.185 8,852,177 +20,616 0.78% 311,467,624
2024-02-05 2024-02-01 35.185 8,831,561 -94,443 0.78% 310,742,241
2024-02-02 2024-01-31 35.653 8,926,004 +367,423 0.79% 318,238,883
2024-02-01 2024-01-30 34.893 8,558,581 -27,460 0.76% 298,636,183
2024-01-31 2024-01-29 35.945 8,586,041 -93,845 0.76% 308,627,345
2024-01-30 2024-01-26 34.776 8,679,886 -2,481 0.77% 301,854,265
2024-01-29 2024-01-25 35.478 8,682,367 -53,039 0.77% 308,030,102
2024-01-26 2024-01-24 34.133 8,735,406 +64,246 0.77% 298,168,850
2024-01-25 2024-01-23 33.958 8,671,160 +41,404 0.77% 294,455,494
2024-01-24 2024-01-22 32.555 8,629,756 +204,378 0.76% 280,944,181
2024-01-23 2024-01-19 32.731 8,425,378 -243,296 0.75% 275,767,924
2024-01-22 2024-01-18 31.328 8,668,674 +226,186 0.77% 271,571,249
2024-01-19 2024-01-17 31.328 8,442,488 -48,505 0.75% 264,485,319
2024-01-18 2024-01-16 32.321 8,490,993 +1,968 0.75% 274,441,600
2024-01-17 2024-01-15 32.438 8,489,025 +37,384 0.75% 275,370,317
2024-01-16 2024-01-12 32.263 8,451,641 +36,699 0.75% 272,675,707
2024-01-15 2024-01-11 32.146 8,414,942 -12,319 0.74% 270,508,020
2024-01-12 2024-01-10 32.497 8,427,261 -11,463 0.75% 273,859,345
2024-01-11 2024-01-09 32.731 8,438,724 +23,868 0.75% 276,204,747
2024-01-10 2024-01-08 32.205 8,414,856 +69,806 0.74% 270,997,083
2024-01-09 2024-01-05 32.789 8,345,050 -51,585 0.74% 273,626,486
2024-01-08 2024-01-04 32.380 8,396,635 +55,349 0.74% 271,882,571
2024-01-05 2024-01-03 32.263 8,341,286 +272,809 0.74% 269,115,318
2024-01-04 2024-01-02 31.912 8,068,477 -2,738 0.71% 257,484,172
2024-01-03 2023-12-29 30.977 8,071,215 +12,918 0.71% 250,023,664
2024-01-02 2023-12-28 30.977 8,058,297 +173,061 0.71% 249,623,500
2023-12-29 2023-12-27 30.685 7,885,236 +31,652 0.70% 241,958,191
2023-12-28 2023-12-22 29.984 7,853,584 +6,245 0.70% 235,478,677
2023-12-27 2023-12-21 29.750 7,847,339 +43,715 0.69% 233,456,799
2023-12-22 2023-12-20 29.750 7,803,624 +30,796 0.69% 232,156,286
2023-12-21 2023-12-19 29.165 7,772,828 -73,490 0.69% 226,697,083
2023-12-20 2023-12-18 29.341 7,846,318 -187,091 0.69% 230,216,237
2023-12-19 2023-12-15 29.224 8,033,409 +6,844 0.71% 234,766,547
2023-12-18 2023-12-14 28.990 8,026,565 +2,395 0.71% 232,690,007
2023-12-15 2023-12-13 28.581 8,024,170 -6,929 0.71% 229,337,624
2023-12-14 2023-12-12 29.282 8,031,099 +294,195 0.71% 235,168,438
2023-12-13 2023-12-11 29.165 7,736,904 -20,617 0.68% 225,649,348
2023-12-12 2023-12-08 29.224 7,757,521 +11,720 0.69% 226,704,058
2023-12-11 2023-12-07 29.107 7,745,801 -41,661 0.69% 225,456,109
2023-12-08 2023-12-06 29.165 7,787,462 +32,764 0.69% 227,123,889
2023-12-07 2023-12-05 28.815 7,754,698 -31,139 0.69% 223,448,857
2023-12-06 2023-12-04 29.165 7,785,837 +15,655 0.69% 227,076,495
2023-12-05 2023-12-01 29.048 7,770,182 +73,571 0.69% 225,711,616
2023-12-04 2023-11-30 29.224 7,696,611 -2,225 0.68% 224,924,037
2023-12-01 2023-11-29 28.990 7,698,836 +15,057 0.68% 223,189,148
2023-11-30 2023-11-28 29.867 7,683,779 +19,504 0.68% 229,489,117
2023-11-29 2023-11-27 29.633 7,664,275 +24,296 0.68% 227,114,764
2023-11-28 2023-11-24 29.516 7,639,979 +51,071 0.68% 225,501,727
2023-11-27 2023-11-23 29.107 7,588,908 +41,405 0.67% 220,889,443
2023-11-24 2023-11-22 28.990 7,547,503 -1,027 0.67% 218,802,006
2023-11-23 2023-11-21 28.815 7,548,530 +5,218 0.67% 217,508,200
2023-11-22 2023-11-20 28.932 7,543,312 +52,269 0.67% 218,239,621
2023-11-21 2023-11-17 28.172 7,491,043 -171 0.66% 211,035,568
2023-11-20 2023-11-16 28.464 7,491,214 -12,062 0.66% 213,229,601
2023-11-17 2023-11-15 28.639 7,503,276 +60,653 0.66% 214,888,577
2023-11-16 2023-11-14 27.879 7,442,623 +60,310 0.66% 207,496,478
2023-11-13 2023-11-09 27.938 7,382,313 -73,741 0.65% 206,246,544
2023-11-10 2023-11-08 27.587 7,456,054 -14,030 0.66% 205,691,987
2023-11-09 2023-11-07 28.055 7,470,084 +415,245 0.66% 209,571,901
2023-11-08 2023-11-06 27.470 7,054,839 +34,988 0.62% 193,798,894
2023-11-07 2023-11-03 27.587 7,019,851 -11,121 0.62% 193,658,348
2023-11-06 2023-11-02 27.587 7,030,972 -34,561 0.62% 193,965,145
2023-11-03 2023-11-01 27.763 7,065,533 +168,014 0.63% 196,157,477
2023-11-02 2023-10-31 28.055 6,897,519 -684 0.61% 193,508,690
2023-11-01 2023-10-30 28.406 6,898,203 -48,848 0.61% 195,946,978
2023-10-31 2023-10-27 28.756 6,947,051 -24,380 0.62% 199,770,759
2023-10-30 2023-10-26 28.347 6,971,431 -1,222,464 0.62% 197,619,593
2023-10-27 2023-10-25 28.815 8,193,895 -64,588 0.73% 236,104,162
2023-10-26 2023-10-24 28.756 8,258,483 +992,856 0.73% 237,482,554
2023-10-25 2023-10-20 28.932 7,265,627 -11,206 0.64% 210,205,767
2023-10-24 2023-10-19 28.756 7,276,833 -31,995 0.64% 209,254,034
2023-10-20 2023-10-18 29.750 7,308,828 +2,139 0.65% 217,436,202
2023-10-19 2023-10-17 29.282 7,306,689 -1,711 0.65% 213,956,102
2023-10-18 2023-10-16 28.873 7,308,400 +36,186 0.65% 211,016,097
2023-10-17 2023-10-13 28.347 7,272,214 -6,416 0.64% 206,145,908
2023-10-13 2023-10-11 29.282 7,278,630 -5,731 0.64% 213,134,472
2023-10-12 2023-10-10 29.399 7,284,361 -2,995 0.64% 214,153,795
2023-10-11 2023-10-09 29.750 7,287,356 +33,021 0.65% 216,797,414
2023-10-10 2023-10-06 28.873 7,254,335 -26,947 0.64% 209,455,074
2023-10-09 2023-10-05 28.932 7,281,282 -67,838 0.64% 210,658,690
2023-10-06 2023-10-04 29.282 7,349,120 -288,464 0.65% 215,198,576
2023-10-05 2023-10-03 29.984 7,637,584 -147,568 0.68% 229,002,221
2023-10-04 2023-09-29 30.451 7,785,152 -420,206 0.69% 237,067,024
2023-10-03 2023-09-28 30.217 8,205,358 -665,896 0.73% 247,944,458
2023-09-29 2023-09-27 29.984 8,871,254 -467,770 0.79% 265,992,082
2023-09-28 2023-09-26 29.925 9,339,024 -241,071 0.83% 279,471,665
2023-09-27 2023-09-25 30.743 9,580,095 -957,696 0.85% 294,524,813
2023-09-26 2023-09-22 29.925 10,537,791 -348,432 0.93% 315,344,943
2023-09-25 2023-09-21 29.925 10,886,223 -22,157 0.96% 325,771,822
2023-09-22 2023-09-20 30.334 10,908,380 -62,534 0.97% 330,897,850
2023-09-21 2023-09-19 30.743 10,970,914 -701,142 0.97% 337,283,335
2023-09-20 2023-09-18 29.107 11,672,056 +71,175 1.03% 339,737,146
2023-09-19 2023-09-15 29.516 11,600,881 -980,826 1.03% 342,411,766
2023-09-18 2023-09-14 29.574 12,581,707 +1,107,916 1.11% 372,097,210
2023-09-15 2023-09-13 28.639 11,473,791 -56,718 1.02% 328,601,350
2023-09-14 2023-09-12 28.055 11,530,509 -111,809 1.02% 323,486,414
2023-09-13 2023-09-11 28.406 11,642,318 +98,550 1.03% 330,705,986
2023-09-12 2023-09-07 29.282 11,543,768 +311,476 1.02% 338,027,198
2023-09-11 2023-09-06 29.574 11,232,292 +174,601 0.99% 332,188,988
2023-09-07 2023-09-05 29.165 11,057,691 +4,495,568 0.98% 322,501,192
2023-09-06 2023-09-04 33.814 6,562,123 +49,447 0.58% 221,892,697
2023-09-05 2023-08-31 33.060 6,512,676 +498,589 0.58% 215,308,702
2023-09-04 2023-08-30 32.871 6,014,087 -36,355 0.57% 197,691,393
2023-08-31 2023-08-29 32.494 6,050,442 +154,650 0.58% 196,604,752
2023-08-30 2023-08-28 32.243 5,895,792 -31,344 0.56% 190,097,272
2023-08-29 2023-08-25 32.054 5,927,136 -21,400 0.56% 189,990,303
2023-08-28 2023-08-24 32.306 5,948,536 -41,765 0.57% 192,171,765
2023-08-25 2023-08-23 32.494 5,990,301 +91,486 0.57% 194,650,514
2023-08-24 2023-08-22 31.991 5,898,815 +48,288 0.56% 188,711,742
2023-08-23 2023-08-21 31.237 5,850,527 +15,115 0.56% 182,754,358
2023-08-22 2023-08-18 31.803 5,835,412 +19,252 0.56% 185,583,092
2023-08-21 2023-08-17 32.369 5,816,160 +40,412 0.55% 188,260,817
2023-08-18 2023-08-16 31.991 5,775,748 +70,086 0.55% 184,774,648
2023-08-17 2023-08-15 31.991 5,705,662 -9,148 0.54% 182,532,494
2023-08-16 2023-08-14 31.991 5,714,810 +12,251 0.54% 182,825,152
2023-08-15 2023-08-11 32.683 5,702,559 +291,878 0.54% 186,375,790
2023-08-14 2023-08-10 33.563 5,410,681 +193,471 0.52% 181,597,369
2023-08-11 2023-08-09 31.614 5,217,210 +13,047 0.50% 164,938,739
2023-08-10 2023-08-08 31.489 5,204,163 +1,114 0.50% 163,872,086
2023-08-09 2023-08-07 31.677 5,203,049 -162,924 0.50% 164,818,068
2023-08-08 2023-08-04 32.180 5,365,973 +1,591 0.51% 172,677,125
2023-08-07 2023-08-03 31.677 5,364,382 +2,228 0.51% 169,928,647
2023-08-04 2023-08-02 32.306 5,362,154 -3,660 0.51% 173,228,270
2023-08-03 2023-08-01 32.243 5,365,814 +6,444 0.51% 173,009,259
2023-08-02 2023-07-31 32.431 5,359,370 +2,387 0.51% 173,812,021
2023-08-01 2023-07-28 33.374 5,356,983 -2,705 0.51% 178,785,031
2023-07-31 2023-07-27 33.626 5,359,688 +5,966 0.51% 180,222,769
2023-07-28 2023-07-26 34.254 5,353,722 -379,787 0.51% 183,387,058
2023-07-27 2023-07-25 33.688 5,733,509 +24,820 0.55% 193,153,087
2023-07-26 2023-07-24 32.683 5,708,689 +796 0.54% 186,576,136
2023-07-25 2023-07-21 32.871 5,707,893 -77,644 0.54% 187,626,371
2023-07-24 2023-07-20 32.620 5,785,537 +5,887 0.55% 188,724,116
2023-07-21 2023-07-19 33.123 5,779,650 +2,785 0.55% 191,438,164
2023-07-20 2023-07-18 32.369 5,776,865 -1,089,869 0.55% 186,988,894
2023-07-19 2023-07-14 32.180 6,866,734 +88,303 0.65% 220,971,646
2023-07-18 2023-07-13 31.489 6,778,431 +3,103 0.65% 213,443,666
2023-07-14 2023-07-12 31.174 6,775,328 -8,831 0.64% 211,216,755
2023-07-13 2023-07-11 30.923 6,784,159 +80 0.65% 209,786,475
2023-07-10 2023-07-06 30.609 6,784,079 -2,625 0.65% 207,652,050
2023-07-07 2023-07-05 30.986 6,786,704 -557 0.65% 210,291,730
2023-07-06 2023-07-04 31.426 6,787,261 +31,184 0.65% 213,295,120
2023-07-05 2023-07-03 30.986 6,756,077 +1,432 0.64% 209,342,726
2023-07-04 2023-06-30 29.980 6,754,645 +3,421 0.64% 202,505,710
2023-07-03 2023-06-29 29.289 6,751,224 -88,940 0.64% 197,735,570
2023-06-30 2023-06-28 29.540 6,840,164 -79 0.65% 202,060,181
2023-06-29 2023-06-27 29.289 6,840,243 +215,034 0.65% 200,342,834
2023-06-28 2023-06-26 28.912 6,625,209 -79 0.63% 191,546,306
2023-06-27 2023-06-23 28.975 6,625,288 -3,819 0.63% 191,965,000
2023-06-26 2023-06-21 29.980 6,629,107 +2,705 0.63% 198,742,054
2023-06-23 2023-06-20 30.043 6,626,402 -1,114 0.63% 199,077,437
2023-06-21 2023-06-19 30.986 6,627,516 +239 0.63% 205,359,156
2023-06-20 2023-06-16 31.237 6,627,277 -3,739 0.63% 207,017,890
2023-06-19 2023-06-15 29.917 6,631,016 -239 0.63% 198,382,516
2023-06-16 2023-06-14 29.666 6,631,255 -76,609 0.63% 196,722,526
2023-06-15 2023-06-13 29.666 6,707,864 +1,989 0.64% 198,995,206
2023-06-14 2023-06-12 30.672 6,705,875 -318 0.64% 205,679,800
2023-06-13 2023-06-09 30.546 6,706,193 -128,239 0.64% 204,846,564
2023-06-12 2023-06-08 30.483 6,834,432 -3,421 0.65% 208,334,182
2023-06-09 2023-06-07 29.729 6,837,853 -539,445 0.65% 203,281,224
2023-06-08 2023-06-06 30.232 7,377,298 +563,470 0.70% 223,027,681
2023-06-07 2023-06-05 28.723 6,813,828 -3,739 0.65% 195,714,829
2023-06-06 2023-06-02 28.786 6,817,567 -3,739 0.65% 196,250,720
2023-06-05 2023-06-01 27.969 6,821,306 -174,140 0.65% 190,784,861
2023-06-02 2023-05-31 28.597 6,995,446 -53,937 0.67% 200,052,126
2023-06-01 2023-05-30 30.609 7,049,383 +24,423 0.67% 215,772,669
2023-05-31 2023-05-29 30.860 7,024,960 -2,466 0.67% 216,791,232
2023-05-30 2023-05-25 32.369 7,027,426 +19,252 0.67% 227,467,773
2023-05-29 2023-05-24 33.186 7,008,174 -32,219 0.67% 232,570,788
2023-05-25 2023-05-23 33.688 7,040,393 -29,912 0.67% 237,179,996
2023-05-24 2023-05-22 33.940 7,070,305 -23,706 0.67% 239,965,206
2023-05-23 2023-05-19 34.820 7,094,011 +48,765 0.68% 247,011,964
2023-05-22 2023-05-18 35.637 7,045,246 +60,381 0.67% 251,070,442
2023-05-19 2023-05-17 35.260 6,984,865 +30,070 0.66% 246,284,593
2023-05-18 2023-05-16 35.825 6,954,795 +2,069 0.66% 249,158,412
2023-05-17 2023-05-15 35.574 6,952,726 +1,485,006 0.66% 247,336,330
2023-05-16 2023-05-12 35.511 5,467,720 -1,160,591 0.52% 194,165,059
2023-05-15 2023-05-11 36.580 6,628,311 +43,674 0.63% 242,461,187
2023-05-12 2023-05-10 36.517 6,584,637 +16,467 0.63% 240,449,754
2023-05-11 2023-05-09 35.763 6,568,170 +28,719 0.63% 234,894,591
2023-05-10 2023-05-08 36.014 6,539,451 +119,249 0.62% 235,511,586
2023-05-09 2023-05-05 35.260 6,420,202 +157,912 0.61% 226,374,717
2023-05-08 2023-05-04 35.888 6,262,290 +1,503,143 0.60% 224,742,729
2023-05-05 2023-05-03 36.328 4,759,147 -17,740 0.45% 172,891,373
2023-05-04 2023-05-02 37.397 4,776,887 -6,125 0.45% 178,639,831
2023-05-03 2023-04-28 36.705 4,783,012 +15,274 0.46% 175,562,066
2023-05-02 2023-04-27 35.951 4,767,738 +159 0.45% 171,405,509
2023-04-28 2023-04-26 35.825 4,767,579 +35,878 0.45% 170,800,493
2023-04-27 2023-04-25 36.014 4,731,701 -627,033 0.45% 170,407,334
2023-04-26 2023-04-24 36.328 5,358,734 +15,593 0.51% 194,673,306
2023-04-25 2023-04-21 37.082 5,343,141 -60,142 0.51% 198,136,740
2023-04-24 2023-04-20 37.145 5,403,283 -4,667,263 0.51% 200,706,557
2023-04-21 2023-04-19 38.025 10,070,546 -8,990 0.96% 382,934,732
2023-04-20 2023-04-18 38.842 10,079,536 +2,768 0.96% 391,512,273
2023-04-19 2023-04-17 38.968 10,076,768 +107,157 0.96% 392,671,440
2023-04-18 2023-04-14 38.842 9,969,611 +2,307 0.95% 387,242,535
2023-04-17 2023-04-13 39.031 9,967,304 +28,559 0.95% 389,032,309
2023-04-14 2023-04-12 38.151 9,938,745 +59,744 0.95% 379,172,302
2023-04-13 2023-04-11 38.277 9,879,001 +47,891 0.94% 378,134,835
2023-04-12 2023-04-06 38.968 9,831,110 +922,418 0.94% 383,098,640
2023-04-11 2023-04-04 40.099 8,908,692 +108,748 0.85% 357,232,521
2023-04-06 2023-04-03 38.968 8,799,944 -307,391 0.84% 342,916,169
2023-04-04 2023-03-31 38.779 9,107,335 +48,759 0.87% 353,177,348
2023-04-03 2023-03-30 37.334 9,058,576 +1,982,129 0.86% 338,191,543
2023-03-31 2023-03-29 36.642 7,076,447 +22,672 0.67% 259,298,604
2023-03-30 2023-03-28 36.517 7,053,775 -119,169 0.67% 257,581,164
2023-03-29 2023-03-27 36.077 7,172,944 -37,788 0.68% 258,777,015
2023-03-28 2023-03-24 35.951 7,210,732 -13,285 0.69% 259,233,873
2023-03-27 2023-03-23 36.768 7,224,017 +5,171 0.69% 265,614,018
2023-03-24 2023-03-22 36.957 7,218,846 -49,323 0.69% 266,785,038
2023-03-23 2023-03-21 37.020 7,268,169 -46,538 0.69% 269,064,671
2023-03-22 2023-03-20 35.700 7,314,707 +466,337 0.70% 261,132,927
2023-03-21 2023-03-17 36.705 6,848,370 -197,370 0.65% 251,371,727
2023-03-20 2023-03-16 35.763 7,045,740 -341,121 0.67% 251,973,718
2023-03-17 2023-03-15 37.208 7,386,861 -83,291 0.70% 274,851,429
2023-03-16 2023-03-14 37.460 7,470,152 -429,487 0.71% 279,828,577
2023-03-15 2023-03-13 50.504 7,899,639 -105,726 0.75% 398,965,344
2023-03-14 2023-03-10 48.260 8,005,365 +3,705,545 0.76% 386,335,847
2023-03-13 2023-03-09 48.330 4,299,820 +265,664 0.46% 207,809,275
2023-03-10 2023-03-08 46.225 4,034,156 -68,857 0.43% 186,480,547
2023-03-09 2023-03-07 46.436 4,103,013 -76,057 0.44% 190,526,905
2023-03-08 2023-03-06 46.225 4,179,070 +36,638 0.44% 193,179,257
2023-03-07 2023-03-03 45.243 4,142,432 +49,541 0.44% 187,417,670
2023-03-06 2023-03-02 44.893 4,092,891 +62,513 0.43% 183,740,792
2023-03-03 2023-03-01 45.384 4,030,378 +122,533 0.43% 182,913,387
2023-03-02 2023-02-28 42.858 3,907,845 -311,641 0.42% 167,484,249
2023-03-01 2023-02-27 45.243 4,219,486 -200,942 0.45% 190,903,854
2023-02-28 2023-02-24 45.384 4,420,428 -6,487 0.47% 200,615,291
2023-02-27 2023-02-23 45.243 4,426,915 +8,625 0.47% 200,288,645
2023-02-24 2023-02-22 43.700 4,418,290 -16,323 0.47% 193,080,180
2023-02-23 2023-02-21 43.349 4,434,613 +73,135 0.47% 192,238,174
2023-02-22 2023-02-20 42.157 4,361,478 +1,211 0.46% 183,866,915
2023-02-21 2023-02-17 41.947 4,360,267 +15,540 0.46% 182,898,313
2023-02-20 2023-02-16 42.718 4,344,727 -18,534 0.46% 185,598,822
2023-02-17 2023-02-15 43.560 4,363,261 -40,345 0.46% 190,063,282
2023-02-16 2023-02-14 43.420 4,403,606 +12,261 0.47% 191,202,926
2023-02-15 2023-02-13 42.578 4,391,345 -9,908 0.47% 186,974,198
2023-02-14 2023-02-10 42.367 4,401,253 -18,248 0.47% 186,469,885
2023-02-13 2023-02-09 43.630 4,419,501 -39,490 0.47% 192,823,096
2023-02-10 2023-02-08 45.664 4,458,991 -28,085 0.47% 203,616,522
2023-02-09 2023-02-07 46.436 4,487,076 +25,519 0.48% 208,361,198
2023-02-08 2023-02-06 45.384 4,461,557 -5,275 0.47% 202,481,877
2023-02-07 2023-02-03 45.664 4,466,832 -12,403 0.47% 203,974,576
2023-02-06 2023-02-02 45.524 4,479,235 -4,562 0.48% 203,912,559
2023-02-03 2023-02-01 45.314 4,483,797 +16,038 0.48% 203,176,695
2023-02-02 2023-01-31 45.384 4,467,759 -14,684 0.47% 202,763,346
2023-02-01 2023-01-30 45.945 4,482,443 +77,768 0.48% 205,945,120
2023-01-31 2023-01-27 46.225 4,404,675 +43,838 0.47% 203,607,942
2023-01-30 2023-01-26 48.751 4,360,837 -21,883 0.46% 212,593,553
2023-01-27 2023-01-20 50.504 4,382,720 +34,999 0.47% 221,345,987
2023-01-26 2023-01-19 48.189 4,347,721 +44,337 0.46% 209,514,379
2023-01-20 2023-01-18 47.979 4,303,384 -38,421 0.46% 206,472,223
2023-01-19 2023-01-17 45.734 4,341,805 +30,152 0.46% 198,569,865
2023-01-18 2023-01-16 47.207 4,311,653 +30,865 0.46% 203,542,122
2023-01-17 2023-01-13 47.278 4,280,788 +25,732 0.45% 202,385,339
2023-01-16 2023-01-12 46.225 4,255,056 +27,158 0.45% 196,691,742
2023-01-13 2023-01-11 47.418 4,227,898 +60,447 0.45% 200,477,957
2023-01-12 2023-01-10 47.137 4,167,451 -1,711 0.44% 196,442,389
2023-01-11 2023-01-09 47.278 4,169,162 -1,711 0.44% 197,107,930
2023-01-10 2023-01-06 44.893 4,170,873 -200,870 0.44% 187,241,612
2023-01-09 2023-01-05 43.139 4,371,743 +7,199 0.46% 188,592,827
2023-01-06 2023-01-04 44.542 4,364,544 -273,719 0.46% 194,405,269
2023-01-05 2023-01-03 43.209 4,638,263 -353,198 0.49% 200,415,596
2023-01-04 2022-12-30 44.332 4,991,461 -98,083 0.53% 221,278,996
2023-01-03 2022-12-29 43.911 5,089,544 +5,346 0.54% 223,485,133
2022-12-30 2022-12-28 44.823 5,084,198 +15,182 0.54% 227,886,577
2022-12-29 2022-12-23 45.033 5,069,016 -12,331 0.54% 228,272,776
2022-12-28 2022-12-22 48.049 5,081,347 -5,418 0.54% 244,154,569
2022-12-23 2022-12-21 47.628 5,086,765 +45,193 0.54% 242,274,039
2022-12-22 2022-12-20 45.594 5,041,572 -5,702 0.54% 229,866,012
2022-12-21 2022-12-19 45.664 5,047,274 +45,049 0.54% 230,480,030
2022-12-20 2022-12-16 44.963 5,002,225 +57,025 0.53% 224,914,100
2022-12-19 2022-12-15 44.893 4,945,200 +201,084 0.53% 222,003,216
2022-12-16 2022-12-14 43.840 4,744,116 +29,297 0.50% 207,984,393
2022-12-15 2022-12-13 43.279 4,714,819 -9,623 0.50% 204,054,238
2022-12-14 2022-12-12 42.929 4,724,442 -14,826 0.50% 202,813,740
2022-12-13 2022-12-09 41.876 4,739,268 +9,622 0.50% 198,463,676
2022-12-12 2022-12-08 41.385 4,729,646 +5,489 0.50% 195,738,420
2022-12-09 2022-12-07 42.017 4,724,157 -48,756 0.50% 198,493,631
2022-12-08 2022-12-06 40.614 4,772,913 -213,649 0.51% 193,846,299
2022-12-07 2022-12-05 39.001 4,986,562 -620,146 0.53% 194,478,433
2022-12-06 2022-12-02 40.263 5,606,708 -1,043,698 0.60% 225,743,504
2022-12-05 2022-12-01 42.438 6,650,406 -81,189 0.71% 282,227,264
2022-12-02 2022-11-30 41.596 6,731,595 +75,415 0.72% 280,006,494
2022-12-01 2022-11-29 39.562 6,656,180 -11,191 0.71% 263,329,547
2022-11-30 2022-11-28 39.983 6,667,371 -38,848 0.71% 266,578,370
2022-11-29 2022-11-25 38.930 6,706,219 +284,412 0.71% 261,075,516
2022-11-28 2022-11-24 38.159 6,421,807 +21,526 0.68% 245,048,236
2022-11-25 2022-11-23 39.632 6,400,281 +77,055 0.68% 253,654,704
2022-11-24 2022-11-22 37.738 6,323,226 -164,407 0.67% 238,625,258
2022-11-23 2022-11-21 35.353 6,487,633 -30,152 0.69% 229,357,128
2022-11-22 2022-11-18 35.563 6,517,785 -144,202 0.69% 231,794,657
2022-11-21 2022-11-17 35.634 6,661,987 -63,583 0.71% 237,390,275
2022-11-18 2022-11-16 37.036 6,725,570 +78,623 0.71% 249,091,238
2022-11-17 2022-11-15 35.634 6,646,947 -17,107 0.71% 236,854,347
2022-11-16 2022-11-14 35.143 6,664,054 +26,801 0.71% 234,191,789
2022-11-15 2022-11-11 34.161 6,637,253 -645,023 0.71% 226,731,972
2022-11-14 2022-11-10 35.283 7,282,276 -33,359 0.77% 256,939,308
2022-11-11 2022-11-09 35.984 7,315,635 +687,863 0.78% 263,247,845
2022-11-10 2022-11-08 36.545 6,627,772 +361,324 0.70% 242,214,821
2022-11-09 2022-11-07 36.686 6,266,448 +6,130 0.67% 229,889,195
2022-11-08 2022-11-04 36.545 6,260,318 -23,380 0.67% 228,786,054
2022-11-07 2022-11-03 35.072 6,283,698 -181,268 0.67% 220,384,344
2022-11-04 2022-11-02 35.213 6,464,966 +25,376 0.69% 227,648,815
2022-11-03 2022-11-01 32.898 6,439,590 -61,516 0.68% 211,849,035
2022-11-02 2022-10-31 34.231 6,501,106 -41,485 0.69% 222,537,139
2022-11-01 2022-10-28 36.826 6,542,591 -784 0.70% 240,937,559
2022-10-31 2022-10-27 37.738 6,543,375 +18,319 0.70% 246,933,218
2022-10-28 2022-10-26 37.598 6,525,056 -455,130 0.69% 245,326,501
2022-10-27 2022-10-25 39.001 6,980,186 -31,934 0.74% 272,230,774
2022-10-26 2022-10-24 38.720 7,012,120 -17,393 0.75% 271,508,761
2022-10-25 2022-10-21 40.824 7,029,513 +5,917 0.75% 286,974,729
2022-10-24 2022-10-20 36.756 7,023,596 -29,154 0.75% 258,158,388
2022-10-21 2022-10-19 39.281 7,052,750 +75,985 0.75% 277,039,661
2022-10-20 2022-10-18 39.842 6,976,765 -73,989 0.74% 277,969,958
2022-10-19 2022-10-17 39.842 7,050,754 -16,894 0.75% 280,917,846
2022-10-18 2022-10-14 41.385 7,067,648 +11,191 0.75% 292,497,632
2022-10-17 2022-10-13 41.526 7,056,457 -3,992 0.75% 293,024,435
2022-10-14 2022-10-12 40.684 7,060,449 +62,158 0.75% 287,247,161
2022-10-13 2022-10-11 40.684 6,998,291 +148,264 0.74% 284,718,326
2022-10-12 2022-10-10 42.508 6,850,027 -34,215 0.73% 291,179,193
2022-10-11 2022-10-07 44.682 6,884,242 -62,157 0.73% 307,603,301
2022-10-10 2022-10-06 44.612 6,946,399 +67,147 0.74% 309,893,361
2022-10-07 2022-10-05 44.261 6,879,252 -106,280 0.73% 304,485,075
2022-10-06 2022-10-03 42.087 6,985,532 -24,307 0.74% 293,999,213
2022-10-05 2022-09-30 40.754 7,009,839 +121,748 0.74% 285,679,848
2022-10-03 2022-09-29 41.105 6,888,091 +202,296 0.73% 283,133,934
2022-09-30 2022-09-28 38.860 6,685,795 +78,979 0.71% 259,811,429
2022-09-29 2022-09-27 39.141 6,606,816 +160,811 0.70% 258,596,023
2022-09-28 2022-09-26 38.159 6,446,005 +122,817 0.68% 245,971,601
2022-09-27 2022-09-23 44.823 6,323,188 +114,264 0.67% 283,421,233
2022-09-26 2022-09-22 47.698 6,208,924 +198,304 0.66% 296,156,104
2022-09-23 2022-09-21 45.875 6,010,620 +53,389 0.64% 275,735,353
2022-09-22 2022-09-20 45.945 5,957,231 -215,482 0.63% 273,704,017
2022-09-21 2022-09-19 45.594 6,172,713 -23,452 0.66% 281,439,385
2022-09-20 2022-09-16 46.015 6,196,165 +672,751 0.66% 285,116,430
2022-09-19 2022-09-15 47.698 5,523,414 -805,548 0.59% 263,458,333
2022-09-16 2022-09-14 49.803 6,328,962 +879,538 0.67% 315,200,043
2022-09-15 2022-09-13 51.907 5,449,424 +555,423 0.58% 282,864,047
2022-09-14 2022-09-09 55.485 4,894,001 -5,222 0.52% 271,541,347
2022-09-13 2022-09-08 48.961 4,899,223 +10,692 0.52% 239,871,174
2022-09-09 2022-09-07 50.785 4,888,531 +22,810 0.52% 248,263,212
2022-09-08 2022-09-06 52.819 4,865,721 +4,562 0.52% 257,002,655
2022-09-07 2022-09-05 50.855 4,861,159 -67,218 0.52% 247,214,115
2022-09-06 2022-09-02 52.161 4,928,377 +102,146 0.52% 257,068,167
2022-09-05 2022-09-01 50.166 4,826,231 +1,005,332 0.51% 242,114,790
2022-09-02 2022-08-31 48.786 3,820,899 -1,166,385 0.44% 186,405,250
2022-09-01 2022-08-30 50.473 4,987,284 +59,056 0.58% 251,724,484
2022-08-31 2022-08-29 51.854 4,928,228 +36,372 0.57% 255,548,275
2022-08-30 2022-08-26 48.632 4,891,856 +331,912 0.57% 237,902,162
2022-08-29 2022-08-25 49.093 4,559,944 +334,519 0.53% 223,859,201
2022-08-26 2022-08-24 46.638 4,225,425 -7,561 0.49% 197,064,975
2022-08-25 2022-08-23 47.175 4,232,986 -341,689 0.49% 199,690,505
2022-08-24 2022-08-22 48.019 4,574,675 +62,966 0.53% 219,669,644
2022-08-23 2022-08-19 47.558 4,511,709 +100,056 0.52% 214,569,622
2022-08-22 2022-08-18 44.337 4,411,653 -434,249 0.51% 195,598,108
2022-08-19 2022-08-17 46.791 4,845,902 -85,129 0.56% 226,746,154
2022-08-18 2022-08-16 45.794 4,931,031 -60,881 0.57% 225,812,267
2022-08-17 2022-08-15 45.564 4,991,912 -207,347 0.58% 227,451,514
2022-08-16 2022-08-12 44.797 5,199,259 -238,238 0.60% 232,910,874
2022-08-15 2022-08-11 43.876 5,437,497 -88,649 0.63% 238,578,073
2022-08-12 2022-08-10 42.342 5,526,146 +716,616 0.64% 233,989,785
2022-08-11 2022-08-09 42.266 4,809,530 +157,548 0.56% 203,277,684
2022-08-10 2022-08-08 40.655 4,651,982 -483,724 0.54% 189,125,183
2022-08-09 2022-08-05 39.811 5,135,706 -742,760 0.60% 204,457,468
2022-08-08 2022-08-04 41.345 5,878,466 -313,596 0.68% 243,045,868
2022-08-05 2022-08-03 41.652 6,192,062 -2,175,483 0.72% 257,911,432
2022-08-04 2022-08-02 41.729 8,367,545 +4,067,035 0.97% 349,166,382
2022-08-03 2022-08-01 42.342 4,300,510 -243,915 0.50% 182,093,526
2022-08-02 2022-07-29 42.419 4,544,425 +458,042 0.53% 192,770,040
2022-08-01 2022-07-28 42.726 4,086,383 -185,381 0.47% 174,594,167
2022-07-29 2022-07-27 45.794 4,271,764 -5,671 0.50% 195,621,709
2022-07-28 2022-07-26 46.024 4,277,435 -515,141 0.50% 196,865,736
2022-07-27 2022-07-25 46.178 4,792,576 -196,201 0.56% 221,309,963
2022-07-26 2022-07-22 45.948 4,988,777 +119,806 0.58% 229,222,044
2022-07-25 2022-07-21 45.334 4,868,971 -115,765 0.57% 220,729,376
2022-07-22 2022-07-20 47.482 4,984,736 -143,337 0.58% 236,683,661
2022-07-21 2022-07-19 48.019 5,128,073 -141,777 0.60% 246,243,060
2022-07-20 2022-07-18 47.865 5,269,850 +59,424 0.61% 252,242,528
2022-07-19 2022-07-15 46.331 5,210,426 -29,006 0.61% 241,404,653
2022-07-18 2022-07-14 46.024 5,239,432 -31,027 0.61% 241,140,927
2022-07-15 2022-07-13 42.035 5,270,459 +13,753 0.61% 221,546,281
2022-07-14 2022-07-12 41.422 5,256,706 +25,617 0.61% 217,742,354
2022-07-13 2022-07-11 40.962 5,231,089 +32,918 0.61% 214,273,682
2022-07-12 2022-07-08 42.112 5,198,171 -26,530 0.60% 218,906,357
2022-07-11 2022-07-07 41.499 5,224,701 +11,081 0.61% 216,817,421
2022-07-08 2022-07-06 39.964 5,213,620 -132,126 0.61% 208,359,144
2022-07-07 2022-07-05 41.729 5,345,746 -8,017 0.62% 223,070,780
2022-07-06 2022-07-04 41.882 5,353,763 -67,595 0.62% 224,226,662
2022-07-05 2022-06-30 42.956 5,421,358 +4,041 0.63% 232,879,672
2022-07-04 2022-06-29 43.646 5,417,317 -14,340 0.63% 236,446,006
2022-06-30 2022-06-28 43.493 5,431,657 -61,076 0.63% 236,238,601
2022-06-29 2022-06-27 45.257 5,492,733 +7,235 0.64% 248,585,600
2022-06-28 2022-06-24 42.649 5,485,498 -48,737 0.64% 233,951,761
2022-06-27 2022-06-23 43.570 5,534,235 -19,164 0.64% 241,124,533
2022-06-24 2022-06-22 42.956 5,553,399 -1,303 0.65% 238,551,621
2022-06-23 2022-06-21 43.953 5,554,702 -2,999 0.65% 244,146,697
2022-06-22 2022-06-20 43.570 5,557,701 +6,323 0.65% 242,146,937
2022-06-21 2022-06-17 46.024 5,551,378 -56,839 0.64% 255,498,007
2022-06-20 2022-06-16 45.104 5,608,217 -338,952 0.65% 252,951,700
2022-06-17 2022-06-15 46.561 5,947,169 -550,992 0.69% 276,907,321
2022-06-16 2022-06-14 46.638 6,498,161 -470,426 0.75% 303,060,624
2022-06-15 2022-06-13 47.865 6,968,587 -100,187 0.81% 333,552,947
2022-06-14 2022-06-10 49.553 7,068,774 -82,065 0.82% 350,277,371
2022-06-13 2022-06-09 51.701 7,150,839 +652,938 0.83% 369,702,479
2022-06-10 2022-06-08 52.774 6,497,901 +582,150 0.75% 342,923,301
2022-06-09 2022-06-07 48.479 5,915,751 +270,249 0.69% 286,788,961
2022-06-08 2022-06-06 45.257 5,645,502 +788,845 0.66% 255,499,494
2022-06-07 2022-06-02 45.948 4,856,657 +593,817 0.56% 223,151,454
2022-06-06 2022-06-01 47.252 4,262,840 +471,078 0.50% 201,425,853
2022-06-02 2022-05-31 48.786 3,791,762 -102,403 0.44% 184,983,781
2022-06-01 2022-05-30 49.860 3,894,165 +55,862 0.45% 194,161,524
2022-05-27 2022-05-25 50.703 3,838,303 +41,522 0.45% 194,614,942
2022-05-26 2022-05-24 52.007 3,796,781 +161,784 0.44% 197,460,716
2022-05-25 2022-05-23 50.934 3,634,997 +210,346 0.42% 185,143,131
2022-05-24 2022-05-20 50.627 3,424,651 +340,255 0.40% 173,378,692
2022-05-23 2022-05-19 48.095 3,084,396 -9,712 0.36% 148,345,077
2022-05-20 2022-05-18 48.325 3,094,108 +2,536,598 0.36% 149,524,199
2022-05-19 2022-05-17 49.016 557,510 +51,755 0.06% 27,326,813
2022-05-18 2022-05-16 48.325 505,755 -71,441 0.06% 24,440,844
2022-05-17 2022-05-13 48.862 577,196 -24,117 0.07% 28,203,189
2022-05-16 2022-05-12 47.789 601,313 -140,535 0.07% 28,735,854
2022-05-13 2022-05-11 48.479 741,848 -111,919 0.09% 35,963,957
2022-05-12 2022-05-10 46.484 853,767 -106,900 0.10% 39,686,925
2022-05-11 2022-05-06 47.482 960,667 +15,774 0.11% 45,614,087
2022-05-10 2022-05-05 50.934 944,893 +108,073 0.11% 48,126,710
2022-05-06 2022-05-04 46.561 836,820 -35,916 0.10% 38,963,343
2022-05-05 2022-05-03 48.325 872,736 +32,657 0.10% 42,175,371
2022-05-04 2022-04-29 48.172 840,079 +32,461 0.10% 40,468,326
2022-05-03 2022-04-28 48.172 807,618 +300,885 0.09% 38,904,613
2022-04-29 2022-04-27 43.570 506,733 +20,468 0.06% 22,078,166
2022-04-28 2022-04-26 40.271 486,265 -34,156 0.06% 19,582,484
2022-04-27 2022-04-25 41.115 520,421 -75,222 0.06% 21,397,108
2022-04-26 2022-04-22 45.027 595,643 +280,809 0.07% 26,820,052
2022-04-25 2022-04-21 39.351 314,834 +8,343 0.04% 12,388,949
2022-04-22 2022-04-20 40.808 306,491 -54,297 0.04% 12,507,336
2022-04-20 2022-04-14 48.095 360,788 +20,141 0.04% 17,352,222
2022-04-19 2022-04-13 46.791 340,647 +38,198 0.04% 15,939,323
2022-04-04 2022-03-31 39.197 302,449 -5,671 0.04% 11,855,190
2022-03-31 2022-03-29 40.195 308,120 -5,150 0.04% 12,384,733
2022-03-30 2022-03-28 38.660 313,270 -5,149 0.04% 12,111,134
2022-03-29 2022-03-25 39.274 318,419 -3,911 0.04% 12,505,596
2022-03-28 2022-03-24 40.041 322,330 +22,814 0.04% 12,906,447
2022-03-24 2022-03-22 38.354 299,516 -521 0.03% 11,487,499
2022-03-23 2022-03-21 37.893 300,037 -2,608 0.03% 11,369,392
2022-03-22 2022-03-18 37.893 302,645 -130 0.04% 11,468,217
2022-03-21 2022-03-17 38.200 302,775 +326 0.04% 11,566,044
2022-03-17 2022-03-15 33.751 302,449 -1,891 0.04% 10,207,991
2022-03-16 2022-03-14 53.017 304,340 -1,564 0.04% 16,135,070
2022-03-15 2022-03-11 52.486 305,904 +38,988 0.04% 16,055,808
2022-03-14 2022-03-10 53.017 266,916 -1,189 0.04% 14,150,977
2022-03-11 2022-03-09 50.808 268,105 -1,075 0.04% 13,621,763
2022-03-10 2022-03-08 52.840 269,180 +269,180 0.04% 14,223,436
2022-02-14 2022-02-10 31.881 0 -270,821
2022-02-11 2022-02-09 31.457 270,821 +270,821 0.04% 8,519,084
2022-02-08 2022-02-04 32.163 0 -270,821
2022-01-19 2022-01-17 31.138 270,821 +270,821 0.04% 8,432,936
2021-12-16 2021-12-14 30.926 0 -272,858
2021-12-13 2021-12-09 31.244 272,858 -6,394 0.04% 8,525,297
2021-12-10 2021-12-08 29.866 279,252 -2,264 0.04% 8,340,144
2021-12-09 2021-12-07 30.043 281,516 +281,516 0.04% 8,457,511
2021-11-24 2021-11-22 31.633 0 -282,025
2021-11-22 2021-11-18 31.881 282,025 -113 0.04% 8,991,139
2021-11-08 2021-11-04 28.311 282,138 -57 0.04% 7,987,569
2021-11-04 2021-11-02 28.523 282,195 -169 0.04% 8,049,027
2021-10-18 2021-10-12 38.525 282,364 +282,364 0.04% 10,878,183
2018-12-10 2018-12-06 49.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top