History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 9,500 | +0 | 0.00% | 256,120 |
| 2025-10-13 | 2025-10-09 | 26.980 | 9,500 | +0 | 0.00% | 256,310 |
| 2025-10-10 | 2025-10-08 | 26.480 | 9,500 | +0 | 0.00% | 251,560 |
| 2025-10-09 | 2025-10-06 | 26.900 | 9,500 | +0 | 0.00% | 255,550 |
| 2025-10-08 | 2025-10-03 | 27.260 | 9,500 | +0 | 0.00% | 258,970 |
| 2025-10-06 | 2025-10-02 | 27.240 | 9,500 | +0 | 0.00% | 258,780 |
| 2025-10-03 | 2025-09-30 | 27.000 | 9,500 | -1,500 | 0.00% | 256,500 |
| 2025-09-18 | 2025-09-16 | 28.300 | 11,000 | -2,900 | 0.00% | 311,300 |
| 2025-09-10 | 2025-09-08 | 28.120 | 13,900 | +2,900 | 0.00% | 390,868 |
| 2025-09-04 | 2025-09-02 | 28.115 | 11,000 | +123 | 0.00% | 309,265 |
| 2025-08-22 | 2025-08-20 | 28.560 | 10,877 | -19,973 | 0.00% | 310,647 |
| 2025-08-19 | 2025-08-15 | 32.990 | 30,850 | -2,472 | 0.00% | 1,017,729 |
| 2025-08-18 | 2025-08-14 | 32.808 | 33,322 | +2,472 | 0.00% | 1,093,213 |
| 2025-07-29 | 2025-07-25 | 34.335 | 30,850 | +1,977 | 0.00% | 1,059,224 |
| 2025-07-15 | 2025-07-11 | 32.312 | 28,873 | -1,483 | 0.00% | 932,945 |
| 2025-06-17 | 2025-06-13 | 30.188 | 30,356 | +1,978 | 0.00% | 916,393 |
| 2025-06-12 | 2025-06-10 | 28.267 | 28,378 | -3,956 | 0.00% | 802,152 |
| 2025-05-30 | 2025-05-28 | 27.104 | 32,334 | +989 | 0.00% | 876,370 |
| 2025-05-28 | 2025-05-26 | 26.800 | 31,345 | -2,867 | 0.00% | 840,054 |
| 2025-05-26 | 2025-05-22 | 26.295 | 34,212 | +1,977 | 0.00% | 899,591 |
| 2025-05-21 | 2025-05-19 | 25.738 | 32,235 | +19,776 | 0.00% | 829,676 |
| 2025-05-15 | 2025-05-13 | 26.396 | 12,459 | -2,867 | 0.00% | 328,864 |
| 2025-04-24 | 2025-04-22 | 24.070 | 15,326 | -59,328 | 0.00% | 368,892 |
| 2025-04-08 | 2025-04-03 | 24.676 | 74,654 | +19,776 | 0.01% | 1,842,197 |
| 2025-04-07 | 2025-04-02 | 25.283 | 54,878 | +19,776 | 0.00% | 1,387,495 |
| 2025-04-03 | 2025-04-01 | 25.384 | 35,102 | +2,966 | 0.00% | 891,043 |
| 2025-04-02 | 2025-03-31 | 25.334 | 32,136 | +19,776 | 0.00% | 814,128 |
| 2025-03-18 | 2025-03-14 | 26.446 | 12,360 | +494 | 0.00% | 326,876 |
| 2025-03-17 | 2025-03-13 | 26.750 | 11,866 | +989 | 0.00% | 317,412 |
| 2025-03-14 | 2025-03-12 | 32.935 | 10,877 | +2,769 | 0.00% | 358,239 |
| 2025-03-13 | 2025-03-11 | 33.710 | 8,108 | +701 | 0.00% | 273,324 |
| 2025-03-12 | 2025-03-10 | 33.434 | 7,407 | +3,613 | 0.00% | 247,643 |
| 2025-02-28 | 2025-02-26 | 32.935 | 3,794 | +452 | 0.00% | 124,957 |
| 2025-02-25 | 2025-02-21 | 32.493 | 3,342 | -4,246 | 0.00% | 108,590 |
| 2025-02-12 | 2025-02-10 | 32.659 | 7,588 | +2,439 | 0.00% | 247,814 |
| 2025-02-11 | 2025-02-07 | 33.489 | 5,149 | +2,258 | 0.00% | 172,435 |
| 2024-12-06 | 2024-12-04 | 34.375 | 2,891 | -4,516 | 0.00% | 99,377 |
| 2024-12-05 | 2024-12-03 | 34.264 | 7,407 | +4,516 | 0.00% | 253,793 |
| 2024-12-04 | 2024-12-02 | 35.039 | 2,891 | -2,258 | 0.00% | 101,297 |
| 2024-12-03 | 2024-11-29 | 34.430 | 5,149 | +2,258 | 0.00% | 177,280 |
| 2024-11-20 | 2024-11-18 | 35.592 | 2,891 | -82,198 | 0.00% | 102,898 |
| 2024-11-19 | 2024-11-15 | 34.042 | 85,089 | -8,130 | 0.01% | 2,896,642 |
| 2024-11-15 | 2024-11-13 | 34.873 | 93,219 | -36,131 | 0.01% | 3,250,807 |
| 2024-11-11 | 2024-11-07 | 37.530 | 129,350 | -36,131 | 0.01% | 4,854,476 |
| 2024-11-05 | 2024-11-01 | 37.308 | 165,481 | -9,033 | 0.01% | 6,173,824 |
| 2024-11-04 | 2024-10-31 | 36.866 | 174,514 | -9,033 | 0.01% | 6,433,551 |
| 2024-10-29 | 2024-10-25 | 37.142 | 183,547 | +180,656 | 0.02% | 6,817,357 |
| 2024-10-09 | 2024-10-07 | 36.589 | 2,891 | +1,355 | 0.00% | 105,778 |
| 2024-10-04 | 2024-10-02 | 36.589 | 1,536 | -2,709 | 0.00% | 56,200 |
| 2024-10-03 | 2024-09-30 | 36.091 | 4,245 | -2,891 | 0.00% | 153,204 |
| 2024-09-30 | 2024-09-26 | 34.651 | 7,136 | +2,710 | 0.00% | 247,272 |
| 2024-09-24 | 2024-09-20 | 32.382 | 4,426 | -19,872 | 0.00% | 143,322 |
| 2024-09-23 | 2024-09-19 | 32.160 | 24,298 | -7,227 | 0.00% | 781,435 |
| 2024-09-17 | 2024-09-13 | 31.552 | 31,525 | -2,709 | 0.00% | 994,663 |
| 2024-09-12 | 2024-09-10 | 30.666 | 34,234 | +2,709 | 0.00% | 1,049,817 |
| 2024-09-11 | 2024-09-09 | 31.718 | 31,525 | -74,972 | 0.00% | 999,899 |
| 2024-09-10 | 2024-09-05 | 31.053 | 106,497 | +2,710 | 0.01% | 3,307,093 |
| 2024-09-04 | 2024-09-02 | 32.659 | 103,787 | -3,613 | 0.01% | 3,389,543 |
| 2024-09-03 | 2024-08-30 | 31.607 | 107,400 | -2,259 | 0.01% | 3,394,584 |
| 2024-08-29 | 2024-08-27 | 31.053 | 109,659 | +1,355 | 0.01% | 3,405,284 |
| 2024-08-28 | 2024-08-26 | 31.441 | 108,304 | +4,517 | 0.01% | 3,405,172 |
| 2024-08-22 | 2024-08-20 | 34.153 | 103,787 | -39,293 | 0.01% | 3,544,658 |
| 2024-08-14 | 2024-08-12 | 40.464 | 143,080 | -11,110 | 0.01% | 5,789,520 |
| 2024-08-07 | 2024-08-05 | 37.751 | 154,190 | +542 | 0.01% | 5,820,855 |
| 2024-08-02 | 2024-07-31 | 39.356 | 153,648 | -4,517 | 0.01% | 6,047,039 |
| 2024-08-01 | 2024-07-30 | 38.305 | 158,165 | +4,517 | 0.01% | 6,058,466 |
| 2024-07-23 | 2024-07-19 | 38.415 | 153,648 | +903 | 0.01% | 5,902,454 |
| 2024-07-11 | 2024-07-09 | 43.065 | 152,745 | -19,240 | 0.01% | 6,577,984 |
| 2024-07-05 | 2024-07-03 | 41.238 | 171,985 | -542 | 0.01% | 7,092,398 |
| 2024-06-25 | 2024-06-21 | 36.035 | 172,527 | +542 | 0.01% | 6,217,049 |
| 2024-06-13 | 2024-06-11 | 35.371 | 171,985 | -271 | 0.01% | 6,083,278 |
| 2024-05-10 | 2024-05-08 | 33.046 | 172,256 | +903 | 0.01% | 5,692,394 |
| 2024-05-06 | 2024-05-02 | 31.718 | 171,353 | +181 | 0.01% | 5,434,913 |
| 2024-03-27 | 2024-03-25 | 30.611 | 171,172 | -2,710 | 0.01% | 5,239,672 |
| 2024-03-25 | 2024-03-21 | 30.943 | 173,882 | +2,710 | 0.01% | 5,380,376 |
| 2024-03-13 | 2024-03-11 | 36.822 | 171,172 | +181 | 0.01% | 6,302,888 |
| 2024-03-12 | 2024-03-08 | 37.991 | 170,991 | +9,051 | 0.01% | 6,496,104 |
| 2024-03-04 | 2024-02-29 | 36.354 | 161,940 | +257 | 0.01% | 5,887,228 |
| 2024-02-29 | 2024-02-27 | 34.718 | 161,683 | -8,555 | 0.01% | 5,613,286 |
| 2024-02-28 | 2024-02-26 | 33.958 | 170,238 | +119,765 | 0.02% | 5,780,947 |
| 2024-02-15 | 2024-02-09 | 34.309 | 50,473 | -171,093 | 0.00% | 1,731,664 |
| 2024-02-14 | 2024-02-07 | 35.536 | 221,566 | -128,320 | 0.02% | 7,873,594 |
| 2024-01-29 | 2024-01-25 | 35.478 | 349,886 | +299,413 | 0.03% | 12,413,138 |
| 2024-01-25 | 2024-01-23 | 33.958 | 50,473 | -28,230 | 0.00% | 1,713,964 |
| 2024-01-24 | 2024-01-22 | 32.555 | 78,703 | -51,328 | 0.01% | 2,562,199 |
| 2024-01-10 | 2024-01-08 | 32.205 | 130,031 | -171,094 | 0.01% | 4,187,597 |
| 2024-01-08 | 2024-01-04 | 32.380 | 301,125 | +171,094 | 0.03% | 9,750,411 |
| 2023-12-29 | 2023-12-27 | 30.685 | 130,031 | -25,408 | 0.01% | 3,989,997 |
| 2023-12-20 | 2023-12-18 | 29.341 | 155,439 | -2,566 | 0.01% | 4,560,685 |
| 2023-12-19 | 2023-12-15 | 29.224 | 158,005 | -2,566 | 0.01% | 4,617,503 |
| 2023-12-15 | 2023-12-13 | 28.581 | 160,571 | +1,625 | 0.01% | 4,589,256 |
| 2023-12-14 | 2023-12-12 | 29.282 | 158,946 | +3,507 | 0.01% | 4,654,292 |
| 2023-12-08 | 2023-12-06 | 29.165 | 155,439 | -17,109 | 0.01% | 4,533,430 |
| 2023-11-29 | 2023-11-27 | 29.633 | 172,548 | -1,026 | 0.02% | 5,113,099 |
| 2023-10-31 | 2023-10-27 | 28.756 | 173,574 | -4,278 | 0.02% | 4,991,328 |
| 2023-10-26 | 2023-10-24 | 28.756 | 177,852 | +4,278 | 0.02% | 5,114,347 |
| 2023-10-03 | 2023-09-28 | 30.217 | 173,574 | +35,929 | 0.02% | 5,244,952 |
| 2023-09-28 | 2023-09-26 | 29.925 | 137,645 | +171 | 0.01% | 4,119,047 |
| 2023-09-05 | 2023-08-31 | 33.060 | 137,474 | +5,656 | 0.01% | 4,544,883 |
| 2023-09-04 | 2023-08-30 | 32.871 | 131,818 | -7,160 | 0.01% | 4,333,041 |
| 2023-08-31 | 2023-08-29 | 32.494 | 138,978 | -7,955 | 0.01% | 4,515,990 |
| 2023-08-28 | 2023-08-24 | 32.306 | 146,933 | +3,182 | 0.01% | 4,746,777 |
| 2023-08-25 | 2023-08-23 | 32.494 | 143,751 | -104,214 | 0.01% | 4,671,085 |
| 2023-08-22 | 2023-08-18 | 31.803 | 247,965 | -19,888 | 0.02% | 7,886,009 |
| 2023-08-21 | 2023-08-17 | 32.369 | 267,853 | -27,128 | 0.03% | 8,670,020 |
| 2023-07-07 | 2023-07-05 | 30.986 | 294,981 | +955 | 0.03% | 9,140,234 |
| 2023-06-08 | 2023-06-06 | 30.232 | 294,026 | -2,466 | 0.03% | 8,888,883 |
| 2023-06-02 | 2023-05-31 | 28.597 | 296,492 | +7,239 | 0.03% | 8,478,924 |
| 2023-05-31 | 2023-05-29 | 30.860 | 289,253 | +3,978 | 0.03% | 8,926,387 |
| 2023-05-30 | 2023-05-25 | 32.369 | 285,275 | +3,977 | 0.03% | 9,233,946 |
| 2023-05-29 | 2023-05-24 | 33.186 | 281,298 | +9,547 | 0.03% | 9,335,056 |
| 2023-05-25 | 2023-05-23 | 33.688 | 271,751 | -796 | 0.03% | 9,154,873 |
| 2023-05-24 | 2023-05-22 | 33.940 | 272,547 | +9,547 | 0.03% | 9,250,209 |
| 2023-05-23 | 2023-05-19 | 34.820 | 263,000 | +7,159 | 0.03% | 9,157,604 |
| 2023-05-12 | 2023-05-10 | 36.517 | 255,841 | +32,299 | 0.02% | 9,342,490 |
| 2023-05-05 | 2023-05-03 | 36.328 | 223,542 | +3,977 | 0.02% | 8,120,885 |
| 2023-05-04 | 2023-05-02 | 37.397 | 219,565 | -3,977 | 0.02% | 8,211,007 |
| 2023-04-26 | 2023-04-24 | 36.328 | 223,542 | +3,977 | 0.02% | 8,120,885 |
| 2023-04-24 | 2023-04-20 | 37.145 | 219,565 | -3,977 | 0.02% | 8,155,807 |
| 2023-04-17 | 2023-04-13 | 39.031 | 223,542 | -1,910 | 0.02% | 8,725,033 |
| 2023-04-13 | 2023-04-11 | 38.277 | 225,452 | +1,910 | 0.02% | 8,629,542 |
| 2023-04-04 | 2023-03-31 | 38.779 | 223,542 | -3,978 | 0.02% | 8,668,834 |
| 2023-03-23 | 2023-03-21 | 37.020 | 227,520 | -3,978 | 0.02% | 8,422,698 |
| 2023-03-21 | 2023-03-17 | 36.705 | 231,498 | -4,216 | 0.02% | 8,497,212 |
| 2023-03-20 | 2023-03-16 | 35.763 | 235,714 | +1,989 | 0.02% | 8,429,737 |
| 2023-03-17 | 2023-03-15 | 37.208 | 233,725 | +2,943 | 0.02% | 8,696,475 |
| 2023-03-15 | 2023-03-13 | 50.504 | 230,782 | -3,977 | 0.02% | 11,655,472 |
| 2023-03-14 | 2023-03-10 | 48.260 | 234,759 | +24,408 | 0.02% | 11,329,379 |
| 2023-03-13 | 2023-03-09 | 48.330 | 210,351 | -213 | 0.02% | 10,166,214 |
| 2023-03-09 | 2023-03-07 | 46.436 | 210,564 | -2,852 | 0.02% | 9,777,719 |
| 2023-03-08 | 2023-03-06 | 46.225 | 213,416 | -16,038 | 0.02% | 9,865,244 |
| 2023-03-07 | 2023-03-03 | 45.243 | 229,454 | +214 | 0.02% | 10,381,277 |
| 2023-02-28 | 2023-02-24 | 45.384 | 229,240 | -1,925 | 0.02% | 10,403,755 |
| 2023-02-21 | 2023-02-17 | 41.947 | 231,165 | -2,566 | 0.02% | 9,696,582 |
| 2023-02-14 | 2023-02-10 | 42.367 | 233,731 | +4,277 | 0.02% | 9,902,587 |
| 2023-02-13 | 2023-02-09 | 43.630 | 229,454 | +46,333 | 0.02% | 10,011,092 |
| 2023-02-09 | 2023-02-07 | 46.436 | 183,121 | -1,854 | 0.02% | 8,503,380 |
| 2023-02-02 | 2023-01-31 | 45.384 | 184,975 | +1,782 | 0.02% | 8,394,846 |
| 2023-01-31 | 2023-01-27 | 46.225 | 183,193 | +4,848 | 0.02% | 8,468,173 |
| 2023-01-27 | 2023-01-20 | 50.504 | 178,345 | -19,888 | 0.02% | 9,007,180 |
| 2023-01-20 | 2023-01-18 | 47.979 | 198,233 | -4,990 | 0.02% | 9,511,029 |
| 2023-01-19 | 2023-01-17 | 45.734 | 203,223 | +2,852 | 0.02% | 9,294,283 |
| 2023-01-18 | 2023-01-16 | 47.207 | 200,371 | -11,405 | 0.02% | 9,459,003 |
| 2023-01-17 | 2023-01-13 | 47.278 | 211,776 | -1,426 | 0.02% | 10,012,259 |
| 2023-01-16 | 2023-01-12 | 46.225 | 213,202 | +28,513 | 0.02% | 9,855,352 |
| 2023-01-13 | 2023-01-11 | 47.418 | 184,689 | -2,281 | 0.02% | 8,757,561 |
| 2023-01-12 | 2023-01-10 | 47.137 | 186,970 | -9,267 | 0.02% | 8,813,261 |
| 2023-01-09 | 2023-01-05 | 43.139 | 196,237 | -7,556 | 0.02% | 8,465,477 |
| 2022-12-29 | 2022-12-23 | 45.033 | 203,793 | +5,204 | 0.02% | 9,177,401 |
| 2022-12-23 | 2022-12-21 | 47.628 | 198,589 | -20,315 | 0.02% | 9,458,459 |
| 2022-12-22 | 2022-12-20 | 45.594 | 218,904 | -2,994 | 0.02% | 9,980,734 |
| 2022-12-21 | 2022-12-19 | 45.664 | 221,898 | -4,134 | 0.02% | 10,132,808 |
| 2022-12-19 | 2022-12-15 | 44.893 | 226,032 | -20,030 | 0.02% | 10,147,179 |
| 2022-12-16 | 2022-12-14 | 43.840 | 246,062 | -12,760 | 0.03% | 10,787,480 |
| 2022-12-05 | 2022-12-01 | 42.438 | 258,822 | +7,556 | 0.03% | 10,983,784 |
| 2022-12-01 | 2022-11-29 | 39.562 | 251,266 | -570 | 0.03% | 9,940,501 |
| 2022-11-29 | 2022-11-25 | 38.930 | 251,836 | -2,495 | 0.03% | 9,804,066 |
| 2022-11-28 | 2022-11-24 | 38.159 | 254,331 | -285 | 0.03% | 9,704,957 |
| 2022-11-25 | 2022-11-23 | 39.632 | 254,616 | -2,139 | 0.03% | 10,090,892 |
| 2022-11-24 | 2022-11-22 | 37.738 | 256,755 | +285 | 0.03% | 9,689,394 |
| 2022-11-22 | 2022-11-18 | 35.563 | 256,470 | -1,496 | 0.03% | 9,120,948 |
| 2022-11-17 | 2022-11-15 | 35.634 | 257,966 | -8,554 | 0.03% | 9,192,245 |
| 2022-11-11 | 2022-11-09 | 35.984 | 266,520 | +1,425 | 0.03% | 9,590,530 |
| 2022-11-10 | 2022-11-08 | 36.545 | 265,095 | +1,426 | 0.03% | 9,688,013 |
| 2022-11-09 | 2022-11-07 | 36.686 | 263,669 | +4,633 | 0.03% | 9,672,889 |
| 2022-11-08 | 2022-11-04 | 36.545 | 259,036 | +2,139 | 0.03% | 9,466,584 |
| 2022-10-31 | 2022-10-27 | 37.738 | 256,897 | -713 | 0.03% | 9,694,753 |
| 2022-10-28 | 2022-10-26 | 37.598 | 257,610 | +2,851 | 0.03% | 9,685,520 |
| 2022-10-25 | 2022-10-21 | 40.824 | 254,759 | -5,346 | 0.03% | 10,400,350 |
| 2022-10-21 | 2022-10-19 | 39.281 | 260,105 | -41,200 | 0.03% | 10,217,206 |
| 2022-10-14 | 2022-10-12 | 40.684 | 301,305 | -6,558 | 0.03% | 12,258,286 |
| 2022-10-13 | 2022-10-11 | 40.684 | 307,863 | +570 | 0.03% | 12,525,092 |
| 2022-10-10 | 2022-10-06 | 44.612 | 307,293 | -1,426 | 0.03% | 13,708,982 |
| 2022-10-07 | 2022-10-05 | 44.261 | 308,719 | +1,426 | 0.03% | 13,664,324 |
| 2022-10-06 | 2022-10-03 | 42.087 | 307,293 | -5,988 | 0.03% | 12,933,002 |
| 2022-10-05 | 2022-09-30 | 40.754 | 313,281 | +95,874 | 0.03% | 12,767,493 |
| 2022-10-03 | 2022-09-29 | 41.105 | 217,407 | -1,355 | 0.02% | 8,936,482 |
| 2022-09-28 | 2022-09-26 | 38.159 | 218,762 | -351,059 | 0.02% | 8,347,688 |
| 2022-09-27 | 2022-09-23 | 44.823 | 569,821 | +1,069 | 0.06% | 25,540,814 |
| 2022-09-23 | 2022-09-21 | 45.875 | 568,752 | +2,495 | 0.06% | 26,091,324 |
| 2022-09-21 | 2022-09-19 | 45.594 | 566,257 | -2,852 | 0.06% | 25,817,987 |
| 2022-09-20 | 2022-09-16 | 46.015 | 569,109 | +1,070 | 0.06% | 26,187,541 |
| 2022-09-19 | 2022-09-15 | 47.698 | 568,039 | +4,918 | 0.06% | 27,094,585 |
| 2022-09-16 | 2022-09-14 | 49.803 | 563,121 | +3,065 | 0.06% | 28,045,004 |
| 2022-09-15 | 2022-09-13 | 51.907 | 560,056 | +5,774 | 0.06% | 29,070,909 |
| 2022-09-14 | 2022-09-09 | 55.485 | 554,282 | +41,272 | 0.06% | 30,754,076 |
| 2022-09-13 | 2022-09-08 | 48.961 | 513,010 | +1,069 | 0.05% | 25,117,516 |
| 2022-09-09 | 2022-09-07 | 50.785 | 511,941 | +164,232 | 0.05% | 25,998,836 |
| 2022-09-08 | 2022-09-06 | 52.819 | 347,709 | +1,853 | 0.04% | 18,365,652 |
| 2022-09-07 | 2022-09-05 | 50.855 | 345,856 | +126,453 | 0.04% | 17,588,498 |
| 2022-09-06 | 2022-09-02 | 52.161 | 219,403 | +3,279 | 0.02% | 11,444,240 |
| 2022-09-05 | 2022-09-01 | 50.166 | 216,124 | +40,521 | 0.02% | 10,842,170 |
| 2022-09-01 | 2022-08-30 | 50.473 | 175,603 | +1,304 | 0.02% | 8,863,256 |
| 2022-08-31 | 2022-08-29 | 51.854 | 174,299 | +10,364 | 0.02% | 9,038,098 |
| 2022-08-29 | 2022-08-25 | 49.093 | 163,935 | +1,955 | 0.02% | 8,047,984 |
| 2022-08-25 | 2022-08-23 | 47.175 | 161,980 | +30,115 | 0.02% | 7,641,383 |
| 2022-08-24 | 2022-08-22 | 48.019 | 131,865 | -6,258 | 0.02% | 6,331,977 |
| 2022-08-23 | 2022-08-19 | 47.558 | 138,123 | -3,650 | 0.02% | 6,568,908 |
| 2022-08-22 | 2022-08-18 | 44.337 | 141,773 | -522 | 0.02% | 6,285,746 |
| 2022-08-19 | 2022-08-17 | 46.791 | 142,295 | -1,303 | 0.02% | 6,658,171 |
| 2022-08-18 | 2022-08-16 | 45.794 | 143,598 | -1,304 | 0.02% | 6,575,945 |
| 2022-08-17 | 2022-08-15 | 45.564 | 144,902 | +2,607 | 0.02% | 6,602,316 |
| 2022-08-11 | 2022-08-09 | 42.266 | 142,295 | -651 | 0.02% | 6,014,184 |
| 2022-08-09 | 2022-08-05 | 39.811 | 142,946 | +3,845 | 0.02% | 5,690,820 |
| 2022-08-04 | 2022-08-02 | 41.729 | 139,101 | +2,934 | 0.02% | 5,804,497 |
| 2022-08-03 | 2022-08-01 | 42.342 | 136,167 | +1,173 | 0.02% | 5,765,625 |
| 2022-08-02 | 2022-07-29 | 42.419 | 134,994 | -9,517 | 0.02% | 5,726,313 |
| 2022-08-01 | 2022-07-28 | 42.726 | 144,511 | +1,565 | 0.02% | 6,174,355 |
| 2022-07-22 | 2022-07-20 | 47.482 | 142,946 | -717 | 0.02% | 6,787,317 |
| 2022-07-19 | 2022-07-15 | 46.331 | 143,663 | +42,108 | 0.02% | 6,656,062 |
| 2022-07-18 | 2022-07-14 | 46.024 | 101,555 | -3,976 | 0.01% | 4,673,993 |
| 2022-07-12 | 2022-07-08 | 42.112 | 105,531 | -652 | 0.01% | 4,444,141 |
| 2022-07-11 | 2022-07-07 | 41.499 | 106,183 | -5,215 | 0.01% | 4,406,439 |
| 2022-07-07 | 2022-07-05 | 41.729 | 111,398 | -11,733 | 0.01% | 4,648,488 |
| 2022-07-06 | 2022-07-04 | 41.882 | 123,131 | +717 | 0.01% | 5,156,981 |
| 2022-07-05 | 2022-06-30 | 42.956 | 122,414 | -2,412 | 0.01% | 5,258,412 |
| 2022-06-29 | 2022-06-27 | 45.257 | 124,826 | -5,214 | 0.01% | 5,649,273 |
| 2022-06-28 | 2022-06-24 | 42.649 | 130,040 | +2,346 | 0.02% | 5,546,094 |
| 2022-06-27 | 2022-06-23 | 43.570 | 127,694 | +1,434 | 0.01% | 5,563,579 |
| 2022-06-23 | 2022-06-21 | 43.953 | 126,260 | -1,042 | 0.01% | 5,549,526 |
| 2022-06-22 | 2022-06-20 | 43.570 | 127,302 | +782 | 0.01% | 5,546,500 |
| 2022-06-21 | 2022-06-17 | 46.024 | 126,520 | +521 | 0.01% | 5,822,988 |
| 2022-06-20 | 2022-06-16 | 45.104 | 125,999 | +1,173 | 0.01% | 5,683,029 |
| 2022-06-17 | 2022-06-15 | 46.561 | 124,826 | +41,718 | 0.01% | 5,812,048 |
| 2022-06-16 | 2022-06-14 | 46.638 | 83,108 | -12,385 | 0.01% | 3,875,983 |
| 2022-06-15 | 2022-06-13 | 47.865 | 95,493 | -6,388 | 0.01% | 4,570,793 |
| 2022-06-10 | 2022-06-08 | 52.774 | 101,881 | +19,555 | 0.01% | 5,376,716 |
| 2022-06-09 | 2022-06-07 | 48.479 | 82,326 | +391 | 0.01% | 3,991,072 |
| 2022-06-08 | 2022-06-06 | 45.257 | 81,935 | -32,983 | 0.01% | 3,708,147 |
| 2022-06-06 | 2022-06-01 | 47.252 | 114,918 | +39,371 | 0.01% | 5,430,055 |
| 2022-06-02 | 2022-05-31 | 48.786 | 75,547 | -1,565 | 0.01% | 3,685,614 |
| 2022-06-01 | 2022-05-30 | 49.860 | 77,112 | +2,152 | 0.01% | 3,844,774 |
| 2022-05-27 | 2022-05-25 | 50.703 | 74,960 | +977 | 0.01% | 3,800,725 |
| 2022-05-26 | 2022-05-24 | 52.007 | 73,983 | -1,303 | 0.01% | 3,847,664 |
| 2022-05-24 | 2022-05-20 | 50.627 | 75,286 | +13,036 | 0.01% | 3,811,480 |
| 2022-05-20 | 2022-05-18 | 48.325 | 62,250 | -1,825 | 0.01% | 3,008,260 |
| 2022-05-17 | 2022-05-13 | 48.862 | 64,075 | +5,019 | 0.01% | 3,130,859 |
| 2022-05-13 | 2022-05-11 | 48.479 | 59,056 | -4,041 | 0.01% | 2,862,969 |
| 2022-05-12 | 2022-05-10 | 46.484 | 63,097 | -3,064 | 0.01% | 2,933,032 |
| 2022-05-11 | 2022-05-06 | 47.482 | 66,161 | +17,926 | 0.01% | 3,141,436 |
| 2022-05-10 | 2022-05-05 | 50.934 | 48,235 | +11,537 | 0.01% | 2,456,778 |
| 2022-05-05 | 2022-05-03 | 48.325 | 36,698 | +3,259 | 0.00% | 1,773,448 |
| 2022-05-03 | 2022-04-28 | 48.172 | 33,439 | -195 | 0.00% | 1,610,825 |
| 2022-04-29 | 2022-04-27 | 43.570 | 33,634 | -1,304 | 0.00% | 1,465,421 |
| 2022-04-26 | 2022-04-22 | 45.027 | 34,938 | -9,191 | 0.00% | 1,573,155 |
| 2022-04-25 | 2022-04-21 | 39.351 | 44,129 | +3,911 | 0.01% | 1,736,509 |
| 2022-04-22 | 2022-04-20 | 40.808 | 40,218 | +13,167 | 0.00% | 1,641,223 |
| 2022-04-21 | 2022-04-19 | 42.189 | 27,051 | +7,822 | 0.00% | 1,141,252 |
| 2022-04-20 | 2022-04-14 | 48.095 | 19,229 | +11,277 | 0.00% | 924,825 |
| 2022-04-19 | 2022-04-13 | 46.791 | 7,952 | +7,170 | 0.00% | 372,085 |
| 2022-03-15 | 2022-03-11 | 52.486 | 782 | +103 | 0.00% | 41,044 |
| 2022-03-11 | 2022-03-09 | 50.808 | 679 | -2,660 | 0.00% | 34,498 |
| 2022-03-10 | 2022-03-08 | 52.840 | 3,339 | -283 | 0.00% | 176,432 |
| 2022-03-09 | 2022-03-07 | 54.872 | 3,622 | +1,755 | 0.00% | 198,747 |
| 2022-03-07 | 2022-03-03 | 63.973 | 1,867 | +1,075 | 0.00% | 119,438 |
| 2022-03-04 | 2022-03-02 | 63.178 | 792 | -57 | 0.00% | 50,037 |
| 2021-12-13 | 2021-12-09 | 31.244 | 849 | -962 | 0.00% | 26,527 |
| 2021-12-07 | 2021-12-03 | 30.502 | 1,811 | -113 | 0.00% | 55,240 |
| 2021-11-26 | 2021-11-24 | 30.043 | 1,924 | -57 | 0.00% | 57,802 |
| 2021-11-25 | 2021-11-23 | 30.926 | 1,981 | +1,132 | 0.00% | 61,265 |
| 2021-10-21 | 2021-10-19 | 38.614 | 849 | +566 | 0.00% | 32,783 |
| 2021-10-19 | 2021-10-15 | 37.288 | 283 | +283 | 0.00% | 10,553 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy