History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 25,404 | +0 | 0.00% | 684,892 |
| 2025-10-13 | 2025-10-09 | 26.980 | 25,404 | +0 | 0.00% | 685,400 |
| 2025-10-10 | 2025-10-08 | 26.480 | 25,404 | +300 | 0.00% | 672,698 |
| 2025-10-02 | 2025-09-29 | 27.140 | 25,104 | +100 | 0.00% | 681,323 |
| 2025-09-26 | 2025-09-24 | 27.500 | 25,004 | +100 | 0.00% | 687,610 |
| 2025-09-17 | 2025-09-15 | 27.640 | 24,904 | -500 | 0.00% | 688,347 |
| 2025-09-11 | 2025-09-09 | 27.620 | 25,404 | +2,600 | 0.00% | 701,658 |
| 2025-09-04 | 2025-09-02 | 28.115 | 22,804 | +255 | 0.00% | 641,134 |
| 2025-09-02 | 2025-08-29 | 27.892 | 22,549 | +396 | 0.00% | 628,948 |
| 2025-09-01 | 2025-08-28 | 27.690 | 22,153 | -9,888 | 0.00% | 613,422 |
| 2025-08-22 | 2025-08-20 | 28.560 | 32,041 | +1,780 | 0.00% | 915,090 |
| 2025-08-13 | 2025-08-11 | 34.223 | 30,261 | -7,317 | 0.00% | 1,035,635 |
| 2025-08-12 | 2025-08-08 | 34.223 | 37,578 | -3,362 | 0.00% | 1,286,048 |
| 2025-08-01 | 2025-07-30 | 33.374 | 40,940 | -39,354 | 0.00% | 1,366,328 |
| 2025-07-28 | 2025-07-24 | 34.739 | 80,294 | -27,093 | 0.01% | 2,789,349 |
| 2025-07-25 | 2025-07-23 | 34.385 | 107,387 | -34,213 | 0.01% | 3,692,527 |
| 2025-07-24 | 2025-07-22 | 32.717 | 141,600 | -1,977 | 0.01% | 4,632,662 |
| 2025-07-22 | 2025-07-18 | 30.188 | 143,577 | +198 | 0.01% | 4,334,333 |
| 2025-07-15 | 2025-07-11 | 32.312 | 143,379 | +988 | 0.01% | 4,632,863 |
| 2025-07-11 | 2025-07-09 | 31.756 | 142,391 | -593 | 0.01% | 4,521,737 |
| 2025-07-08 | 2025-07-04 | 31.907 | 142,984 | -19,776 | 0.01% | 4,562,258 |
| 2025-07-07 | 2025-07-03 | 32.110 | 162,760 | -198 | 0.01% | 5,226,181 |
| 2025-07-04 | 2025-07-02 | 31.503 | 162,958 | -296 | 0.01% | 5,133,656 |
| 2025-06-20 | 2025-06-18 | 31.301 | 163,254 | -1,483 | 0.01% | 5,109,961 |
| 2025-06-19 | 2025-06-17 | 31.250 | 164,737 | -594 | 0.01% | 5,148,049 |
| 2025-06-17 | 2025-06-13 | 30.188 | 165,331 | -6,031 | 0.01% | 4,991,047 |
| 2025-06-16 | 2025-06-12 | 29.227 | 171,362 | -9,097 | 0.01% | 5,008,474 |
| 2025-06-12 | 2025-06-10 | 28.267 | 180,459 | -31,938 | 0.01% | 5,100,978 |
| 2025-05-30 | 2025-05-28 | 27.104 | 212,397 | -890 | 0.02% | 5,756,735 |
| 2025-05-12 | 2025-05-08 | 24.929 | 213,287 | -4,252 | 0.02% | 5,317,094 |
| 2025-04-14 | 2025-04-10 | 23.362 | 217,539 | +5,933 | 0.02% | 5,082,088 |
| 2025-04-10 | 2025-04-08 | 22.300 | 211,606 | +593 | 0.02% | 4,718,779 |
| 2025-04-07 | 2025-04-02 | 25.283 | 211,013 | +692 | 0.02% | 5,335,097 |
| 2025-03-27 | 2025-03-25 | 25.132 | 210,321 | +1,483 | 0.02% | 5,285,695 |
| 2025-03-25 | 2025-03-21 | 26.042 | 208,838 | -989 | 0.02% | 5,438,509 |
| 2025-03-24 | 2025-03-20 | 26.547 | 209,827 | +594 | 0.02% | 5,570,366 |
| 2025-03-21 | 2025-03-19 | 25.991 | 209,233 | +296 | 0.02% | 5,438,215 |
| 2025-03-20 | 2025-03-18 | 26.699 | 208,937 | +4,252 | 0.02% | 5,578,435 |
| 2025-03-17 | 2025-03-13 | 26.750 | 204,685 | +2,967 | 0.02% | 5,475,260 |
| 2025-03-14 | 2025-03-12 | 32.935 | 201,718 | +296 | 0.02% | 6,643,667 |
| 2025-03-13 | 2025-03-11 | 33.710 | 201,422 | +17,149 | 0.02% | 6,790,010 |
| 2025-03-10 | 2025-03-06 | 32.216 | 184,273 | -52,210 | 0.02% | 5,936,506 |
| 2025-03-03 | 2025-02-27 | 32.714 | 236,483 | -4,697 | 0.02% | 7,736,306 |
| 2025-02-28 | 2025-02-26 | 32.935 | 241,180 | -13,188 | 0.02% | 7,943,364 |
| 2025-02-27 | 2025-02-25 | 33.212 | 254,368 | -9,485 | 0.02% | 8,448,118 |
| 2025-02-26 | 2025-02-24 | 32.769 | 263,853 | -4,516 | 0.02% | 8,646,293 |
| 2025-02-25 | 2025-02-21 | 32.493 | 268,369 | +903 | 0.02% | 8,720,004 |
| 2025-02-21 | 2025-02-19 | 30.887 | 267,466 | +904 | 0.02% | 8,261,312 |
| 2025-02-20 | 2025-02-18 | 30.998 | 266,562 | +542 | 0.02% | 8,262,900 |
| 2025-02-18 | 2025-02-14 | 31.607 | 266,020 | +813 | 0.02% | 8,408,076 |
| 2025-02-17 | 2025-02-13 | 31.884 | 265,207 | -904 | 0.02% | 8,455,780 |
| 2025-02-14 | 2025-02-12 | 31.884 | 266,111 | +542 | 0.02% | 8,484,603 |
| 2025-02-13 | 2025-02-11 | 32.216 | 265,569 | +9,936 | 0.02% | 8,555,523 |
| 2025-02-12 | 2025-02-10 | 32.659 | 255,633 | +9,575 | 0.02% | 8,348,629 |
| 2025-02-07 | 2025-02-05 | 35.039 | 246,058 | -4,787 | 0.02% | 8,621,591 |
| 2025-02-06 | 2025-02-04 | 34.928 | 250,845 | -6,504 | 0.02% | 8,761,552 |
| 2025-02-05 | 2025-02-03 | 34.098 | 257,349 | -3,703 | 0.02% | 8,775,046 |
| 2025-01-17 | 2025-01-15 | 31.441 | 261,052 | +361 | 0.02% | 8,207,702 |
| 2025-01-15 | 2025-01-13 | 30.555 | 260,691 | +271 | 0.02% | 7,965,469 |
| 2025-01-10 | 2025-01-08 | 32.105 | 260,420 | +271 | 0.02% | 8,360,814 |
| 2025-01-09 | 2025-01-07 | 32.714 | 260,149 | +271 | 0.02% | 8,510,516 |
| 2025-01-08 | 2025-01-06 | 32.935 | 259,878 | +271 | 0.02% | 8,559,191 |
| 2024-12-30 | 2024-12-24 | 34.209 | 259,607 | +1,174 | 0.02% | 8,880,780 |
| 2024-12-27 | 2024-12-20 | 34.928 | 258,433 | +11,562 | 0.02% | 9,026,587 |
| 2024-12-20 | 2024-12-18 | 35.371 | 246,871 | +3,433 | 0.02% | 8,732,069 |
| 2024-12-16 | 2024-12-12 | 36.478 | 243,438 | -8,672 | 0.02% | 8,880,144 |
| 2024-12-13 | 2024-12-11 | 34.817 | 252,110 | -34,054 | 0.02% | 8,777,826 |
| 2024-12-12 | 2024-12-10 | 34.430 | 286,164 | +813 | 0.02% | 9,852,617 |
| 2024-12-10 | 2024-12-06 | 34.319 | 285,351 | +4,155 | 0.02% | 9,793,035 |
| 2024-12-09 | 2024-12-05 | 34.319 | 281,196 | +723 | 0.02% | 9,650,439 |
| 2024-12-03 | 2024-11-29 | 34.430 | 280,473 | -1,807 | 0.02% | 9,656,676 |
| 2024-11-29 | 2024-11-27 | 34.928 | 282,280 | +4,156 | 0.02% | 9,859,518 |
| 2024-11-26 | 2024-11-22 | 36.423 | 278,124 | -12,375 | 0.02% | 10,130,027 |
| 2024-11-25 | 2024-11-21 | 35.758 | 290,499 | +15,807 | 0.02% | 10,387,795 |
| 2024-11-19 | 2024-11-15 | 34.042 | 274,692 | +70,727 | 0.02% | 9,351,200 |
| 2024-11-15 | 2024-11-13 | 34.873 | 203,965 | -3,252 | 0.02% | 7,112,830 |
| 2024-11-14 | 2024-11-12 | 34.375 | 207,217 | +11,924 | 0.02% | 7,123,004 |
| 2024-11-12 | 2024-11-08 | 37.364 | 195,293 | -18,066 | 0.02% | 7,296,871 |
| 2024-11-04 | 2024-10-31 | 36.866 | 213,359 | -542 | 0.02% | 7,865,592 |
| 2024-10-30 | 2024-10-28 | 37.917 | 213,901 | -18,066 | 0.02% | 8,110,537 |
| 2024-10-29 | 2024-10-25 | 37.142 | 231,967 | -4,245 | 0.02% | 8,615,787 |
| 2024-10-28 | 2024-10-24 | 36.976 | 236,212 | +15,717 | 0.02% | 8,734,230 |
| 2024-10-25 | 2024-10-23 | 37.142 | 220,495 | +271 | 0.02% | 8,189,691 |
| 2024-10-24 | 2024-10-22 | 36.921 | 220,224 | -146,603 | 0.02% | 8,130,864 |
| 2024-10-23 | 2024-10-21 | 35.814 | 366,827 | -5,149 | 0.03% | 13,137,472 |
| 2024-10-22 | 2024-10-18 | 36.035 | 371,976 | -8,761 | 0.03% | 13,404,238 |
| 2024-10-18 | 2024-10-16 | 34.264 | 380,737 | +73,166 | 0.03% | 13,045,537 |
| 2024-10-17 | 2024-10-15 | 35.703 | 307,571 | -22,312 | 0.03% | 10,981,239 |
| 2024-10-16 | 2024-10-14 | 35.980 | 329,883 | -4,516 | 0.03% | 11,869,147 |
| 2024-10-15 | 2024-10-10 | 35.869 | 334,399 | -54,829 | 0.03% | 11,994,612 |
| 2024-10-14 | 2024-10-09 | 34.541 | 389,228 | -36,132 | 0.03% | 13,444,198 |
| 2024-10-10 | 2024-10-08 | 34.762 | 425,360 | -130,614 | 0.04% | 14,786,402 |
| 2024-10-09 | 2024-10-07 | 36.589 | 555,974 | -12,104 | 0.05% | 20,342,399 |
| 2024-10-08 | 2024-10-04 | 35.814 | 568,078 | -2,168 | 0.05% | 20,345,037 |
| 2024-10-07 | 2024-10-03 | 35.371 | 570,246 | +10,839 | 0.05% | 20,170,159 |
| 2024-10-04 | 2024-10-02 | 36.589 | 559,407 | -8,129 | 0.05% | 20,468,008 |
| 2024-10-02 | 2024-09-27 | 34.984 | 567,536 | +86,263 | 0.05% | 19,854,398 |
| 2024-09-30 | 2024-09-26 | 34.651 | 481,273 | +35,228 | 0.04% | 16,676,775 |
| 2024-09-27 | 2024-09-25 | 33.876 | 446,045 | -13,549 | 0.04% | 15,110,413 |
| 2024-09-26 | 2024-09-24 | 33.821 | 459,594 | -24,389 | 0.04% | 15,543,964 |
| 2024-09-24 | 2024-09-20 | 32.382 | 483,983 | -5,871 | 0.04% | 15,672,281 |
| 2024-09-19 | 2024-09-16 | 31.496 | 489,854 | -12,104 | 0.04% | 15,428,551 |
| 2024-09-17 | 2024-09-13 | 31.552 | 501,958 | +3,252 | 0.04% | 15,837,567 |
| 2024-09-16 | 2024-09-12 | 30.998 | 498,706 | -15,988 | 0.04% | 15,458,909 |
| 2024-09-11 | 2024-09-09 | 31.718 | 514,694 | -32,880 | 0.04% | 16,324,878 |
| 2024-09-10 | 2024-09-05 | 31.053 | 547,574 | +8,672 | 0.05% | 17,004,032 |
| 2024-09-04 | 2024-09-02 | 32.659 | 538,902 | -1,807 | 0.05% | 17,599,812 |
| 2024-09-03 | 2024-08-30 | 31.607 | 540,709 | -7,858 | 0.05% | 17,090,152 |
| 2024-09-02 | 2024-08-29 | 31.330 | 548,567 | +903 | 0.05% | 17,186,694 |
| 2024-08-30 | 2024-08-28 | 31.552 | 547,664 | -24,840 | 0.05% | 17,279,663 |
| 2024-08-29 | 2024-08-27 | 31.053 | 572,504 | -157,262 | 0.05% | 17,778,193 |
| 2024-08-28 | 2024-08-26 | 31.441 | 729,766 | +13,459 | 0.06% | 22,944,478 |
| 2024-08-27 | 2024-08-23 | 32.382 | 716,307 | +13,007 | 0.06% | 23,195,369 |
| 2024-08-26 | 2024-08-22 | 33.434 | 703,300 | -63,320 | 0.06% | 23,513,852 |
| 2024-08-23 | 2024-08-21 | 33.378 | 766,620 | +24,931 | 0.06% | 25,588,433 |
| 2024-08-22 | 2024-08-20 | 34.153 | 741,689 | -139,648 | 0.06% | 25,331,052 |
| 2024-08-21 | 2024-08-19 | 39.744 | 881,337 | -43,899 | 0.07% | 35,027,785 |
| 2024-08-20 | 2024-08-16 | 40.297 | 925,236 | -17,705 | 0.08% | 37,284,655 |
| 2024-08-19 | 2024-08-15 | 39.467 | 942,941 | +54,197 | 0.08% | 37,215,193 |
| 2024-08-16 | 2024-08-14 | 40.574 | 888,744 | -4,516 | 0.07% | 36,060,096 |
| 2024-08-15 | 2024-08-13 | 40.408 | 893,260 | -10,297 | 0.07% | 36,094,994 |
| 2024-08-14 | 2024-08-12 | 40.464 | 903,557 | -13,550 | 0.08% | 36,561,092 |
| 2024-08-13 | 2024-08-09 | 39.633 | 917,107 | -25,743 | 0.08% | 36,347,894 |
| 2024-08-12 | 2024-08-08 | 38.526 | 942,850 | +8,310 | 0.08% | 36,324,368 |
| 2024-08-09 | 2024-08-07 | 38.748 | 934,540 | +5,600 | 0.08% | 36,211,137 |
| 2024-08-08 | 2024-08-06 | 37.973 | 928,940 | +18,066 | 0.08% | 35,274,268 |
| 2024-08-07 | 2024-08-05 | 37.751 | 910,874 | +9,394 | 0.08% | 34,386,574 |
| 2024-08-06 | 2024-08-02 | 40.242 | 901,480 | +90 | 0.08% | 36,277,448 |
| 2024-08-05 | 2024-08-01 | 39.910 | 901,390 | -6,774 | 0.08% | 35,974,455 |
| 2024-08-01 | 2024-07-30 | 38.305 | 908,164 | +3,613 | 0.08% | 34,786,970 |
| 2024-07-29 | 2024-07-25 | 37.585 | 904,551 | +9,033 | 0.08% | 33,997,662 |
| 2024-07-25 | 2024-07-23 | 38.914 | 895,518 | +9,033 | 0.08% | 34,847,840 |
| 2024-07-19 | 2024-07-17 | 39.744 | 886,485 | -362 | 0.07% | 35,232,386 |
| 2024-07-18 | 2024-07-16 | 41.183 | 886,847 | +4,968 | 0.07% | 36,523,119 |
| 2024-07-17 | 2024-07-15 | 41.737 | 881,879 | +813 | 0.07% | 36,806,674 |
| 2024-07-16 | 2024-07-12 | 42.069 | 881,066 | -4,877 | 0.07% | 37,065,363 |
| 2024-07-15 | 2024-07-11 | 40.740 | 885,943 | +18,065 | 0.07% | 36,093,568 |
| 2024-07-12 | 2024-07-10 | 41.238 | 867,878 | -16,530 | 0.07% | 35,789,957 |
| 2024-07-11 | 2024-07-09 | 43.065 | 884,408 | -20,775 | 0.07% | 38,087,151 |
| 2024-07-10 | 2024-07-08 | 43.065 | 905,183 | -112,911 | 0.08% | 38,981,829 |
| 2024-07-05 | 2024-07-03 | 41.238 | 1,018,094 | -180 | 0.09% | 41,984,634 |
| 2024-07-04 | 2024-07-02 | 40.131 | 1,018,274 | -542 | 0.09% | 40,864,754 |
| 2024-07-03 | 2024-06-28 | 37.807 | 1,018,816 | -6,233 | 0.09% | 38,517,907 |
| 2024-07-02 | 2024-06-27 | 36.312 | 1,025,049 | -12,646 | 0.09% | 37,221,570 |
| 2024-06-27 | 2024-06-25 | 36.257 | 1,037,695 | -24,750 | 0.09% | 37,623,332 |
| 2024-06-26 | 2024-06-24 | 35.426 | 1,062,445 | -5,420 | 0.09% | 37,638,530 |
| 2024-06-25 | 2024-06-21 | 36.035 | 1,067,865 | -35,228 | 0.09% | 38,480,753 |
| 2024-06-24 | 2024-06-20 | 35.592 | 1,103,093 | -6,232 | 0.09% | 39,261,720 |
| 2024-06-20 | 2024-06-18 | 34.319 | 1,109,325 | +903 | 0.09% | 38,071,213 |
| 2024-06-19 | 2024-06-17 | 34.485 | 1,108,422 | +27,098 | 0.09% | 38,224,288 |
| 2024-06-14 | 2024-06-12 | 35.980 | 1,081,324 | -2,619 | 0.09% | 38,905,896 |
| 2024-06-13 | 2024-06-11 | 35.371 | 1,083,943 | +24,389 | 0.09% | 38,340,125 |
| 2024-06-11 | 2024-06-06 | 36.035 | 1,059,554 | +50,222 | 0.09% | 38,181,265 |
| 2024-06-05 | 2024-06-03 | 37.253 | 1,009,332 | -903 | 0.08% | 37,600,648 |
| 2024-06-04 | 2024-05-31 | 36.866 | 1,010,235 | -5,420 | 0.08% | 37,242,846 |
| 2024-06-03 | 2024-05-30 | 36.589 | 1,015,655 | +17,253 | 0.09% | 37,161,556 |
| 2024-05-31 | 2024-05-29 | 37.807 | 998,402 | -3,071 | 0.08% | 37,746,125 |
| 2024-05-30 | 2024-05-28 | 37.973 | 1,001,473 | -33,783 | 0.08% | 38,028,534 |
| 2024-05-29 | 2024-05-27 | 36.533 | 1,035,256 | +9,575 | 0.09% | 37,821,428 |
| 2024-05-28 | 2024-05-24 | 36.312 | 1,025,681 | -29,176 | 0.09% | 37,244,519 |
| 2024-05-27 | 2024-05-23 | 35.371 | 1,054,857 | -14,905 | 0.09% | 37,311,325 |
| 2024-05-24 | 2024-05-22 | 35.925 | 1,069,762 | -16,259 | 0.09% | 38,430,682 |
| 2024-05-23 | 2024-05-21 | 35.371 | 1,086,021 | +27,099 | 0.09% | 38,413,626 |
| 2024-05-22 | 2024-05-20 | 36.146 | 1,058,922 | -11,472 | 0.09% | 38,275,721 |
| 2024-05-20 | 2024-05-16 | 34.375 | 1,070,394 | -23,846 | 0.09% | 36,794,380 |
| 2024-05-17 | 2024-05-14 | 33.655 | 1,094,240 | +28,001 | 0.09% | 36,826,665 |
| 2024-05-16 | 2024-05-13 | 35.205 | 1,066,239 | +5,601 | 0.09% | 37,536,857 |
| 2024-05-14 | 2024-05-10 | 34.319 | 1,060,638 | -6,414 | 0.09% | 36,400,311 |
| 2024-05-10 | 2024-05-08 | 33.046 | 1,067,052 | -25,292 | 0.09% | 35,261,935 |
| 2024-05-09 | 2024-05-07 | 33.046 | 1,092,344 | -14,452 | 0.09% | 36,097,738 |
| 2024-05-08 | 2024-05-06 | 32.437 | 1,106,796 | -5,149 | 0.09% | 35,901,403 |
| 2024-05-07 | 2024-05-03 | 32.382 | 1,111,945 | -17,162 | 0.09% | 36,006,872 |
| 2024-05-06 | 2024-05-02 | 31.718 | 1,129,107 | -13,549 | 0.09% | 35,812,608 |
| 2024-05-03 | 2024-04-30 | 31.386 | 1,142,656 | -27,099 | 0.10% | 35,862,849 |
| 2024-05-02 | 2024-04-29 | 31.053 | 1,169,755 | +3,433 | 0.10% | 36,324,864 |
| 2024-04-30 | 2024-04-26 | 30.555 | 1,166,322 | +14,271 | 0.10% | 35,637,216 |
| 2024-04-29 | 2024-04-25 | 31.330 | 1,152,051 | -144,164 | 0.10% | 36,093,946 |
| 2024-04-26 | 2024-04-24 | 30.887 | 1,296,215 | -63,320 | 0.11% | 40,036,626 |
| 2024-04-25 | 2024-04-23 | 30.887 | 1,359,535 | +91 | 0.11% | 41,992,412 |
| 2024-04-24 | 2024-04-22 | 31.662 | 1,359,444 | +36,131 | 0.11% | 43,043,103 |
| 2024-04-23 | 2024-04-19 | 32.769 | 1,323,313 | +21,408 | 0.11% | 43,364,117 |
| 2024-04-16 | 2024-04-12 | 32.327 | 1,301,905 | +16,078 | 0.11% | 42,086,069 |
| 2024-04-15 | 2024-04-11 | 32.437 | 1,285,827 | +26,015 | 0.11% | 41,708,674 |
| 2024-04-12 | 2024-04-10 | 32.548 | 1,259,812 | +1,806 | 0.11% | 41,004,290 |
| 2024-04-11 | 2024-04-09 | 31.386 | 1,258,006 | -15,446 | 0.11% | 39,483,168 |
| 2024-04-10 | 2024-04-08 | 31.053 | 1,273,452 | -49,590 | 0.11% | 39,545,008 |
| 2024-04-09 | 2024-04-05 | 29.725 | 1,323,042 | +90 | 0.11% | 39,327,301 |
| 2024-04-08 | 2024-04-03 | 30.002 | 1,322,952 | -14,452 | 0.11% | 39,690,777 |
| 2024-04-05 | 2024-04-02 | 29.337 | 1,337,404 | -5,420 | 0.11% | 39,235,999 |
| 2024-04-03 | 2024-03-28 | 29.061 | 1,342,824 | -13,549 | 0.11% | 39,023,357 |
| 2024-04-02 | 2024-03-27 | 29.503 | 1,356,373 | +11,742 | 0.11% | 40,017,741 |
| 2024-03-28 | 2024-03-26 | 29.670 | 1,344,631 | +17,073 | 0.11% | 39,894,602 |
| 2024-03-27 | 2024-03-25 | 30.611 | 1,327,558 | -21,679 | 0.11% | 40,637,301 |
| 2024-03-26 | 2024-03-22 | 29.891 | 1,349,237 | +12,465 | 0.11% | 40,330,001 |
| 2024-03-22 | 2024-03-20 | 30.998 | 1,336,772 | +3,884 | 0.11% | 41,437,314 |
| 2024-03-20 | 2024-03-18 | 30.721 | 1,332,888 | +6,233 | 0.11% | 40,948,016 |
| 2024-03-19 | 2024-03-15 | 31.773 | 1,326,655 | +6,774 | 0.11% | 42,151,799 |
| 2024-03-18 | 2024-03-14 | 32.659 | 1,319,881 | -395,728 | 0.11% | 43,105,532 |
| 2024-03-15 | 2024-03-13 | 32.714 | 1,715,609 | +2,800 | 0.14% | 56,124,440 |
| 2024-03-14 | 2024-03-12 | 32.603 | 1,712,809 | +42,274 | 0.14% | 55,843,221 |
| 2024-03-13 | 2024-03-11 | 36.822 | 1,670,535 | +28,092 | 0.14% | 61,512,370 |
| 2024-03-12 | 2024-03-08 | 37.991 | 1,642,443 | +86,942 | 0.14% | 62,397,903 |
| 2024-03-11 | 2024-03-07 | 37.816 | 1,555,501 | -8,554 | 0.14% | 58,822,151 |
| 2024-03-08 | 2024-03-06 | 37.290 | 1,564,055 | +24,723 | 0.14% | 58,322,889 |
| 2024-03-07 | 2024-03-05 | 38.166 | 1,539,332 | +2,652 | 0.14% | 58,750,533 |
| 2024-03-06 | 2024-03-04 | 37.816 | 1,536,680 | -58,343 | 0.14% | 58,110,425 |
| 2024-03-05 | 2024-03-01 | 36.822 | 1,595,023 | -59,797 | 0.14% | 58,731,870 |
| 2024-03-04 | 2024-02-29 | 36.354 | 1,654,820 | -35,331 | 0.15% | 60,159,951 |
| 2024-03-01 | 2024-02-28 | 34.776 | 1,690,151 | -9,581 | 0.15% | 58,777,188 |
| 2024-02-29 | 2024-02-27 | 34.718 | 1,699,732 | -8,555 | 0.15% | 59,011,034 |
| 2024-02-28 | 2024-02-26 | 33.958 | 1,708,287 | +111,638 | 0.15% | 58,010,058 |
| 2024-02-26 | 2024-02-22 | 37.991 | 1,596,649 | -33,534 | 0.14% | 60,658,147 |
| 2024-02-23 | 2024-02-21 | 37.932 | 1,630,183 | -34,304 | 0.14% | 61,836,854 |
| 2024-02-22 | 2024-02-20 | 37.231 | 1,664,487 | -42,774 | 0.15% | 61,970,667 |
| 2024-02-15 | 2024-02-09 | 34.309 | 1,707,261 | -30,796 | 0.15% | 58,573,928 |
| 2024-02-07 | 2024-02-05 | 34.893 | 1,738,057 | +427 | 0.15% | 60,646,351 |
| 2024-02-05 | 2024-02-01 | 35.185 | 1,737,630 | +1,284 | 0.15% | 61,139,253 |
| 2024-02-01 | 2024-01-30 | 34.893 | 1,736,346 | +342 | 0.15% | 60,586,649 |
| 2024-01-29 | 2024-01-25 | 35.478 | 1,736,004 | -17,110 | 0.15% | 61,589,367 |
| 2024-01-26 | 2024-01-24 | 34.133 | 1,753,114 | -29,941 | 0.16% | 59,839,690 |
| 2024-01-25 | 2024-01-23 | 33.958 | 1,783,055 | -119,765 | 0.16% | 60,549,032 |
| 2024-01-24 | 2024-01-22 | 32.555 | 1,902,820 | -11,378 | 0.17% | 61,946,851 |
| 2024-01-23 | 2024-01-19 | 32.731 | 1,914,198 | -132,598 | 0.17% | 62,652,905 |
| 2024-01-18 | 2024-01-16 | 32.321 | 2,046,796 | -22,413 | 0.18% | 66,155,510 |
| 2024-01-17 | 2024-01-15 | 32.438 | 2,069,209 | -16,596 | 0.18% | 67,121,812 |
| 2024-01-12 | 2024-01-10 | 32.497 | 2,085,805 | -94,700 | 0.18% | 67,782,070 |
| 2024-01-11 | 2024-01-09 | 32.731 | 2,180,505 | -34,219 | 0.19% | 71,369,301 |
| 2024-01-10 | 2024-01-08 | 32.205 | 2,214,724 | -342 | 0.20% | 71,324,304 |
| 2024-01-09 | 2024-01-05 | 32.789 | 2,215,066 | -21,387 | 0.20% | 72,629,969 |
| 2024-01-08 | 2024-01-04 | 32.380 | 2,236,453 | -42,773 | 0.20% | 72,416,223 |
| 2024-01-05 | 2024-01-03 | 32.263 | 2,279,226 | -37,898 | 0.20% | 73,534,780 |
| 2024-01-04 | 2024-01-02 | 31.912 | 2,317,124 | -14,286 | 0.21% | 73,944,904 |
| 2024-01-03 | 2023-12-29 | 30.977 | 2,331,410 | -11,378 | 0.21% | 72,220,560 |
| 2023-12-29 | 2023-12-27 | 30.685 | 2,342,788 | -8,554 | 0.21% | 71,888,368 |
| 2023-12-18 | 2023-12-14 | 28.990 | 2,351,342 | +1,711 | 0.21% | 68,165,372 |
| 2023-12-12 | 2023-12-08 | 29.224 | 2,349,631 | -1,968 | 0.21% | 68,665,091 |
| 2023-12-11 | 2023-12-07 | 29.107 | 2,351,599 | -428 | 0.21% | 68,447,712 |
| 2023-11-29 | 2023-11-27 | 29.633 | 2,352,027 | -8,554 | 0.21% | 69,697,402 |
| 2023-11-22 | 2023-11-20 | 28.932 | 2,360,581 | -3,679 | 0.21% | 68,295,240 |
| 2023-11-16 | 2023-11-14 | 27.879 | 2,364,260 | -11,720 | 0.21% | 65,914,345 |
| 2023-11-14 | 2023-11-10 | 27.646 | 2,375,980 | -20,274 | 0.21% | 65,685,612 |
| 2023-11-09 | 2023-11-07 | 28.055 | 2,396,254 | +8,554 | 0.21% | 67,226,487 |
| 2023-11-08 | 2023-11-06 | 27.470 | 2,387,700 | -4,961 | 0.21% | 65,590,954 |
| 2023-11-07 | 2023-11-03 | 27.587 | 2,392,661 | -13,944 | 0.21% | 66,006,925 |
| 2023-11-06 | 2023-11-02 | 27.587 | 2,406,605 | -20,018 | 0.21% | 66,391,601 |
| 2023-10-20 | 2023-10-18 | 29.750 | 2,426,623 | +427 | 0.21% | 72,191,559 |
| 2023-10-17 | 2023-10-13 | 28.347 | 2,426,196 | +8,555 | 0.21% | 68,775,531 |
| 2023-10-13 | 2023-10-11 | 29.282 | 2,417,641 | -15,655 | 0.21% | 70,793,905 |
| 2023-10-12 | 2023-10-10 | 29.399 | 2,433,296 | +21,729 | 0.22% | 71,536,758 |
| 2023-10-10 | 2023-10-06 | 28.873 | 2,411,567 | -171 | 0.21% | 69,629,393 |
| 2023-10-09 | 2023-10-05 | 28.932 | 2,411,738 | +171 | 0.21% | 69,775,291 |
| 2023-10-05 | 2023-10-03 | 29.984 | 2,411,567 | -1,711 | 0.21% | 72,307,447 |
| 2023-10-03 | 2023-09-28 | 30.217 | 2,413,278 | +1,198 | 0.21% | 72,922,949 |
| 2023-09-29 | 2023-09-27 | 29.984 | 2,412,080 | +71,431 | 0.21% | 72,322,828 |
| 2023-09-28 | 2023-09-26 | 29.925 | 2,340,649 | +26,177 | 0.21% | 70,044,265 |
| 2023-09-27 | 2023-09-25 | 30.743 | 2,314,472 | -75,708 | 0.20% | 71,154,768 |
| 2023-09-25 | 2023-09-21 | 29.925 | 2,390,180 | +225,162 | 0.21% | 71,526,487 |
| 2023-09-22 | 2023-09-20 | 30.334 | 2,165,018 | -42,773 | 0.19% | 65,674,262 |
| 2023-09-21 | 2023-09-19 | 30.743 | 2,207,791 | -50,302 | 0.20% | 67,875,030 |
| 2023-09-18 | 2023-09-14 | 29.574 | 2,258,093 | -43,629 | 0.20% | 66,781,885 |
| 2023-09-14 | 2023-09-12 | 28.055 | 2,301,722 | +1,455 | 0.20% | 64,574,408 |
| 2023-09-13 | 2023-09-11 | 28.406 | 2,300,267 | +1,625 | 0.20% | 65,340,258 |
| 2023-09-07 | 2023-09-05 | 29.165 | 2,298,642 | +684 | 0.20% | 67,040,649 |
| 2023-09-06 | 2023-09-04 | 33.814 | 2,297,958 | +29,942 | 0.20% | 77,703,526 |
| 2023-09-05 | 2023-08-31 | 33.060 | 2,268,016 | +158,921 | 0.20% | 74,980,481 |
| 2023-08-25 | 2023-08-23 | 32.494 | 2,109,095 | +7,955 | 0.20% | 68,533,522 |
| 2023-08-23 | 2023-08-21 | 31.237 | 2,101,140 | -7,955 | 0.20% | 65,633,830 |
| 2023-08-22 | 2023-08-18 | 31.803 | 2,109,095 | +39,776 | 0.20% | 67,075,362 |
| 2023-08-16 | 2023-08-14 | 31.991 | 2,069,319 | -159 | 0.20% | 66,200,549 |
| 2023-08-14 | 2023-08-10 | 33.563 | 2,069,478 | -716 | 0.20% | 69,457,386 |
| 2023-08-09 | 2023-08-07 | 31.677 | 2,070,194 | +13,445 | 0.20% | 65,577,967 |
| 2023-08-07 | 2023-08-03 | 31.677 | 2,056,749 | +2,466 | 0.20% | 65,152,067 |
| 2023-08-01 | 2023-07-28 | 33.374 | 2,054,283 | -796 | 0.20% | 68,560,055 |
| 2023-07-27 | 2023-07-25 | 33.688 | 2,055,079 | -3,977 | 0.20% | 69,232,446 |
| 2023-07-24 | 2023-07-20 | 32.620 | 2,059,056 | -132,853 | 0.20% | 67,166,371 |
| 2023-07-20 | 2023-07-18 | 32.369 | 2,191,909 | -796 | 0.21% | 70,948,973 |
| 2023-07-19 | 2023-07-14 | 32.180 | 2,192,705 | -4,375 | 0.21% | 70,561,294 |
| 2023-07-18 | 2023-07-13 | 31.489 | 2,197,080 | -795 | 0.21% | 69,183,091 |
| 2023-07-14 | 2023-07-12 | 31.174 | 2,197,875 | -955 | 0.21% | 68,517,425 |
| 2023-07-13 | 2023-07-11 | 30.923 | 2,198,830 | -81,860 | 0.21% | 67,994,396 |
| 2023-07-12 | 2023-07-10 | 30.797 | 2,280,690 | -5,330 | 0.22% | 70,239,062 |
| 2023-07-11 | 2023-07-07 | 30.169 | 2,286,020 | +7,717 | 0.22% | 68,966,411 |
| 2023-07-06 | 2023-07-04 | 31.426 | 2,278,303 | -33,412 | 0.22% | 71,597,499 |
| 2023-07-05 | 2023-07-03 | 30.986 | 2,311,715 | -2,546 | 0.22% | 71,630,433 |
| 2023-07-03 | 2023-06-29 | 29.289 | 2,314,261 | +2,546 | 0.22% | 67,782,037 |
| 2023-06-26 | 2023-06-21 | 29.980 | 2,311,715 | +43,197 | 0.22% | 69,305,713 |
| 2023-06-21 | 2023-06-19 | 30.986 | 2,268,518 | -43,197 | 0.22% | 70,291,938 |
| 2023-06-16 | 2023-06-14 | 29.666 | 2,311,715 | +1,671 | 0.22% | 68,579,238 |
| 2023-06-08 | 2023-06-06 | 30.232 | 2,310,044 | -1,592 | 0.22% | 69,836,376 |
| 2023-06-07 | 2023-06-05 | 28.723 | 2,311,636 | +9,547 | 0.22% | 66,397,544 |
| 2023-06-05 | 2023-06-01 | 27.969 | 2,302,089 | +31,821 | 0.22% | 64,387,044 |
| 2023-06-02 | 2023-05-31 | 28.597 | 2,270,268 | -45,902 | 0.22% | 64,923,943 |
| 2023-05-31 | 2023-05-29 | 30.860 | 2,316,170 | -5,250 | 0.22% | 71,477,325 |
| 2023-05-30 | 2023-05-25 | 32.369 | 2,321,420 | -557 | 0.22% | 75,141,060 |
| 2023-05-25 | 2023-05-23 | 33.688 | 2,321,977 | +1,352 | 0.22% | 78,223,829 |
| 2023-05-24 | 2023-05-22 | 33.940 | 2,320,625 | +8,433 | 0.22% | 78,761,702 |
| 2023-05-19 | 2023-05-17 | 35.260 | 2,312,192 | +7,955 | 0.22% | 81,527,312 |
| 2023-05-12 | 2023-05-10 | 36.517 | 2,304,237 | +15,910 | 0.22% | 84,143,320 |
| 2023-05-11 | 2023-05-09 | 35.763 | 2,288,327 | -115,351 | 0.22% | 81,836,438 |
| 2023-05-10 | 2023-05-08 | 36.014 | 2,403,678 | -397 | 0.23% | 86,565,985 |
| 2023-05-09 | 2023-05-05 | 35.260 | 2,404,075 | +17,262 | 0.23% | 84,767,083 |
| 2023-05-08 | 2023-05-04 | 35.888 | 2,386,813 | +146,616 | 0.23% | 85,658,580 |
| 2023-05-05 | 2023-05-03 | 36.328 | 2,240,197 | +57,277 | 0.21% | 81,382,385 |
| 2023-05-04 | 2023-05-02 | 37.397 | 2,182,920 | +3,978 | 0.21% | 81,634,014 |
| 2023-05-03 | 2023-04-28 | 36.705 | 2,178,942 | +3,978 | 0.21% | 79,978,800 |
| 2023-04-28 | 2023-04-26 | 35.825 | 2,174,964 | +105,009 | 0.21% | 77,918,986 |
| 2023-04-26 | 2023-04-24 | 36.328 | 2,069,955 | +7,955 | 0.20% | 75,197,795 |
| 2023-04-25 | 2023-04-21 | 37.082 | 2,062,000 | +1,432 | 0.20% | 76,464,004 |
| 2023-04-24 | 2023-04-20 | 37.145 | 2,060,568 | +31,821 | 0.20% | 76,540,412 |
| 2023-04-20 | 2023-04-18 | 38.842 | 2,028,747 | +22,036 | 0.19% | 78,801,182 |
| 2023-04-17 | 2023-04-13 | 39.031 | 2,006,711 | -398 | 0.19% | 78,323,628 |
| 2023-04-14 | 2023-04-12 | 38.151 | 2,007,109 | +1,035 | 0.19% | 76,573,062 |
| 2023-04-13 | 2023-04-11 | 38.277 | 2,006,074 | +23,865 | 0.19% | 76,785,746 |
| 2023-04-11 | 2023-04-04 | 40.099 | 1,982,209 | -4,773 | 0.19% | 79,485,240 |
| 2023-04-06 | 2023-04-03 | 38.968 | 1,986,982 | -19,570 | 0.19% | 77,428,704 |
| 2023-04-04 | 2023-03-31 | 38.779 | 2,006,552 | -176,845 | 0.19% | 77,812,962 |
| 2023-04-03 | 2023-03-30 | 37.334 | 2,183,397 | -87,508 | 0.21% | 81,514,622 |
| 2023-03-29 | 2023-03-27 | 36.077 | 2,270,905 | +15,911 | 0.22% | 81,927,033 |
| 2023-03-28 | 2023-03-24 | 35.951 | 2,254,994 | +49,243 | 0.21% | 81,069,554 |
| 2023-03-27 | 2023-03-23 | 36.768 | 2,205,751 | +49,322 | 0.21% | 81,101,468 |
| 2023-03-23 | 2023-03-21 | 37.020 | 2,156,429 | -175,015 | 0.21% | 79,830,128 |
| 2023-03-22 | 2023-03-20 | 35.700 | 2,331,444 | +114,555 | 0.22% | 83,231,877 |
| 2023-03-21 | 2023-03-17 | 36.705 | 2,216,889 | +197,847 | 0.21% | 81,371,657 |
| 2023-03-20 | 2023-03-16 | 35.763 | 2,019,042 | +18,457 | 0.19% | 72,206,116 |
| 2023-03-16 | 2023-03-14 | 37.460 | 2,000,585 | +51,788 | 0.19% | 74,941,026 |
| 2023-03-15 | 2023-03-13 | 50.504 | 1,948,797 | -104,134 | 0.19% | 98,422,531 |
| 2023-03-14 | 2023-03-10 | 48.260 | 2,052,931 | +161,771 | 0.20% | 99,073,663 |
| 2023-03-13 | 2023-03-09 | 48.330 | 1,891,160 | -39,561 | 0.20% | 91,399,312 |
| 2023-03-09 | 2023-03-07 | 46.436 | 1,930,721 | -9,195 | 0.21% | 89,654,675 |
| 2023-03-08 | 2023-03-06 | 46.225 | 1,939,916 | -3,992 | 0.21% | 89,673,428 |
| 2023-03-07 | 2023-03-03 | 45.243 | 1,943,908 | -36,638 | 0.21% | 87,948,989 |
| 2023-03-06 | 2023-03-02 | 44.893 | 1,980,546 | +5,774 | 0.21% | 88,911,992 |
| 2023-03-03 | 2023-03-01 | 45.384 | 1,974,772 | -32,148 | 0.21% | 89,622,421 |
| 2023-03-02 | 2023-02-28 | 42.858 | 2,006,920 | +24,948 | 0.21% | 86,013,516 |
| 2023-02-28 | 2023-02-24 | 45.384 | 1,981,972 | -20,671 | 0.21% | 89,949,184 |
| 2023-02-27 | 2023-02-23 | 45.243 | 2,002,643 | -6,915 | 0.21% | 90,606,360 |
| 2023-02-24 | 2023-02-22 | 43.700 | 2,009,558 | -7,128 | 0.21% | 87,818,097 |
| 2023-02-23 | 2023-02-21 | 43.349 | 2,016,686 | +7,128 | 0.21% | 87,422,292 |
| 2023-02-21 | 2023-02-17 | 41.947 | 2,009,558 | +19,032 | 0.21% | 84,294,097 |
| 2023-02-20 | 2023-02-16 | 42.718 | 1,990,526 | +1,782 | 0.21% | 85,031,644 |
| 2023-02-17 | 2023-02-15 | 43.560 | 1,988,744 | -7,128 | 0.21% | 86,629,521 |
| 2023-02-16 | 2023-02-14 | 43.420 | 1,995,872 | +7,128 | 0.21% | 86,660,016 |
| 2023-02-15 | 2023-02-13 | 42.578 | 1,988,744 | -13,472 | 0.21% | 84,676,521 |
| 2023-02-14 | 2023-02-10 | 42.367 | 2,002,216 | +8,768 | 0.21% | 84,828,795 |
| 2023-02-13 | 2023-02-09 | 43.630 | 1,993,448 | +4,776 | 0.21% | 86,974,257 |
| 2023-02-10 | 2023-02-08 | 45.664 | 1,988,672 | -13,686 | 0.21% | 90,811,234 |
| 2023-02-09 | 2023-02-07 | 46.436 | 2,002,358 | -14,969 | 0.21% | 92,981,200 |
| 2023-02-06 | 2023-02-02 | 45.524 | 2,017,327 | -41,415 | 0.21% | 91,836,734 |
| 2023-02-03 | 2023-02-01 | 45.314 | 2,058,742 | -784 | 0.22% | 93,288,879 |
| 2023-02-02 | 2023-01-31 | 45.384 | 2,059,526 | +6,130 | 0.22% | 93,468,870 |
| 2023-02-01 | 2023-01-30 | 45.945 | 2,053,396 | +89,601 | 0.22% | 94,342,948 |
| 2023-01-31 | 2023-01-27 | 46.225 | 1,963,795 | +51,893 | 0.21% | 90,777,244 |
| 2023-01-30 | 2023-01-26 | 48.751 | 1,911,902 | +14,256 | 0.20% | 93,206,428 |
| 2023-01-27 | 2023-01-20 | 50.504 | 1,897,646 | -73,349 | 0.20% | 95,839,188 |
| 2023-01-20 | 2023-01-18 | 47.979 | 1,970,995 | +7,129 | 0.21% | 94,566,443 |
| 2023-01-19 | 2023-01-17 | 45.734 | 1,963,866 | -7,129 | 0.21% | 89,816,242 |
| 2023-01-18 | 2023-01-16 | 47.207 | 1,970,995 | -1,069 | 0.21% | 93,045,638 |
| 2023-01-13 | 2023-01-11 | 47.418 | 1,972,064 | -19,388 | 0.21% | 93,511,093 |
| 2023-01-11 | 2023-01-09 | 47.278 | 1,991,452 | -31,934 | 0.21% | 94,151,051 |
| 2023-01-10 | 2023-01-06 | 44.893 | 2,023,386 | -15,967 | 0.21% | 90,835,193 |
| 2023-01-09 | 2023-01-05 | 43.139 | 2,039,353 | -15,468 | 0.22% | 87,975,745 |
| 2023-01-06 | 2023-01-04 | 44.542 | 2,054,821 | +13,187 | 0.22% | 91,525,720 |
| 2023-01-05 | 2023-01-03 | 43.209 | 2,041,634 | +17,678 | 0.22% | 88,217,355 |
| 2023-01-04 | 2022-12-30 | 44.332 | 2,023,956 | -19,959 | 0.22% | 89,725,023 |
| 2023-01-03 | 2022-12-29 | 43.911 | 2,043,915 | +570 | 0.22% | 89,749,615 |
| 2022-12-30 | 2022-12-28 | 44.823 | 2,043,345 | +27,087 | 0.22% | 91,587,876 |
| 2022-12-29 | 2022-12-23 | 45.033 | 2,016,258 | +28,512 | 0.21% | 90,798,059 |
| 2022-12-28 | 2022-12-22 | 48.049 | 1,987,746 | -42,768 | 0.21% | 95,509,570 |
| 2022-12-23 | 2022-12-21 | 47.628 | 2,030,514 | -44,337 | 0.22% | 96,709,958 |
| 2022-12-22 | 2022-12-20 | 45.594 | 2,074,851 | +40,630 | 0.22% | 94,600,994 |
| 2022-12-19 | 2022-12-15 | 44.893 | 2,034,221 | -15,967 | 0.22% | 91,321,606 |
| 2022-12-16 | 2022-12-14 | 43.840 | 2,050,188 | +5,988 | 0.22% | 89,881,257 |
| 2022-12-15 | 2022-12-13 | 43.279 | 2,044,200 | -46,333 | 0.22% | 88,471,620 |
| 2022-12-14 | 2022-12-12 | 42.929 | 2,090,533 | -570 | 0.22% | 89,743,681 |
| 2022-12-13 | 2022-12-09 | 41.876 | 2,091,103 | -7,128 | 0.22% | 87,567,951 |
| 2022-12-12 | 2022-12-08 | 41.385 | 2,098,231 | +10,692 | 0.22% | 86,836,186 |
| 2022-12-09 | 2022-12-07 | 42.017 | 2,087,539 | -7,128 | 0.22% | 87,711,563 |
| 2022-12-07 | 2022-12-05 | 39.001 | 2,094,667 | +79,122 | 0.22% | 81,693,069 |
| 2022-12-06 | 2022-12-02 | 40.263 | 2,015,545 | +157,175 | 0.21% | 81,152,111 |
| 2022-12-05 | 2022-12-01 | 42.438 | 1,858,370 | -7,128 | 0.20% | 78,864,761 |
| 2022-12-02 | 2022-11-30 | 41.596 | 1,865,498 | -11,263 | 0.20% | 77,596,997 |
| 2022-12-01 | 2022-11-29 | 39.562 | 1,876,761 | -784 | 0.20% | 74,247,785 |
| 2022-11-29 | 2022-11-25 | 38.930 | 1,877,545 | -21,028 | 0.20% | 73,093,502 |
| 2022-11-25 | 2022-11-23 | 39.632 | 1,898,573 | -10,763 | 0.20% | 75,243,879 |
| 2022-11-24 | 2022-11-22 | 37.738 | 1,909,336 | -14,756 | 0.20% | 72,054,327 |
| 2022-11-23 | 2022-11-21 | 35.353 | 1,924,092 | +7,129 | 0.20% | 68,022,377 |
| 2022-11-22 | 2022-11-18 | 35.563 | 1,916,963 | -1,426 | 0.20% | 68,173,740 |
| 2022-11-18 | 2022-11-16 | 37.036 | 1,918,389 | -7,057 | 0.20% | 71,050,318 |
| 2022-11-17 | 2022-11-15 | 35.634 | 1,925,446 | +71 | 0.20% | 68,610,485 |
| 2022-11-16 | 2022-11-14 | 35.143 | 1,925,375 | -5,631 | 0.20% | 67,662,569 |
| 2022-11-15 | 2022-11-11 | 34.161 | 1,931,006 | +10,977 | 0.21% | 65,964,157 |
| 2022-11-14 | 2022-11-10 | 35.283 | 1,920,029 | +14,257 | 0.20% | 67,744,057 |
| 2022-11-11 | 2022-11-09 | 35.984 | 1,905,772 | +7,128 | 0.20% | 68,577,830 |
| 2022-11-09 | 2022-11-07 | 36.686 | 1,898,644 | -20,315 | 0.20% | 69,653,134 |
| 2022-11-08 | 2022-11-04 | 36.545 | 1,918,959 | -8,411 | 0.20% | 70,129,194 |
| 2022-11-07 | 2022-11-03 | 35.072 | 1,927,370 | +13,828 | 0.20% | 67,597,484 |
| 2022-11-04 | 2022-11-02 | 35.213 | 1,913,542 | -641 | 0.20% | 67,380,953 |
| 2022-11-03 | 2022-11-01 | 32.898 | 1,914,183 | +57,737 | 0.20% | 62,972,615 |
| 2022-11-02 | 2022-10-31 | 34.231 | 1,856,446 | +36,425 | 0.20% | 63,547,369 |
| 2022-11-01 | 2022-10-28 | 36.826 | 1,820,021 | +5,275 | 0.19% | 67,024,122 |
| 2022-10-31 | 2022-10-27 | 37.738 | 1,814,746 | +7,128 | 0.19% | 68,484,699 |
| 2022-10-28 | 2022-10-26 | 37.598 | 1,807,618 | +7,983 | 0.19% | 67,962,114 |
| 2022-10-27 | 2022-10-25 | 39.001 | 1,799,635 | +713 | 0.19% | 70,186,673 |
| 2022-10-25 | 2022-10-21 | 40.824 | 1,798,922 | -11,761 | 0.19% | 73,439,675 |
| 2022-10-24 | 2022-10-20 | 36.756 | 1,810,683 | -8,126 | 0.19% | 66,553,231 |
| 2022-10-21 | 2022-10-19 | 39.281 | 1,818,809 | -17,393 | 0.19% | 71,444,788 |
| 2022-10-20 | 2022-10-18 | 39.842 | 1,836,202 | -42,412 | 0.20% | 73,158,404 |
| 2022-10-19 | 2022-10-17 | 39.842 | 1,878,614 | -29,083 | 0.20% | 74,848,193 |
| 2022-10-14 | 2022-10-12 | 40.684 | 1,907,697 | +3,849 | 0.20% | 77,612,705 |
| 2022-10-13 | 2022-10-11 | 40.684 | 1,903,848 | +13,116 | 0.20% | 77,456,113 |
| 2022-10-12 | 2022-10-10 | 42.508 | 1,890,732 | +5,346 | 0.20% | 80,370,752 |
| 2022-10-11 | 2022-10-07 | 44.682 | 1,885,386 | +428 | 0.20% | 84,243,255 |
| 2022-10-10 | 2022-10-06 | 44.612 | 1,884,958 | -998 | 0.20% | 84,091,911 |
| 2022-10-06 | 2022-10-03 | 42.087 | 1,885,956 | +15,325 | 0.20% | 79,373,995 |
| 2022-10-05 | 2022-09-30 | 40.754 | 1,870,631 | -6,486 | 0.20% | 76,235,928 |
| 2022-10-03 | 2022-09-29 | 41.105 | 1,877,117 | -21,385 | 0.20% | 77,158,609 |
| 2022-09-30 | 2022-09-28 | 38.860 | 1,898,502 | -60,589 | 0.20% | 73,776,195 |
| 2022-09-29 | 2022-09-27 | 39.141 | 1,959,091 | +49,897 | 0.21% | 76,680,377 |
| 2022-09-28 | 2022-09-26 | 38.159 | 1,909,194 | +147,837 | 0.20% | 72,852,489 |
| 2022-09-27 | 2022-09-23 | 44.823 | 1,761,357 | +27,729 | 0.19% | 78,948,463 |
| 2022-09-26 | 2022-09-22 | 47.698 | 1,733,628 | +44,194 | 0.18% | 82,691,383 |
| 2022-09-23 | 2022-09-21 | 45.875 | 1,689,434 | +2,994 | 0.18% | 77,502,268 |
| 2022-09-22 | 2022-09-20 | 45.945 | 1,686,440 | +14,256 | 0.18% | 77,483,214 |
| 2022-09-21 | 2022-09-19 | 45.594 | 1,672,184 | +21,741 | 0.18% | 76,241,749 |
| 2022-09-20 | 2022-09-16 | 46.015 | 1,650,443 | +126,951 | 0.18% | 75,945,107 |
| 2022-09-19 | 2022-09-15 | 47.698 | 1,523,492 | +71,994 | 0.16% | 72,668,220 |
| 2022-09-16 | 2022-09-14 | 49.803 | 1,451,498 | +8,269 | 0.15% | 72,288,668 |
| 2022-09-15 | 2022-09-13 | 51.907 | 1,443,229 | -7,841 | 0.15% | 74,913,898 |
| 2022-09-14 | 2022-09-09 | 55.485 | 1,451,070 | +305,939 | 0.15% | 80,511,937 |
| 2022-09-13 | 2022-09-08 | 48.961 | 1,145,131 | +21,384 | 0.12% | 56,066,833 |
| 2022-09-09 | 2022-09-07 | 50.785 | 1,123,747 | -25,875 | 0.12% | 57,069,300 |
| 2022-09-08 | 2022-09-06 | 52.819 | 1,149,622 | +61,444 | 0.12% | 60,721,917 |
| 2022-09-07 | 2022-09-05 | 50.855 | 1,088,178 | +20,315 | 0.12% | 55,339,264 |
| 2022-09-06 | 2022-09-02 | 52.161 | 1,067,863 | -42,412 | 0.11% | 55,700,606 |
| 2022-09-05 | 2022-09-01 | 50.166 | 1,110,275 | +98,048 | 0.12% | 55,698,535 |
| 2022-09-02 | 2022-08-31 | 48.786 | 1,012,227 | -40,674 | 0.12% | 49,382,207 |
| 2022-09-01 | 2022-08-30 | 50.473 | 1,052,901 | +11,211 | 0.12% | 53,143,346 |
| 2022-08-31 | 2022-08-29 | 51.854 | 1,041,690 | +29,332 | 0.12% | 54,015,781 |
| 2022-08-30 | 2022-08-26 | 48.632 | 1,012,358 | +26,074 | 0.12% | 49,233,288 |
| 2022-08-29 | 2022-08-25 | 49.093 | 986,284 | -60,360 | 0.11% | 48,419,180 |
| 2022-08-26 | 2022-08-24 | 46.638 | 1,046,644 | +196 | 0.12% | 48,813,285 |
| 2022-08-25 | 2022-08-23 | 47.175 | 1,046,448 | +17,273 | 0.12% | 49,366,034 |
| 2022-08-24 | 2022-08-22 | 48.019 | 1,029,175 | +65,444 | 0.12% | 49,419,577 |
| 2022-08-23 | 2022-08-19 | 47.558 | 963,731 | +326 | 0.11% | 45,833,496 |
| 2022-08-22 | 2022-08-18 | 44.337 | 963,405 | +13,232 | 0.11% | 42,714,193 |
| 2022-08-17 | 2022-08-15 | 45.564 | 950,173 | +1,955 | 0.11% | 43,293,689 |
| 2022-08-12 | 2022-08-10 | 42.342 | 948,218 | +66 | 0.11% | 40,149,740 |
| 2022-08-11 | 2022-08-09 | 42.266 | 948,152 | -12,190 | 0.11% | 40,074,216 |
| 2022-08-10 | 2022-08-08 | 40.655 | 960,342 | +326 | 0.11% | 39,042,468 |
| 2022-08-09 | 2022-08-05 | 39.811 | 960,016 | +12,450 | 0.11% | 38,219,174 |
| 2022-08-05 | 2022-08-03 | 41.652 | 947,566 | +522 | 0.11% | 39,467,968 |
| 2022-08-04 | 2022-08-02 | 41.729 | 947,044 | +261 | 0.11% | 39,518,870 |
| 2022-08-02 | 2022-07-29 | 42.419 | 946,783 | +30,636 | 0.11% | 40,161,604 |
| 2022-08-01 | 2022-07-28 | 42.726 | 916,147 | +49,865 | 0.11% | 39,143,155 |
| 2022-07-28 | 2022-07-26 | 46.024 | 866,282 | +260 | 0.10% | 39,869,979 |
| 2022-07-27 | 2022-07-25 | 46.178 | 866,022 | +10,169 | 0.10% | 39,990,873 |
| 2022-07-25 | 2022-07-21 | 45.334 | 855,853 | +6,518 | 0.10% | 38,799,142 |
| 2022-07-21 | 2022-07-19 | 48.019 | 849,335 | +3,911 | 0.10% | 40,783,906 |
| 2022-07-19 | 2022-07-15 | 46.331 | 845,424 | -9,777 | 0.10% | 39,169,405 |
| 2022-07-18 | 2022-07-14 | 46.024 | 855,201 | -131,083 | 0.10% | 39,359,984 |
| 2022-07-15 | 2022-07-13 | 42.035 | 986,284 | -15,318 | 0.11% | 41,458,923 |
| 2022-07-14 | 2022-07-12 | 41.422 | 1,001,602 | -40,349 | 0.12% | 41,488,182 |
| 2022-07-12 | 2022-07-08 | 42.112 | 1,041,951 | -8,539 | 0.12% | 43,878,837 |
| 2022-07-11 | 2022-07-07 | 41.499 | 1,050,490 | +2,282 | 0.12% | 43,593,793 |
| 2022-07-08 | 2022-07-06 | 39.964 | 1,048,208 | +17,599 | 0.12% | 41,890,993 |
| 2022-07-07 | 2022-07-05 | 41.729 | 1,030,609 | +9,452 | 0.12% | 43,005,925 |
| 2022-07-06 | 2022-07-04 | 41.882 | 1,021,157 | +37,806 | 0.12% | 42,768,166 |
| 2022-07-05 | 2022-06-30 | 42.956 | 983,351 | +652 | 0.11% | 42,240,792 |
| 2022-07-04 | 2022-06-29 | 43.646 | 982,699 | -2,608 | 0.11% | 42,891,205 |
| 2022-06-30 | 2022-06-28 | 43.493 | 985,307 | +2,999 | 0.11% | 42,853,875 |
| 2022-06-29 | 2022-06-27 | 45.257 | 982,308 | -978 | 0.11% | 44,456,489 |
| 2022-06-28 | 2022-06-24 | 42.649 | 983,286 | +9,452 | 0.11% | 41,936,300 |
| 2022-06-27 | 2022-06-23 | 43.570 | 973,834 | +24,313 | 0.11% | 42,429,580 |
| 2022-06-24 | 2022-06-22 | 42.956 | 949,521 | +24,769 | 0.11% | 40,787,592 |
| 2022-06-23 | 2022-06-21 | 43.953 | 924,752 | +7,301 | 0.11% | 40,645,771 |
| 2022-06-22 | 2022-06-20 | 43.570 | 917,451 | +10,494 | 0.11% | 39,972,994 |
| 2022-06-21 | 2022-06-17 | 46.024 | 906,957 | +10,364 | 0.11% | 41,742,015 |
| 2022-06-20 | 2022-06-16 | 45.104 | 896,593 | +43,934 | 0.10% | 40,439,720 |
| 2022-06-17 | 2022-06-15 | 46.561 | 852,659 | +2,346 | 0.10% | 39,700,826 |
| 2022-06-16 | 2022-06-14 | 46.638 | 850,313 | +70,854 | 0.10% | 39,656,818 |
| 2022-06-15 | 2022-06-13 | 47.865 | 779,459 | +12,320 | 0.09% | 37,308,976 |
| 2022-06-14 | 2022-06-10 | 49.553 | 767,139 | +1,043 | 0.09% | 38,013,867 |
| 2022-06-13 | 2022-06-09 | 51.701 | 766,096 | +21,706 | 0.09% | 39,607,603 |
| 2022-06-10 | 2022-06-08 | 52.774 | 744,390 | -128,346 | 0.09% | 39,284,790 |
| 2022-06-09 | 2022-06-07 | 48.479 | 872,736 | +32,527 | 0.10% | 42,309,261 |
| 2022-06-08 | 2022-06-06 | 45.257 | 840,209 | +42,434 | 0.10% | 38,025,489 |
| 2022-06-07 | 2022-06-02 | 45.948 | 797,775 | +35,851 | 0.09% | 36,655,801 |
| 2022-06-06 | 2022-06-01 | 47.252 | 761,924 | +17,990 | 0.09% | 36,002,100 |
| 2022-06-01 | 2022-05-30 | 49.860 | 743,934 | +6,323 | 0.09% | 37,092,255 |
| 2022-05-27 | 2022-05-25 | 50.703 | 737,611 | +95,167 | 0.09% | 37,399,372 |
| 2022-05-26 | 2022-05-24 | 52.007 | 642,444 | +5,084 | 0.07% | 33,411,843 |
| 2022-05-25 | 2022-05-23 | 50.934 | 637,360 | +1,304 | 0.07% | 32,462,977 |
| 2022-05-24 | 2022-05-20 | 50.627 | 636,056 | -96,601 | 0.07% | 32,201,400 |
| 2022-05-23 | 2022-05-19 | 48.095 | 732,657 | +97,774 | 0.09% | 35,237,388 |
| 2022-05-19 | 2022-05-17 | 49.016 | 634,883 | -114,005 | 0.07% | 31,119,315 |
| 2022-05-18 | 2022-05-16 | 48.325 | 748,888 | +264,252 | 0.09% | 36,190,359 |
| 2022-05-17 | 2022-05-13 | 48.862 | 484,636 | +131 | 0.06% | 23,680,484 |
| 2022-05-16 | 2022-05-12 | 47.789 | 484,505 | +847 | 0.06% | 23,153,773 |
| 2022-05-13 | 2022-05-11 | 48.479 | 483,658 | -105,792 | 0.06% | 23,447,196 |
| 2022-05-12 | 2022-05-10 | 46.484 | 589,450 | +8,669 | 0.07% | 27,400,284 |
| 2022-05-11 | 2022-05-06 | 47.482 | 580,781 | +154,484 | 0.07% | 27,576,460 |
| 2022-05-10 | 2022-05-05 | 50.934 | 426,297 | -106,183 | 0.05% | 21,712,800 |
| 2022-05-06 | 2022-05-04 | 46.561 | 532,480 | +155,266 | 0.06% | 24,792,907 |
| 2022-05-05 | 2022-05-03 | 48.325 | 377,214 | +43,021 | 0.04% | 18,229,041 |
| 2022-05-04 | 2022-04-29 | 48.172 | 334,193 | +239,352 | 0.04% | 16,098,761 |
| 2022-05-03 | 2022-04-28 | 48.172 | 94,841 | -57,166 | 0.01% | 4,568,685 |
| 2022-04-29 | 2022-04-27 | 43.570 | 152,007 | +6,584 | 0.02% | 6,622,888 |
| 2022-04-27 | 2022-04-25 | 41.115 | 145,423 | -1,174 | 0.02% | 5,979,066 |
| 2022-04-26 | 2022-04-22 | 45.027 | 146,597 | +28,094 | 0.02% | 6,600,832 |
| 2022-04-25 | 2022-04-21 | 39.351 | 118,503 | -5,931 | 0.01% | 4,663,180 |
| 2022-04-22 | 2022-04-20 | 40.808 | 124,434 | -1,036,932 | 0.01% | 5,077,924 |
| 2022-04-21 | 2022-04-19 | 42.189 | 1,161,366 | -2,912,247 | 0.13% | 48,996,749 |
| 2022-04-20 | 2022-04-14 | 48.095 | 4,073,613 | -1,317,349 | 0.47% | 195,921,806 |
| 2022-04-19 | 2022-04-13 | 46.791 | 5,390,962 | +42,825 | 0.63% | 252,250,231 |
| 2022-04-14 | 2022-04-12 | 43.033 | 5,348,137 | +9,777 | 0.62% | 230,144,633 |
| 2022-04-13 | 2022-04-11 | 43.800 | 5,338,360 | +652 | 0.62% | 233,818,803 |
| 2022-04-12 | 2022-04-08 | 42.956 | 5,337,708 | +326 | 0.62% | 229,286,405 |
| 2022-04-11 | 2022-04-07 | 41.422 | 5,337,382 | -65,183 | 0.62% | 221,084,102 |
| 2022-04-08 | 2022-04-06 | 40.041 | 5,402,565 | +93,212 | 0.63% | 216,324,630 |
| 2022-03-24 | 2022-03-22 | 38.354 | 5,309,353 | +19,555 | 0.62% | 203,632,490 |
| 2022-03-23 | 2022-03-21 | 37.893 | 5,289,798 | +65 | 0.61% | 200,447,897 |
| 2022-03-15 | 2022-03-11 | 52.486 | 5,289,733 | +697,661 | 0.61% | 277,639,181 |
| 2021-12-28 | 2021-12-22 | 30.926 | 4,592,072 | -1,754 | 0.61% | 142,016,005 |
| 2021-12-16 | 2021-12-14 | 30.926 | 4,593,826 | -57 | 0.61% | 142,070,250 |
| 2021-12-15 | 2021-12-13 | 31.457 | 4,593,883 | -1,980 | 0.61% | 144,507,533 |
| 2021-12-13 | 2021-12-09 | 31.244 | 4,595,863 | -1,132 | 0.62% | 143,595,188 |
| 2021-10-27 | 2021-10-25 | 33.577 | 4,596,995 | -4,160,886 | 0.62% | 154,354,106 |
| 2021-10-21 | 2021-10-19 | 38.614 | 8,757,881 | -736 | 1.17% | 338,174,638 |
| 2021-10-19 | 2021-10-15 | 37.288 | 8,758,617 | +1,076 | 1.17% | 326,594,257 |
| 2021-10-18 | 2021-10-12 | 38.525 | 8,757,541 | -340 | 1.17% | 337,387,685 |
| 2021-10-15 | 2021-10-11 | 38.349 | 8,757,881 | -566 | 1.17% | 335,853,073 |
| 2021-06-17 | 2021-06-15 | 25.448 | 8,758,447 | +57 | 1.17% | 222,884,646 |
| 2020-03-13 | 2020-03-11 | 28.924 | 8,758,390 | +624,599 | 1.17% | 253,331,802 |
| 2019-09-05 | 2019-09-03 | 30.651 | 8,133,791 | +256,210 | 1.17% | 249,309,942 |
| 2019-03-08 | 2019-03-06 | 50.410 | 7,877,581 | +523,876 | 1.17% | 397,106,537 |
| 2019-01-04 | 2019-01-02 | 44.622 | 7,353,705 | -190 | 1.17% | 328,133,602 |
| 2018-12-13 | 2018-12-11 | 47.042 | 7,353,895 | -333 | 1.18% | 345,942,240 |
| 2018-12-12 | 2018-12-10 | 47.779 | 7,354,228 | -47 | 1.18% | 351,375,590 |
| 2018-12-11 | 2018-12-07 | 48.094 | 7,354,275 | -93,311 | 1.18% | 353,699,716 |
| 2018-12-10 | 2018-12-06 | 49.147 | 7,447,586 | 1.19% | 366,025,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy