History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 111,200 | +0 | 0.01% | 2,997,952 |
| 2025-10-13 | 2025-10-09 | 26.980 | 111,200 | +0 | 0.01% | 3,000,176 |
| 2025-10-10 | 2025-10-08 | 26.480 | 111,200 | +0 | 0.01% | 2,944,576 |
| 2025-10-09 | 2025-10-06 | 26.900 | 111,200 | +0 | 0.01% | 2,991,280 |
| 2025-10-08 | 2025-10-03 | 27.260 | 111,200 | +0 | 0.01% | 3,031,312 |
| 2025-10-06 | 2025-10-02 | 27.240 | 111,200 | +0 | 0.01% | 3,029,088 |
| 2025-10-03 | 2025-09-30 | 27.000 | 111,200 | +0 | 0.01% | 3,002,400 |
| 2025-10-02 | 2025-09-29 | 27.140 | 111,200 | +0 | 0.01% | 3,017,968 |
| 2025-09-30 | 2025-09-26 | 27.500 | 111,200 | +0 | 0.01% | 3,058,000 |
| 2025-09-29 | 2025-09-25 | 27.260 | 111,200 | +0 | 0.01% | 3,031,312 |
| 2025-09-26 | 2025-09-24 | 27.500 | 111,200 | +0 | 0.01% | 3,058,000 |
| 2025-09-25 | 2025-09-23 | 27.700 | 111,200 | +0 | 0.01% | 3,080,240 |
| 2025-09-24 | 2025-09-22 | 27.740 | 111,200 | +0 | 0.01% | 3,084,688 |
| 2025-09-23 | 2025-09-19 | 27.980 | 111,200 | +0 | 0.01% | 3,111,376 |
| 2025-09-22 | 2025-09-18 | 28.300 | 111,200 | +0 | 0.01% | 3,146,960 |
| 2025-09-19 | 2025-09-17 | 28.860 | 111,200 | +0 | 0.01% | 3,209,232 |
| 2025-09-18 | 2025-09-16 | 28.300 | 111,200 | +0 | 0.01% | 3,146,960 |
| 2025-09-17 | 2025-09-15 | 27.640 | 111,200 | +0 | 0.01% | 3,073,568 |
| 2025-09-16 | 2025-09-12 | 27.520 | 111,200 | +0 | 0.01% | 3,060,224 |
| 2025-09-15 | 2025-09-11 | 27.400 | 111,200 | +0 | 0.01% | 3,046,880 |
| 2025-09-12 | 2025-09-10 | 27.360 | 111,200 | +0 | 0.01% | 3,042,432 |
| 2025-09-11 | 2025-09-09 | 27.620 | 111,200 | +0 | 0.01% | 3,071,344 |
| 2025-09-10 | 2025-09-08 | 28.120 | 111,200 | +0 | 0.01% | 3,126,944 |
| 2025-09-09 | 2025-09-05 | 28.820 | 111,200 | +0 | 0.01% | 3,204,784 |
| 2025-09-08 | 2025-09-04 | 28.340 | 111,200 | +0 | 0.01% | 3,151,408 |
| 2025-09-05 | 2025-09-03 | 28.560 | 111,200 | -2,000 | 0.01% | 3,175,869 |
| 2025-09-04 | 2025-09-02 | 28.115 | 113,200 | +1,268 | 0.01% | 3,182,616 |
| 2025-09-03 | 2025-09-01 | 28.236 | 111,932 | -989 | 0.01% | 3,160,551 |
| 2025-08-22 | 2025-08-20 | 28.560 | 112,921 | +2,967 | 0.01% | 3,225,020 |
| 2025-08-01 | 2025-07-30 | 33.374 | 109,954 | -1,978 | 0.01% | 3,669,594 |
| 2025-07-25 | 2025-07-23 | 34.385 | 111,932 | +989 | 0.01% | 3,848,808 |
| 2025-07-22 | 2025-07-18 | 30.188 | 110,943 | +989 | 0.01% | 3,349,171 |
| 2025-06-13 | 2025-06-11 | 28.823 | 109,954 | -3,955 | 0.01% | 3,169,195 |
| 2025-06-09 | 2025-06-05 | 26.952 | 113,909 | -9,888 | 0.01% | 3,070,070 |
| 2025-05-28 | 2025-05-26 | 26.800 | 123,797 | +9,888 | 0.01% | 3,317,791 |
| 2025-05-27 | 2025-05-23 | 26.396 | 113,909 | -11,965 | 0.01% | 3,006,710 |
| 2025-05-26 | 2025-05-22 | 26.295 | 125,874 | -4,944 | 0.01% | 3,309,805 |
| 2025-05-16 | 2025-05-14 | 26.295 | 130,818 | +1,978 | 0.01% | 3,439,806 |
| 2025-05-15 | 2025-05-13 | 26.396 | 128,840 | -19,776 | 0.01% | 3,400,825 |
| 2025-03-28 | 2025-03-26 | 25.536 | 148,616 | +30,653 | 0.01% | 3,795,072 |
| 2025-03-26 | 2025-03-24 | 25.587 | 117,963 | +3,955 | 0.01% | 3,018,279 |
| 2025-03-18 | 2025-03-14 | 26.446 | 114,008 | +2,966 | 0.01% | 3,015,089 |
| 2025-03-13 | 2025-03-11 | 33.710 | 111,042 | +7,797 | 0.01% | 3,743,267 |
| 2025-02-04 | 2025-01-28 | 32.769 | 103,245 | +30,711 | 0.01% | 3,383,272 |
| 2024-12-30 | 2024-12-24 | 34.209 | 72,534 | -993 | 0.01% | 2,481,283 |
| 2024-11-21 | 2024-11-19 | 35.592 | 73,527 | +1,806 | 0.01% | 2,617,002 |
| 2024-09-30 | 2024-09-26 | 34.651 | 71,721 | -903 | 0.01% | 2,485,232 |
| 2024-09-27 | 2024-09-25 | 33.876 | 72,624 | -452 | 0.01% | 2,460,242 |
| 2024-08-27 | 2024-08-23 | 32.382 | 73,076 | +452 | 0.01% | 2,366,338 |
| 2024-08-26 | 2024-08-22 | 33.434 | 72,624 | -10,839 | 0.01% | 2,428,082 |
| 2024-08-14 | 2024-08-12 | 40.464 | 83,463 | -2,710 | 0.01% | 3,377,206 |
| 2024-07-30 | 2024-07-26 | 38.028 | 86,173 | +4,516 | 0.01% | 3,276,983 |
| 2024-07-29 | 2024-07-25 | 37.585 | 81,657 | -16,259 | 0.01% | 3,069,089 |
| 2024-07-24 | 2024-07-22 | 39.080 | 97,916 | -4,516 | 0.01% | 3,826,525 |
| 2024-07-19 | 2024-07-17 | 39.744 | 102,432 | -4,517 | 0.01% | 4,071,049 |
| 2024-07-18 | 2024-07-16 | 41.183 | 106,949 | -1,264 | 0.01% | 4,404,493 |
| 2024-07-16 | 2024-07-12 | 42.069 | 108,213 | -1,807 | 0.01% | 4,552,388 |
| 2024-07-12 | 2024-07-10 | 41.238 | 110,020 | +1,807 | 0.01% | 4,537,056 |
| 2024-07-11 | 2024-07-09 | 43.065 | 108,213 | -5,420 | 0.01% | 4,660,208 |
| 2024-07-10 | 2024-07-08 | 43.065 | 113,633 | +2,710 | 0.01% | 4,893,621 |
| 2024-07-08 | 2024-07-04 | 42.179 | 110,923 | +903 | 0.01% | 4,678,674 |
| 2024-07-05 | 2024-07-03 | 41.238 | 110,020 | +4,517 | 0.01% | 4,537,056 |
| 2024-07-03 | 2024-06-28 | 37.807 | 105,503 | -1,807 | 0.01% | 3,988,703 |
| 2024-06-28 | 2024-06-26 | 35.980 | 107,310 | +1,807 | 0.01% | 3,861,000 |
| 2024-06-27 | 2024-06-25 | 36.257 | 105,503 | +2,167 | 0.01% | 3,825,184 |
| 2024-06-14 | 2024-06-12 | 35.980 | 103,336 | -1,806 | 0.01% | 3,718,016 |
| 2024-06-11 | 2024-06-06 | 36.035 | 105,142 | +1,806 | 0.01% | 3,788,815 |
| 2024-06-06 | 2024-06-04 | 36.810 | 103,336 | -2,709 | 0.01% | 3,803,816 |
| 2024-05-31 | 2024-05-29 | 37.807 | 106,045 | +1,806 | 0.01% | 4,009,194 |
| 2024-05-30 | 2024-05-28 | 37.973 | 104,239 | -4,516 | 0.01% | 3,958,226 |
| 2024-05-29 | 2024-05-27 | 36.533 | 108,755 | +1,806 | 0.01% | 3,973,191 |
| 2024-05-28 | 2024-05-24 | 36.312 | 106,949 | -903 | 0.01% | 3,883,531 |
| 2024-05-23 | 2024-05-21 | 35.371 | 107,852 | -27,189 | 0.01% | 3,814,831 |
| 2024-05-21 | 2024-05-17 | 34.209 | 135,041 | -1,806 | 0.01% | 4,619,557 |
| 2024-05-20 | 2024-05-16 | 34.375 | 136,847 | -2,710 | 0.01% | 4,704,063 |
| 2024-05-16 | 2024-05-13 | 35.205 | 139,557 | +4,516 | 0.01% | 4,913,093 |
| 2024-05-14 | 2024-05-10 | 34.319 | 135,041 | -11,742 | 0.01% | 4,634,507 |
| 2024-05-10 | 2024-05-08 | 33.046 | 146,783 | +2,709 | 0.01% | 4,850,610 |
| 2024-05-06 | 2024-05-02 | 31.718 | 144,074 | +452 | 0.01% | 4,569,687 |
| 2024-05-03 | 2024-04-30 | 31.386 | 143,622 | -4,516 | 0.01% | 4,507,651 |
| 2024-04-30 | 2024-04-26 | 30.555 | 148,138 | +4,516 | 0.01% | 4,526,388 |
| 2024-04-24 | 2024-04-22 | 31.662 | 143,622 | +452 | 0.01% | 4,547,401 |
| 2024-04-17 | 2024-04-15 | 32.659 | 143,170 | +18,065 | 0.01% | 4,675,739 |
| 2024-04-12 | 2024-04-10 | 32.548 | 125,105 | -4,516 | 0.01% | 4,071,910 |
| 2024-04-10 | 2024-04-08 | 31.053 | 129,621 | +4,516 | 0.01% | 4,025,172 |
| 2024-04-05 | 2024-04-02 | 29.337 | 125,105 | +9,033 | 0.01% | 3,670,259 |
| 2024-03-20 | 2024-03-18 | 30.721 | 116,072 | +903 | 0.01% | 3,565,880 |
| 2024-03-19 | 2024-03-15 | 31.773 | 115,169 | -1,806 | 0.01% | 3,659,264 |
| 2024-03-15 | 2024-03-13 | 32.714 | 116,975 | +1,806 | 0.01% | 3,826,721 |
| 2024-03-12 | 2024-03-08 | 37.991 | 115,169 | +3,530 | 0.01% | 4,375,375 |
| 2024-03-11 | 2024-03-07 | 37.816 | 111,639 | -427 | 0.01% | 4,221,692 |
| 2024-03-08 | 2024-03-06 | 37.290 | 112,066 | -4,278 | 0.01% | 4,178,889 |
| 2024-03-07 | 2024-03-05 | 38.166 | 116,344 | -4,277 | 0.01% | 4,440,414 |
| 2024-03-04 | 2024-02-29 | 36.354 | 120,621 | -855 | 0.01% | 4,385,101 |
| 2024-03-01 | 2024-02-28 | 34.776 | 121,476 | -856 | 0.01% | 4,224,485 |
| 2024-02-29 | 2024-02-27 | 34.718 | 122,332 | +7,699 | 0.01% | 4,247,104 |
| 2024-02-28 | 2024-02-26 | 33.958 | 114,633 | -12,746 | 0.01% | 3,892,711 |
| 2024-02-27 | 2024-02-23 | 36.705 | 127,379 | -2,481 | 0.01% | 4,675,454 |
| 2024-02-26 | 2024-02-22 | 37.991 | 129,860 | -48,077 | 0.01% | 4,933,499 |
| 2024-02-23 | 2024-02-21 | 37.932 | 177,937 | +75,965 | 0.02% | 6,749,588 |
| 2024-02-21 | 2024-02-19 | 35.653 | 101,972 | -427 | 0.01% | 3,635,608 |
| 2024-02-15 | 2024-02-09 | 34.309 | 102,399 | +20,360 | 0.01% | 3,513,178 |
| 2024-02-07 | 2024-02-05 | 34.893 | 82,039 | +4,277 | 0.01% | 2,862,602 |
| 2024-02-01 | 2024-01-30 | 34.893 | 77,762 | +4,277 | 0.01% | 2,713,364 |
| 2024-01-24 | 2024-01-22 | 32.555 | 73,485 | -342 | 0.01% | 2,392,325 |
| 2024-01-23 | 2024-01-19 | 32.731 | 73,827 | +856 | 0.01% | 2,416,404 |
| 2024-01-22 | 2024-01-18 | 31.328 | 72,971 | -428 | 0.01% | 2,286,027 |
| 2024-01-19 | 2024-01-17 | 31.328 | 73,399 | +855 | 0.01% | 2,299,436 |
| 2024-01-11 | 2024-01-09 | 32.731 | 72,544 | +856 | 0.01% | 2,374,411 |
| 2024-01-10 | 2024-01-08 | 32.205 | 71,688 | +855 | 0.01% | 2,308,683 |
| 2024-01-08 | 2024-01-04 | 32.380 | 70,833 | +1,711 | 0.01% | 2,293,569 |
| 2024-01-05 | 2024-01-03 | 32.263 | 69,122 | +342 | 0.01% | 2,230,086 |
| 2023-12-14 | 2023-12-12 | 29.282 | 68,780 | +428 | 0.01% | 2,014,031 |
| 2023-11-14 | 2023-11-10 | 27.646 | 68,352 | +8,213 | 0.01% | 1,889,638 |
| 2023-10-27 | 2023-10-25 | 28.815 | 60,139 | +1,283 | 0.01% | 1,732,884 |
| 2023-10-24 | 2023-10-19 | 28.756 | 58,856 | +171 | 0.01% | 1,692,475 |
| 2023-10-16 | 2023-10-12 | 28.815 | 58,685 | -856 | 0.01% | 1,690,987 |
| 2023-10-03 | 2023-09-28 | 30.217 | 59,541 | -4,277 | 0.01% | 1,799,173 |
| 2023-09-22 | 2023-09-20 | 30.334 | 63,818 | +856 | 0.01% | 1,935,873 |
| 2023-09-15 | 2023-09-13 | 28.639 | 62,962 | -856 | 0.01% | 1,803,188 |
| 2023-09-13 | 2023-09-11 | 28.406 | 63,818 | +856 | 0.01% | 1,812,783 |
| 2023-09-06 | 2023-09-04 | 33.814 | 62,962 | -8,555 | 0.01% | 2,129,007 |
| 2023-09-05 | 2023-08-31 | 33.060 | 71,517 | +5,011 | 0.01% | 2,364,348 |
| 2023-08-09 | 2023-08-07 | 31.677 | 66,506 | +1,591 | 0.01% | 2,106,724 |
| 2023-08-02 | 2023-07-31 | 32.431 | 64,915 | +1,591 | 0.01% | 2,105,286 |
| 2023-07-28 | 2023-07-26 | 34.254 | 63,324 | +14,320 | 0.01% | 2,169,108 |
| 2023-07-21 | 2023-07-19 | 33.123 | 49,004 | +7,955 | 0.00% | 1,623,149 |
| 2023-06-29 | 2023-06-27 | 29.289 | 41,049 | -212,803 | 0.00% | 1,202,278 |
| 2023-05-11 | 2023-05-09 | 35.763 | 253,852 | -955 | 0.02% | 9,078,398 |
| 2023-05-10 | 2023-05-08 | 36.014 | 254,807 | +955 | 0.02% | 9,176,611 |
| 2023-04-14 | 2023-04-12 | 38.151 | 253,852 | +3,978 | 0.02% | 9,684,688 |
| 2023-03-16 | 2023-03-14 | 37.460 | 249,874 | +3,898 | 0.02% | 9,360,169 |
| 2023-03-15 | 2023-03-13 | 50.504 | 245,976 | -1,909 | 0.02% | 12,422,833 |
| 2023-03-14 | 2023-03-10 | 48.260 | 247,885 | +25,773 | 0.02% | 11,962,835 |
| 2023-03-13 | 2023-03-09 | 48.330 | 222,112 | +499 | 0.02% | 10,734,620 |
| 2023-03-08 | 2023-03-06 | 46.225 | 221,613 | +2,851 | 0.02% | 10,244,154 |
| 2023-03-03 | 2023-03-01 | 45.384 | 218,762 | -3,992 | 0.02% | 9,928,225 |
| 2023-03-01 | 2023-02-27 | 45.243 | 222,754 | +2,567 | 0.02% | 10,078,146 |
| 2023-02-27 | 2023-02-23 | 45.243 | 220,187 | +712 | 0.02% | 9,962,006 |
| 2023-02-24 | 2023-02-22 | 43.700 | 219,475 | +713 | 0.02% | 9,591,103 |
| 2023-02-08 | 2023-02-06 | 45.384 | 218,762 | -6,415 | 0.02% | 9,928,225 |
| 2023-02-02 | 2023-01-31 | 45.384 | 225,177 | -1,426 | 0.02% | 10,219,361 |
| 2023-01-31 | 2023-01-27 | 46.225 | 226,603 | +2,139 | 0.02% | 10,474,818 |
| 2023-01-30 | 2023-01-26 | 48.751 | 224,464 | +1,425 | 0.02% | 10,942,761 |
| 2023-01-27 | 2023-01-20 | 50.504 | 223,039 | -712 | 0.02% | 11,264,417 |
| 2023-01-18 | 2023-01-16 | 47.207 | 223,751 | +3,564 | 0.02% | 10,562,713 |
| 2023-01-11 | 2023-01-09 | 47.278 | 220,187 | -713 | 0.02% | 10,409,911 |
| 2023-01-10 | 2023-01-06 | 44.893 | 220,900 | +285 | 0.02% | 9,916,790 |
| 2023-01-09 | 2023-01-05 | 43.139 | 220,615 | -17,108 | 0.02% | 9,517,121 |
| 2023-01-06 | 2023-01-04 | 44.542 | 237,723 | +17,108 | 0.03% | 10,588,644 |
| 2023-01-03 | 2022-12-29 | 43.911 | 220,615 | -570 | 0.02% | 9,687,346 |
| 2022-12-29 | 2022-12-23 | 45.033 | 221,185 | +570 | 0.02% | 9,960,614 |
| 2022-12-22 | 2022-12-20 | 45.594 | 220,615 | -570 | 0.02% | 10,058,746 |
| 2022-12-21 | 2022-12-19 | 45.664 | 221,185 | +570 | 0.02% | 10,100,249 |
| 2022-12-13 | 2022-12-09 | 41.876 | 220,615 | -2,139 | 0.02% | 9,238,571 |
| 2022-12-08 | 2022-12-06 | 40.614 | 222,754 | -28,512 | 0.02% | 9,046,894 |
| 2022-12-06 | 2022-12-02 | 40.263 | 251,266 | +1,426 | 0.03% | 10,116,751 |
| 2022-12-05 | 2022-12-01 | 42.438 | 249,840 | -2,495 | 0.03% | 10,602,610 |
| 2022-12-02 | 2022-11-30 | 41.596 | 252,335 | +2,138 | 0.03% | 10,496,092 |
| 2022-11-30 | 2022-11-28 | 39.983 | 250,197 | -142 | 0.03% | 10,003,509 |
| 2022-11-28 | 2022-11-24 | 38.159 | 250,339 | +356 | 0.03% | 9,552,628 |
| 2022-11-25 | 2022-11-23 | 39.632 | 249,983 | -3,778 | 0.03% | 9,907,278 |
| 2022-11-23 | 2022-11-21 | 35.353 | 253,761 | -2,138 | 0.03% | 8,971,206 |
| 2022-11-18 | 2022-11-16 | 37.036 | 255,899 | +1,425 | 0.03% | 9,477,591 |
| 2022-11-16 | 2022-11-14 | 35.143 | 254,474 | +713 | 0.03% | 8,942,863 |
| 2022-11-09 | 2022-11-07 | 36.686 | 253,761 | -1,425 | 0.03% | 9,309,407 |
| 2022-11-07 | 2022-11-03 | 35.072 | 255,186 | +712 | 0.03% | 8,949,984 |
| 2022-11-04 | 2022-11-02 | 35.213 | 254,474 | +713 | 0.03% | 8,960,713 |
| 2022-11-02 | 2022-10-31 | 34.231 | 253,761 | +570 | 0.03% | 8,686,406 |
| 2022-11-01 | 2022-10-28 | 36.826 | 253,191 | -1,425 | 0.03% | 9,324,016 |
| 2022-10-31 | 2022-10-27 | 37.738 | 254,616 | -1,426 | 0.03% | 9,608,673 |
| 2022-10-28 | 2022-10-26 | 37.598 | 256,042 | +3,849 | 0.03% | 9,626,567 |
| 2022-10-25 | 2022-10-21 | 40.824 | 252,193 | +713 | 0.03% | 10,295,595 |
| 2022-10-19 | 2022-10-17 | 39.842 | 251,480 | -570 | 0.03% | 10,019,527 |
| 2022-10-18 | 2022-10-14 | 41.385 | 252,050 | +570 | 0.03% | 10,431,197 |
| 2022-10-13 | 2022-10-11 | 40.684 | 251,480 | +357 | 0.03% | 10,231,207 |
| 2022-10-12 | 2022-10-10 | 42.508 | 251,123 | -571 | 0.03% | 10,674,672 |
| 2022-10-10 | 2022-10-06 | 44.612 | 251,694 | +713 | 0.03% | 11,228,595 |
| 2022-10-05 | 2022-09-30 | 40.754 | 250,981 | -855 | 0.03% | 10,228,511 |
| 2022-10-03 | 2022-09-29 | 41.105 | 251,836 | +855 | 0.03% | 10,351,681 |
| 2022-09-29 | 2022-09-27 | 39.141 | 250,981 | -855 | 0.03% | 9,823,596 |
| 2022-09-28 | 2022-09-26 | 38.159 | 251,836 | +2,209 | 0.03% | 9,609,751 |
| 2022-09-27 | 2022-09-23 | 44.823 | 249,627 | -570 | 0.03% | 11,188,912 |
| 2022-09-22 | 2022-09-20 | 45.945 | 250,197 | +713 | 0.03% | 11,495,261 |
| 2022-09-21 | 2022-09-19 | 45.594 | 249,484 | -1,497 | 0.03% | 11,375,002 |
| 2022-09-20 | 2022-09-16 | 46.015 | 250,981 | -1,425 | 0.03% | 11,548,887 |
| 2022-09-19 | 2022-09-15 | 47.698 | 252,406 | +570 | 0.03% | 12,039,377 |
| 2022-09-16 | 2022-09-14 | 49.803 | 251,836 | +2,922 | 0.03% | 12,542,139 |
| 2022-09-14 | 2022-09-09 | 55.485 | 248,914 | -14,042 | 0.03% | 13,810,876 |
| 2022-09-13 | 2022-09-08 | 48.961 | 262,956 | +1,283 | 0.03% | 12,874,606 |
| 2022-09-09 | 2022-09-07 | 50.785 | 261,673 | +2,424 | 0.03% | 13,289,019 |
| 2022-09-08 | 2022-09-06 | 52.819 | 259,249 | +1,425 | 0.03% | 13,693,280 |
| 2022-09-06 | 2022-09-02 | 52.161 | 257,824 | -1,425 | 0.03% | 13,448,310 |
| 2022-09-05 | 2022-09-01 | 50.166 | 259,249 | +22,178 | 0.03% | 13,005,597 |
| 2022-09-02 | 2022-08-31 | 48.786 | 237,071 | +783 | 0.03% | 11,565,676 |
| 2022-08-26 | 2022-08-24 | 46.638 | 236,288 | +15,252 | 0.03% | 11,019,978 |
| 2022-08-23 | 2022-08-19 | 47.558 | 221,036 | -6,518 | 0.03% | 10,512,117 |
| 2022-08-22 | 2022-08-18 | 44.337 | 227,554 | +5,345 | 0.03% | 10,088,992 |
| 2022-08-19 | 2022-08-17 | 46.791 | 222,209 | +652 | 0.03% | 10,397,453 |
| 2022-08-17 | 2022-08-15 | 45.564 | 221,557 | +587 | 0.03% | 10,095,025 |
| 2022-08-16 | 2022-08-12 | 44.797 | 220,970 | +586 | 0.03% | 9,898,779 |
| 2022-08-15 | 2022-08-11 | 43.876 | 220,384 | -13,036 | 0.03% | 9,669,668 |
| 2022-08-10 | 2022-08-08 | 40.655 | 233,420 | +12,384 | 0.03% | 9,489,633 |
| 2022-08-09 | 2022-08-05 | 39.811 | 221,036 | +652 | 0.03% | 8,799,659 |
| 2022-08-08 | 2022-08-04 | 41.345 | 220,384 | -4,367 | 0.03% | 9,111,802 |
| 2022-08-05 | 2022-08-03 | 41.652 | 224,751 | +4,367 | 0.03% | 9,361,317 |
| 2022-08-04 | 2022-08-02 | 41.729 | 220,384 | -1,890 | 0.03% | 9,196,327 |
| 2022-08-03 | 2022-08-01 | 42.342 | 222,274 | +1,890 | 0.03% | 9,411,595 |
| 2022-08-01 | 2022-07-28 | 42.726 | 220,384 | -586 | 0.03% | 9,416,093 |
| 2022-07-25 | 2022-07-21 | 45.334 | 220,970 | -1,500 | 0.03% | 10,017,429 |
| 2022-07-18 | 2022-07-14 | 46.024 | 222,470 | +2,282 | 0.03% | 10,239,015 |
| 2022-07-14 | 2022-07-12 | 41.422 | 220,188 | -1,304 | 0.03% | 9,120,589 |
| 2022-07-06 | 2022-07-04 | 41.882 | 221,492 | +1,304 | 0.03% | 9,276,543 |
| 2022-07-04 | 2022-06-29 | 43.646 | 220,188 | +26,073 | 0.03% | 9,610,398 |
| 2022-06-29 | 2022-06-27 | 45.257 | 194,115 | -326 | 0.02% | 8,785,097 |
| 2022-06-27 | 2022-06-23 | 43.570 | 194,441 | -1,108 | 0.02% | 8,471,721 |
| 2022-06-24 | 2022-06-22 | 42.956 | 195,549 | +1,499 | 0.02% | 8,399,996 |
| 2022-06-23 | 2022-06-21 | 43.953 | 194,050 | -261 | 0.02% | 8,529,110 |
| 2022-06-22 | 2022-06-20 | 43.570 | 194,311 | +391 | 0.02% | 8,466,057 |
| 2022-06-20 | 2022-06-16 | 45.104 | 193,920 | -1,629 | 0.02% | 8,746,522 |
| 2022-06-17 | 2022-06-15 | 46.561 | 195,549 | -1,434 | 0.02% | 9,104,996 |
| 2022-06-16 | 2022-06-14 | 46.638 | 196,983 | +130 | 0.02% | 9,186,875 |
| 2022-06-15 | 2022-06-13 | 47.865 | 196,853 | -21,445 | 0.02% | 9,422,412 |
| 2022-06-06 | 2022-06-01 | 47.252 | 218,298 | +1,956 | 0.03% | 10,314,922 |
| 2022-05-25 | 2022-05-23 | 50.934 | 216,342 | -2,282 | 0.03% | 11,019,056 |
| 2022-05-24 | 2022-05-20 | 50.627 | 218,624 | -32,657 | 0.03% | 11,068,206 |
| 2022-05-23 | 2022-05-19 | 48.095 | 251,281 | +12,385 | 0.03% | 12,085,445 |
| 2022-05-19 | 2022-05-17 | 49.016 | 238,896 | -32,591 | 0.03% | 11,709,685 |
| 2022-05-17 | 2022-05-13 | 48.862 | 271,487 | -65,183 | 0.03% | 13,265,510 |
| 2022-05-16 | 2022-05-12 | 47.789 | 336,670 | -117,330 | 0.04% | 16,088,959 |
| 2022-05-13 | 2022-05-11 | 48.479 | 454,000 | -210,411 | 0.05% | 22,009,410 |
| 2022-05-12 | 2022-05-10 | 46.484 | 664,411 | -93,081 | 0.08% | 30,884,808 |
| 2022-05-11 | 2022-05-06 | 47.482 | 757,492 | -412,739 | 0.09% | 35,966,996 |
| 2022-05-10 | 2022-05-05 | 50.934 | 1,170,231 | -217,320 | 0.14% | 59,603,964 |
| 2022-05-06 | 2022-05-04 | 46.561 | 1,387,551 | -32,592 | 0.16% | 64,606,039 |
| 2022-05-05 | 2022-05-03 | 48.325 | 1,420,143 | -35,524 | 0.16% | 68,629,067 |
| 2022-05-04 | 2022-04-29 | 48.172 | 1,455,667 | -130,366 | 0.17% | 70,122,461 |
| 2022-05-03 | 2022-04-28 | 48.172 | 1,586,033 | -468,080 | 0.18% | 76,402,458 |
| 2022-04-29 | 2022-04-27 | 43.570 | 2,054,113 | -156,439 | 0.24% | 89,496,929 |
| 2022-04-28 | 2022-04-26 | 40.271 | 2,210,552 | -61,924 | 0.26% | 89,021,623 |
| 2022-04-27 | 2022-04-25 | 41.115 | 2,272,476 | -113,027 | 0.26% | 93,432,843 |
| 2022-04-26 | 2022-04-22 | 45.027 | 2,385,503 | -409,871 | 0.28% | 107,412,181 |
| 2022-04-25 | 2022-04-21 | 39.351 | 2,795,374 | -426,949 | 0.32% | 110,000,017 |
| 2022-04-22 | 2022-04-20 | 40.808 | 3,222,323 | -593,166 | 0.37% | 131,497,098 |
| 2022-04-21 | 2022-04-19 | 42.189 | 3,815,489 | -695,763 | 0.44% | 160,971,267 |
| 2022-04-20 | 2022-04-14 | 48.095 | 4,511,252 | -58,665 | 0.52% | 216,970,203 |
| 2022-04-19 | 2022-04-13 | 46.791 | 4,569,917 | +978 | 0.53% | 213,832,451 |
| 2022-04-13 | 2022-04-11 | 43.800 | 4,568,939 | -16,622 | 0.53% | 200,118,360 |
| 2022-04-12 | 2022-04-08 | 42.956 | 4,585,561 | -82,652 | 0.53% | 196,977,204 |
| 2022-03-28 | 2022-03-24 | 40.041 | 4,668,213 | -13,037 | 0.54% | 186,920,371 |
| 2022-03-24 | 2022-03-22 | 38.354 | 4,681,250 | -26,073 | 0.54% | 179,542,516 |
| 2022-03-22 | 2022-03-18 | 37.893 | 4,707,323 | -11,928 | 0.55% | 178,375,997 |
| 2022-03-21 | 2022-03-17 | 38.200 | 4,719,251 | -3,390 | 0.55% | 180,275,989 |
| 2022-03-18 | 2022-03-16 | 35.976 | 4,722,641 | -6,714 | 0.55% | 169,899,947 |
| 2022-03-17 | 2022-03-15 | 33.751 | 4,729,355 | -2,868 | 0.55% | 159,621,011 |
| 2022-03-16 | 2022-03-14 | 53.017 | 4,732,223 | -14,014 | 0.55% | 250,886,337 |
| 2022-03-15 | 2022-03-11 | 52.486 | 4,746,237 | +607,589 | 0.55% | 249,113,018 |
| 2022-03-14 | 2022-03-10 | 53.017 | 4,138,648 | -1,811 | 0.55% | 219,417,013 |
| 2022-03-10 | 2022-03-08 | 52.840 | 4,140,459 | +1,132 | 0.55% | 218,781,316 |
| 2022-03-09 | 2022-03-07 | 54.872 | 4,139,327 | -4,074 | 0.55% | 227,133,867 |
| 2022-03-08 | 2022-03-04 | 58.495 | 4,143,401 | -3,565 | 0.55% | 242,368,131 |
| 2022-03-07 | 2022-03-03 | 63.973 | 4,146,966 | -20,767 | 0.56% | 265,295,326 |
| 2021-10-27 | 2021-10-25 | 33.577 | 4,167,733 | +4,160,886 | 0.56% | 139,940,700 |
| 2020-03-13 | 2020-03-11 | 28.924 | 6,847 | +488 | 0.00% | 198,046 |
| 2020-01-21 | 2020-01-17 | 29.457 | 6,359 | +1,104 | 0.00% | 187,319 |
| 2020-01-02 | 2019-12-27 | 28.810 | 5,255 | +5,255 | 0.00% | 151,398 |
| 2018-12-10 | 2018-12-06 | 49.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy