History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 17,866 | +0 | 0.00% | 804 |
| 2025-10-13 | 2025-10-09 | 0.047 | 17,866 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.046 | 17,866 | +0 | 0.00% | 822 |
| 2025-10-09 | 2025-10-06 | 0.046 | 17,866 | +0 | 0.00% | 822 |
| 2025-10-08 | 2025-10-03 | 0.046 | 17,866 | +0 | 0.00% | 822 |
| 2025-10-06 | 2025-10-02 | 0.040 | 17,866 | +0 | 0.00% | 715 |
| 2025-10-03 | 2025-09-30 | 0.047 | 17,866 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.051 | 17,866 | +0 | 0.00% | 911 |
| 2025-09-30 | 2025-09-26 | 0.049 | 17,866 | +0 | 0.00% | 875 |
| 2025-09-29 | 2025-09-25 | 0.047 | 17,866 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.048 | 17,866 | +0 | 0.00% | 858 |
| 2025-09-25 | 2025-09-23 | 0.057 | 17,866 | +0 | 0.00% | 1,018 |
| 2025-09-24 | 2025-09-22 | 0.051 | 17,866 | +0 | 0.00% | 911 |
| 2025-09-23 | 2025-09-19 | 0.052 | 17,866 | +0 | 0.00% | 929 |
| 2025-09-22 | 2025-09-18 | 0.058 | 17,866 | +0 | 0.00% | 1,036 |
| 2025-09-19 | 2025-09-17 | 0.056 | 17,866 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.056 | 17,866 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.055 | 17,866 | +0 | 0.00% | 983 |
| 2025-09-16 | 2025-09-12 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-09-15 | 2025-09-11 | 0.057 | 17,866 | +0 | 0.00% | 1,018 |
| 2025-09-12 | 2025-09-10 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-09-11 | 2025-09-09 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-09-10 | 2025-09-08 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-09-09 | 2025-09-05 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-09-08 | 2025-09-04 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-09-05 | 2025-09-03 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-09-04 | 2025-09-02 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-09-03 | 2025-09-01 | 0.063 | 17,866 | +0 | 0.00% | 1,126 |
| 2025-09-02 | 2025-08-29 | 0.063 | 17,866 | +0 | 0.00% | 1,126 |
| 2025-09-01 | 2025-08-28 | 0.063 | 17,866 | +0 | 0.00% | 1,126 |
| 2025-08-29 | 2025-08-27 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-08-28 | 2025-08-26 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-08-27 | 2025-08-25 | 0.071 | 17,866 | +0 | 0.00% | 1,268 |
| 2025-08-26 | 2025-08-22 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-08-25 | 2025-08-21 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-08-22 | 2025-08-20 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-08-21 | 2025-08-19 | 0.063 | 17,866 | +0 | 0.00% | 1,126 |
| 2025-08-20 | 2025-08-18 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-08-19 | 2025-08-15 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-08-18 | 2025-08-14 | 0.063 | 17,866 | +0 | 0.00% | 1,126 |
| 2025-08-15 | 2025-08-13 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2025-08-14 | 2025-08-12 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-08-13 | 2025-08-11 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-08-12 | 2025-08-08 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-08-11 | 2025-08-07 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-08-08 | 2025-08-06 | 0.076 | 17,866 | +0 | 0.00% | 1,358 |
| 2025-08-07 | 2025-08-05 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-08-06 | 2025-08-04 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-08-05 | 2025-08-01 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-08-04 | 2025-07-31 | 0.078 | 17,866 | +0 | 0.00% | 1,394 |
| 2025-08-01 | 2025-07-30 | 0.079 | 17,866 | +0 | 0.00% | 1,411 |
| 2025-07-31 | 2025-07-29 | 0.082 | 17,866 | +0 | 0.00% | 1,465 |
| 2025-07-30 | 2025-07-28 | 0.082 | 17,866 | +0 | 0.00% | 1,465 |
| 2025-07-29 | 2025-07-25 | 0.075 | 17,866 | +0 | 0.00% | 1,340 |
| 2025-07-28 | 2025-07-24 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-07-25 | 2025-07-23 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-07-24 | 2025-07-22 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-07-23 | 2025-07-21 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-07-22 | 2025-07-18 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-07-21 | 2025-07-17 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-07-18 | 2025-07-16 | 0.072 | 17,866 | +0 | 0.00% | 1,286 |
| 2025-07-17 | 2025-07-15 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-07-16 | 2025-07-14 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-07-15 | 2025-07-11 | 0.076 | 17,866 | +0 | 0.00% | 1,358 |
| 2025-07-14 | 2025-07-10 | 0.076 | 17,866 | +0 | 0.00% | 1,358 |
| 2025-07-11 | 2025-07-09 | 0.085 | 17,866 | +0 | 0.00% | 1,519 |
| 2025-07-10 | 2025-07-08 | 0.087 | 17,866 | +0 | 0.00% | 1,554 |
| 2025-07-09 | 2025-07-07 | 0.075 | 17,866 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-07-07 | 2025-07-03 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-07-04 | 2025-07-02 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-07-03 | 2025-06-30 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-07-02 | 2025-06-27 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-06-30 | 2025-06-26 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-06-27 | 2025-06-25 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-06-26 | 2025-06-24 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2025-06-25 | 2025-06-23 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-06-24 | 2025-06-20 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-06-23 | 2025-06-19 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-06-20 | 2025-06-18 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-06-19 | 2025-06-17 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-06-18 | 2025-06-16 | 0.058 | 17,866 | +0 | 0.00% | 1,036 |
| 2025-06-17 | 2025-06-13 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-06-16 | 2025-06-12 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-06-13 | 2025-06-11 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-06-12 | 2025-06-10 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-06-11 | 2025-06-09 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-06-10 | 2025-06-06 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-06-09 | 2025-06-05 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-06-06 | 2025-06-04 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-06-05 | 2025-06-03 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-06-04 | 2025-06-02 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-06-03 | 2025-05-30 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-06-02 | 2025-05-29 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-05-30 | 2025-05-28 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-05-29 | 2025-05-27 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-05-28 | 2025-05-26 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-05-27 | 2025-05-23 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-05-26 | 2025-05-22 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2025-05-23 | 2025-05-21 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-05-22 | 2025-05-20 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-05-21 | 2025-05-19 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-05-20 | 2025-05-16 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2025-05-19 | 2025-05-15 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-05-16 | 2025-05-14 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-05-15 | 2025-05-13 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-05-14 | 2025-05-12 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-05-13 | 2025-05-09 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-05-12 | 2025-05-08 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-05-09 | 2025-05-07 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-05-08 | 2025-05-06 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-05-07 | 2025-05-02 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-05-06 | 2025-04-30 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-05-02 | 2025-04-29 | 0.057 | 17,866 | +0 | 0.00% | 1,018 |
| 2025-04-30 | 2025-04-28 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-04-29 | 2025-04-25 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-04-28 | 2025-04-24 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-04-25 | 2025-04-23 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-04-24 | 2025-04-22 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2025-04-23 | 2025-04-17 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-04-22 | 2025-04-16 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-04-17 | 2025-04-15 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-04-16 | 2025-04-14 | 0.054 | 17,866 | +0 | 0.00% | 965 |
| 2025-04-15 | 2025-04-11 | 0.054 | 17,866 | +0 | 0.00% | 965 |
| 2025-04-14 | 2025-04-10 | 0.053 | 17,866 | +0 | 0.00% | 947 |
| 2025-04-11 | 2025-04-09 | 0.054 | 17,866 | +0 | 0.00% | 965 |
| 2025-04-10 | 2025-04-08 | 0.053 | 17,866 | +0 | 0.00% | 947 |
| 2025-04-09 | 2025-04-07 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-04-08 | 2025-04-03 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-04-07 | 2025-04-02 | 0.058 | 17,866 | +0 | 0.00% | 1,036 |
| 2025-04-03 | 2025-04-01 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-04-02 | 2025-03-31 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-04-01 | 2025-03-28 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-03-31 | 2025-03-27 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-03-28 | 2025-03-26 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-03-27 | 2025-03-25 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-03-26 | 2025-03-24 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-03-25 | 2025-03-21 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-03-24 | 2025-03-20 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-03-21 | 2025-03-19 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-03-20 | 2025-03-18 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-03-19 | 2025-03-17 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-03-18 | 2025-03-14 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-03-17 | 2025-03-13 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-03-14 | 2025-03-12 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-03-13 | 2025-03-11 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-03-12 | 2025-03-10 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-03-11 | 2025-03-07 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-03-10 | 2025-03-06 | 0.074 | 17,866 | +0 | 0.00% | 1,322 |
| 2025-03-07 | 2025-03-05 | 0.079 | 17,866 | +0 | 0.00% | 1,411 |
| 2025-03-06 | 2025-03-04 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2025-03-05 | 2025-03-03 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2025-03-04 | 2025-02-28 | 0.081 | 17,866 | +0 | 0.00% | 1,447 |
| 2025-03-03 | 2025-02-27 | 0.077 | 17,866 | +0 | 0.00% | 1,376 |
| 2025-02-28 | 2025-02-26 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2025-02-27 | 2025-02-25 | 0.073 | 17,866 | +0 | 0.00% | 1,304 |
| 2025-02-26 | 2025-02-24 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2025-02-25 | 2025-02-21 | 0.079 | 17,866 | +0 | 0.00% | 1,411 |
| 2025-02-24 | 2025-02-20 | 0.072 | 17,866 | +0 | 0.00% | 1,286 |
| 2025-02-21 | 2025-02-19 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-02-20 | 2025-02-18 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2025-02-19 | 2025-02-17 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2025-02-18 | 2025-02-14 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-02-17 | 2025-02-13 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-02-14 | 2025-02-12 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2025-02-13 | 2025-02-11 | 0.059 | 17,866 | +0 | 0.00% | 1,054 |
| 2025-02-12 | 2025-02-10 | 0.063 | 17,866 | +0 | 0.00% | 1,126 |
| 2025-02-11 | 2025-02-07 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-02-10 | 2025-02-06 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2025-02-07 | 2025-02-05 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-02-06 | 2025-02-04 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2025-02-05 | 2025-02-03 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-02-04 | 2025-01-28 | 0.066 | 17,866 | +0 | 0.00% | 1,179 |
| 2025-02-03 | 2025-01-24 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-01-27 | 2025-01-23 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-01-24 | 2025-01-22 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2025-01-23 | 2025-01-21 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-01-22 | 2025-01-20 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-01-21 | 2025-01-17 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-01-20 | 2025-01-16 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-01-17 | 2025-01-15 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2025-01-16 | 2025-01-14 | 0.076 | 17,866 | +0 | 0.00% | 1,358 |
| 2025-01-15 | 2025-01-13 | 0.076 | 17,866 | +0 | 0.00% | 1,358 |
| 2025-01-14 | 2025-01-10 | 0.076 | 17,866 | +0 | 0.00% | 1,358 |
| 2025-01-13 | 2025-01-09 | 0.076 | 17,866 | +0 | 0.00% | 1,358 |
| 2025-01-10 | 2025-01-08 | 0.077 | 17,866 | +0 | 0.00% | 1,376 |
| 2025-01-09 | 2025-01-07 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2025-01-08 | 2025-01-06 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2025-01-07 | 2025-01-03 | 0.083 | 17,866 | +0 | 0.00% | 1,483 |
| 2025-01-06 | 2025-01-02 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2025-01-03 | 2024-12-31 | 0.087 | 17,866 | +0 | 0.00% | 1,554 |
| 2025-01-02 | 2024-12-27 | 0.103 | 17,866 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.099 | 17,866 | +0 | 0.00% | 1,769 |
| 2024-12-27 | 2024-12-20 | 0.101 | 17,866 | +0 | 0.00% | 1,804 |
| 2024-12-23 | 2024-12-19 | 0.101 | 17,866 | +0 | 0.00% | 1,804 |
| 2024-12-20 | 2024-12-18 | 0.102 | 17,866 | +0 | 0.00% | 1,822 |
| 2024-12-19 | 2024-12-17 | 0.128 | 17,866 | +0 | 0.00% | 2,287 |
| 2024-12-18 | 2024-12-16 | 0.128 | 17,866 | +0 | 0.00% | 2,287 |
| 2024-12-17 | 2024-12-13 | 0.126 | 17,866 | +0 | 0.00% | 2,251 |
| 2024-12-16 | 2024-12-12 | 0.127 | 17,866 | +0 | 0.00% | 2,269 |
| 2024-12-13 | 2024-12-11 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-12-12 | 2024-12-10 | 0.134 | 17,866 | +0 | 0.00% | 2,394 |
| 2024-12-11 | 2024-12-09 | 0.126 | 17,866 | +0 | 0.00% | 2,251 |
| 2024-12-10 | 2024-12-06 | 0.134 | 17,866 | +0 | 0.00% | 2,394 |
| 2024-12-09 | 2024-12-05 | 0.118 | 17,866 | +0 | 0.00% | 2,108 |
| 2024-12-06 | 2024-12-04 | 0.120 | 17,866 | +0 | 0.00% | 2,144 |
| 2024-12-05 | 2024-12-03 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-12-04 | 2024-12-02 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-12-03 | 2024-11-29 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-12-02 | 2024-11-28 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-11-29 | 2024-11-27 | 0.134 | 17,866 | +0 | 0.00% | 2,394 |
| 2024-11-28 | 2024-11-26 | 0.129 | 17,866 | +0 | 0.00% | 2,305 |
| 2024-11-27 | 2024-11-25 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-11-26 | 2024-11-22 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-11-25 | 2024-11-21 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-11-22 | 2024-11-20 | 0.110 | 17,866 | +0 | 0.00% | 1,965 |
| 2024-11-21 | 2024-11-19 | 0.110 | 17,866 | +0 | 0.00% | 1,965 |
| 2024-11-20 | 2024-11-18 | 0.110 | 17,866 | +0 | 0.00% | 1,965 |
| 2024-11-19 | 2024-11-15 | 0.111 | 17,866 | +0 | 0.00% | 1,983 |
| 2024-11-18 | 2024-11-14 | 0.111 | 17,866 | +0 | 0.00% | 1,983 |
| 2024-11-15 | 2024-11-13 | 0.111 | 17,866 | +0 | 0.00% | 1,983 |
| 2024-11-14 | 2024-11-12 | 0.111 | 17,866 | +0 | 0.00% | 1,983 |
| 2024-11-13 | 2024-11-11 | 0.111 | 17,866 | +0 | 0.00% | 1,983 |
| 2024-11-12 | 2024-11-08 | 0.110 | 17,866 | +0 | 0.00% | 1,965 |
| 2024-11-11 | 2024-11-07 | 0.138 | 17,866 | +0 | 0.00% | 2,466 |
| 2024-11-08 | 2024-11-06 | 0.134 | 17,866 | +0 | 0.00% | 2,394 |
| 2024-11-07 | 2024-11-05 | 0.134 | 17,866 | +0 | 0.00% | 2,394 |
| 2024-11-06 | 2024-11-04 | 0.129 | 17,866 | +0 | 0.00% | 2,305 |
| 2024-11-05 | 2024-11-01 | 0.128 | 17,866 | +0 | 0.00% | 2,287 |
| 2024-11-04 | 2024-10-31 | 0.128 | 17,866 | +0 | 0.00% | 2,287 |
| 2024-11-01 | 2024-10-30 | 0.120 | 17,866 | +0 | 0.00% | 2,144 |
| 2024-10-31 | 2024-10-29 | 0.113 | 17,866 | +0 | 0.00% | 2,019 |
| 2024-10-30 | 2024-10-28 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-10-29 | 2024-10-25 | 0.116 | 17,866 | +0 | 0.00% | 2,072 |
| 2024-10-28 | 2024-10-24 | 0.121 | 17,866 | +0 | 0.00% | 2,162 |
| 2024-10-25 | 2024-10-23 | 0.121 | 17,866 | +0 | 0.00% | 2,162 |
| 2024-10-24 | 2024-10-22 | 0.140 | 17,866 | +0 | 0.00% | 2,501 |
| 2024-10-23 | 2024-10-21 | 0.140 | 17,866 | +0 | 0.00% | 2,501 |
| 2024-10-22 | 2024-10-18 | 0.134 | 17,866 | +0 | 0.00% | 2,394 |
| 2024-10-21 | 2024-10-17 | 0.135 | 17,866 | +0 | 0.00% | 2,412 |
| 2024-10-18 | 2024-10-16 | 0.140 | 17,866 | +0 | 0.00% | 2,501 |
| 2024-10-17 | 2024-10-15 | 0.140 | 17,866 | +0 | 0.00% | 2,501 |
| 2024-10-16 | 2024-10-14 | 0.128 | 17,866 | +0 | 0.00% | 2,287 |
| 2024-10-15 | 2024-10-10 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-10-14 | 2024-10-09 | 0.144 | 17,866 | +0 | 0.00% | 2,573 |
| 2024-10-10 | 2024-10-08 | 0.143 | 17,866 | +0 | 0.00% | 2,555 |
| 2024-10-09 | 2024-10-07 | 0.144 | 17,866 | +0 | 0.00% | 2,573 |
| 2024-10-08 | 2024-10-04 | 0.133 | 17,866 | +0 | 0.00% | 2,376 |
| 2024-10-07 | 2024-10-03 | 0.126 | 17,866 | +0 | 0.00% | 2,251 |
| 2024-10-04 | 2024-10-02 | 0.121 | 17,866 | +0 | 0.00% | 2,162 |
| 2024-10-03 | 2024-09-30 | 0.148 | 17,866 | +0 | 0.00% | 2,644 |
| 2024-10-02 | 2024-09-27 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-09-30 | 2024-09-26 | 0.135 | 17,866 | +0 | 0.00% | 2,412 |
| 2024-09-27 | 2024-09-25 | 0.152 | 17,866 | +0 | 0.00% | 2,716 |
| 2024-09-26 | 2024-09-24 | 0.154 | 17,866 | +0 | 0.00% | 2,751 |
| 2024-09-25 | 2024-09-23 | 0.147 | 17,866 | +0 | 0.00% | 2,626 |
| 2024-09-24 | 2024-09-20 | 0.158 | 17,866 | +0 | 0.00% | 2,823 |
| 2024-09-23 | 2024-09-19 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-09-20 | 2024-09-17 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-09-19 | 2024-09-16 | 0.163 | 17,866 | +0 | 0.00% | 2,912 |
| 2024-09-17 | 2024-09-13 | 0.158 | 17,866 | +0 | 0.00% | 2,823 |
| 2024-09-16 | 2024-09-12 | 0.136 | 17,866 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-09-12 | 2024-09-10 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-09-11 | 2024-09-09 | 0.110 | 17,866 | +0 | 0.00% | 1,965 |
| 2024-09-10 | 2024-09-05 | 0.111 | 17,866 | +0 | 0.00% | 1,983 |
| 2024-09-09 | 2024-09-04 | 0.112 | 17,866 | +0 | 0.00% | 2,001 |
| 2024-09-05 | 2024-09-03 | 0.113 | 17,866 | +0 | 0.00% | 2,019 |
| 2024-09-04 | 2024-09-02 | 0.114 | 17,866 | +0 | 0.00% | 2,037 |
| 2024-09-03 | 2024-08-30 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-09-02 | 2024-08-29 | 0.101 | 17,866 | +0 | 0.00% | 1,804 |
| 2024-08-30 | 2024-08-28 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-08-29 | 2024-08-27 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-08-28 | 2024-08-26 | 0.103 | 17,866 | +0 | 0.00% | 1,840 |
| 2024-08-27 | 2024-08-23 | 0.129 | 17,866 | +0 | 0.00% | 2,305 |
| 2024-08-26 | 2024-08-22 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-08-23 | 2024-08-21 | 0.118 | 17,866 | +0 | 0.00% | 2,108 |
| 2024-08-22 | 2024-08-20 | 0.119 | 17,866 | +0 | 0.00% | 2,126 |
| 2024-08-21 | 2024-08-19 | 0.120 | 17,866 | +0 | 0.00% | 2,144 |
| 2024-08-20 | 2024-08-16 | 0.129 | 17,866 | +0 | 0.00% | 2,305 |
| 2024-08-19 | 2024-08-15 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-08-16 | 2024-08-14 | 0.140 | 17,866 | +0 | 0.00% | 2,501 |
| 2024-08-15 | 2024-08-13 | 0.140 | 17,866 | +0 | 0.00% | 2,501 |
| 2024-08-14 | 2024-08-12 | 0.145 | 17,866 | +0 | 0.00% | 2,591 |
| 2024-08-13 | 2024-08-09 | 0.145 | 17,866 | +0 | 0.00% | 2,591 |
| 2024-08-12 | 2024-08-08 | 0.145 | 17,866 | +0 | 0.00% | 2,591 |
| 2024-08-09 | 2024-08-07 | 0.149 | 17,866 | +0 | 0.00% | 2,662 |
| 2024-08-08 | 2024-08-06 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.155 | 17,866 | +0 | 0.00% | 2,769 |
| 2024-08-06 | 2024-08-02 | 0.172 | 17,866 | +0 | 0.00% | 3,073 |
| 2024-08-05 | 2024-08-01 | 0.172 | 17,866 | +0 | 0.00% | 3,073 |
| 2024-08-02 | 2024-07-31 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-08-01 | 2024-07-30 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-07-31 | 2024-07-29 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-07-30 | 2024-07-26 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.156 | 17,866 | +0 | 0.00% | 2,787 |
| 2024-07-26 | 2024-07-24 | 0.156 | 17,866 | +0 | 0.00% | 2,787 |
| 2024-07-25 | 2024-07-23 | 0.154 | 17,866 | +0 | 0.00% | 2,751 |
| 2024-07-24 | 2024-07-22 | 0.157 | 17,866 | +0 | 0.00% | 2,805 |
| 2024-07-23 | 2024-07-19 | 0.157 | 17,866 | +0 | 0.00% | 2,805 |
| 2024-07-22 | 2024-07-18 | 0.174 | 17,866 | +0 | 0.00% | 3,109 |
| 2024-07-19 | 2024-07-17 | 0.174 | 17,866 | +0 | 0.00% | 3,109 |
| 2024-07-18 | 2024-07-16 | 0.172 | 17,866 | +0 | 0.00% | 3,073 |
| 2024-07-17 | 2024-07-15 | 0.175 | 17,866 | +0 | 0.00% | 3,127 |
| 2024-07-16 | 2024-07-12 | 0.176 | 17,866 | +0 | 0.00% | 3,144 |
| 2024-07-15 | 2024-07-11 | 0.180 | 17,866 | +0 | 0.00% | 3,216 |
| 2024-07-12 | 2024-07-10 | 0.178 | 17,866 | +0 | 0.00% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.182 | 17,866 | +0 | 0.00% | 3,252 |
| 2024-07-10 | 2024-07-08 | 0.182 | 17,866 | +0 | 0.00% | 3,252 |
| 2024-07-09 | 2024-07-05 | 0.183 | 17,866 | +0 | 0.00% | 3,269 |
| 2024-07-08 | 2024-07-04 | 0.183 | 17,866 | +0 | 0.00% | 3,269 |
| 2024-07-05 | 2024-07-03 | 0.183 | 17,866 | +0 | 0.00% | 3,269 |
| 2024-07-04 | 2024-07-02 | 0.184 | 17,866 | +0 | 0.00% | 3,287 |
| 2024-07-03 | 2024-06-28 | 0.179 | 17,866 | +0 | 0.00% | 3,198 |
| 2024-07-02 | 2024-06-27 | 0.180 | 17,866 | +0 | 0.00% | 3,216 |
| 2024-06-28 | 2024-06-26 | 0.180 | 17,866 | +0 | 0.00% | 3,216 |
| 2024-06-27 | 2024-06-25 | 0.180 | 17,866 | +0 | 0.00% | 3,216 |
| 2024-06-26 | 2024-06-24 | 0.178 | 17,866 | +0 | 0.00% | 3,180 |
| 2024-06-25 | 2024-06-21 | 0.178 | 17,866 | +0 | 0.00% | 3,180 |
| 2024-06-24 | 2024-06-20 | 0.183 | 17,866 | +0 | 0.00% | 3,269 |
| 2024-06-21 | 2024-06-19 | 0.181 | 17,866 | +0 | 0.00% | 3,234 |
| 2024-06-20 | 2024-06-18 | 0.175 | 17,866 | +0 | 0.00% | 3,127 |
| 2024-06-19 | 2024-06-17 | 0.183 | 17,866 | +0 | 0.00% | 3,269 |
| 2024-06-18 | 2024-06-14 | 0.184 | 17,866 | +0 | 0.00% | 3,287 |
| 2024-06-17 | 2024-06-13 | 0.184 | 17,866 | +0 | 0.00% | 3,287 |
| 2024-06-14 | 2024-06-12 | 0.180 | 17,866 | +0 | 0.00% | 3,216 |
| 2024-06-13 | 2024-06-11 | 0.177 | 17,866 | +0 | 0.00% | 3,162 |
| 2024-06-12 | 2024-06-07 | 0.180 | 17,866 | +0 | 0.00% | 3,216 |
| 2024-06-11 | 2024-06-06 | 0.183 | 17,866 | +0 | 0.00% | 3,269 |
| 2024-06-07 | 2024-06-05 | 0.170 | 17,866 | +0 | 0.00% | 3,037 |
| 2024-06-06 | 2024-06-04 | 0.170 | 17,866 | +0 | 0.00% | 3,037 |
| 2024-06-05 | 2024-06-03 | 0.170 | 17,866 | +0 | 0.00% | 3,037 |
| 2024-06-04 | 2024-05-31 | 0.183 | 17,866 | +0 | 0.00% | 3,269 |
| 2024-06-03 | 2024-05-30 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-05-31 | 2024-05-29 | 0.164 | 17,866 | +0 | 0.00% | 2,930 |
| 2024-05-30 | 2024-05-28 | 0.163 | 17,866 | +0 | 0.00% | 2,912 |
| 2024-05-29 | 2024-05-27 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-05-28 | 2024-05-24 | 0.151 | 17,866 | +0 | 0.00% | 2,698 |
| 2024-05-27 | 2024-05-23 | 0.163 | 17,866 | +0 | 0.00% | 2,912 |
| 2024-05-24 | 2024-05-22 | 0.164 | 17,866 | +0 | 0.00% | 2,930 |
| 2024-05-23 | 2024-05-21 | 0.161 | 17,866 | +0 | 0.00% | 2,876 |
| 2024-05-22 | 2024-05-20 | 0.171 | 17,866 | +0 | 0.00% | 3,055 |
| 2024-05-21 | 2024-05-17 | 0.166 | 17,866 | +0 | 0.00% | 2,966 |
| 2024-05-20 | 2024-05-16 | 0.126 | 17,866 | +0 | 0.00% | 2,251 |
| 2024-05-17 | 2024-05-14 | 0.115 | 17,866 | +0 | 0.00% | 2,055 |
| 2024-05-16 | 2024-05-13 | 0.115 | 17,866 | +0 | 0.00% | 2,055 |
| 2024-05-14 | 2024-05-10 | 0.116 | 17,866 | +0 | 0.00% | 2,072 |
| 2024-05-13 | 2024-05-09 | 0.096 | 17,866 | +0 | 0.00% | 1,715 |
| 2024-05-10 | 2024-05-08 | 0.087 | 17,866 | +0 | 0.00% | 1,554 |
| 2024-05-09 | 2024-05-07 | 0.071 | 17,866 | +0 | 0.00% | 1,268 |
| 2024-05-08 | 2024-05-06 | 0.071 | 17,866 | +0 | 0.00% | 1,268 |
| 2024-05-07 | 2024-05-03 | 0.064 | 17,866 | +0 | 0.00% | 1,143 |
| 2024-05-06 | 2024-05-02 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2024-05-03 | 2024-04-30 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2024-05-02 | 2024-04-29 | 0.062 | 17,866 | +0 | 0.00% | 1,108 |
| 2024-04-30 | 2024-04-26 | 0.060 | 17,866 | +0 | 0.00% | 1,072 |
| 2024-04-29 | 2024-04-25 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2024-04-26 | 2024-04-24 | 0.061 | 17,866 | +0 | 0.00% | 1,090 |
| 2024-04-25 | 2024-04-23 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2024-04-24 | 2024-04-22 | 0.067 | 17,866 | +0 | 0.00% | 1,197 |
| 2024-04-23 | 2024-04-19 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2024-04-22 | 2024-04-18 | 0.065 | 17,866 | +0 | 0.00% | 1,161 |
| 2024-04-19 | 2024-04-17 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2024-04-18 | 2024-04-16 | 0.068 | 17,866 | +0 | 0.00% | 1,215 |
| 2024-04-17 | 2024-04-15 | 0.069 | 17,866 | +0 | 0.00% | 1,233 |
| 2024-04-16 | 2024-04-12 | 0.070 | 17,866 | +0 | 0.00% | 1,251 |
| 2024-04-15 | 2024-04-11 | 0.071 | 17,866 | +0 | 0.00% | 1,268 |
| 2024-04-12 | 2024-04-10 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2024-04-11 | 2024-04-09 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2024-04-10 | 2024-04-08 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2024-04-09 | 2024-04-05 | 0.078 | 17,866 | +0 | 0.00% | 1,394 |
| 2024-04-08 | 2024-04-03 | 0.079 | 17,866 | +0 | 0.00% | 1,411 |
| 2024-04-05 | 2024-04-02 | 0.080 | 17,866 | +0 | 0.00% | 1,429 |
| 2024-04-03 | 2024-03-28 | 0.085 | 17,866 | +0 | 0.00% | 1,519 |
| 2024-04-02 | 2024-03-27 | 0.122 | 17,866 | +0 | 0.00% | 2,180 |
| 2024-03-28 | 2024-03-26 | 0.128 | 17,866 | +0 | 0.00% | 2,287 |
| 2024-03-27 | 2024-03-25 | 0.136 | 17,866 | +0 | 0.00% | 2,430 |
| 2024-03-26 | 2024-03-22 | 0.155 | 17,866 | +0 | 0.00% | 2,769 |
| 2024-03-25 | 2024-03-21 | 0.167 | 17,866 | +0 | 0.00% | 2,984 |
| 2024-03-22 | 2024-03-20 | 0.167 | 17,866 | +0 | 0.00% | 2,984 |
| 2024-03-21 | 2024-03-19 | 0.169 | 17,866 | +0 | 0.00% | 3,019 |
| 2024-03-20 | 2024-03-18 | 0.172 | 17,866 | +0 | 0.00% | 3,073 |
| 2024-03-19 | 2024-03-15 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-03-18 | 2024-03-14 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-03-15 | 2024-03-13 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-03-14 | 2024-03-12 | 0.168 | 17,866 | +0 | 0.00% | 3,001 |
| 2024-03-13 | 2024-03-11 | 0.151 | 17,866 | +0 | 0.00% | 2,698 |
| 2024-03-12 | 2024-03-08 | 0.156 | 17,866 | +0 | 0.00% | 2,787 |
| 2024-03-11 | 2024-03-07 | 0.161 | 17,866 | +0 | 0.00% | 2,876 |
| 2024-03-08 | 2024-03-06 | 0.151 | 17,866 | +0 | 0.00% | 2,698 |
| 2024-03-07 | 2024-03-05 | 0.151 | 17,866 | +0 | 0.00% | 2,698 |
| 2024-03-06 | 2024-03-04 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-03-05 | 2024-03-01 | 0.140 | 17,866 | +0 | 0.00% | 2,501 |
| 2024-03-04 | 2024-02-29 | 0.130 | 17,866 | +0 | 0.00% | 2,323 |
| 2024-03-01 | 2024-02-28 | 0.143 | 17,866 | +0 | 0.00% | 2,555 |
| 2024-02-29 | 2024-02-27 | 0.169 | 17,866 | +0 | 0.00% | 3,019 |
| 2024-02-28 | 2024-02-26 | 0.169 | 17,866 | +0 | 0.00% | 3,019 |
| 2024-02-27 | 2024-02-23 | 0.168 | 17,866 | +0 | 0.00% | 3,001 |
| 2024-02-26 | 2024-02-22 | 0.169 | 17,866 | +0 | 0.00% | 3,019 |
| 2024-02-23 | 2024-02-21 | 0.165 | 17,866 | +0 | 0.00% | 2,948 |
| 2024-02-22 | 2024-02-20 | 0.166 | 17,866 | +0 | 0.00% | 2,966 |
| 2024-02-21 | 2024-02-19 | 0.162 | 17,866 | +0 | 0.00% | 2,894 |
| 2024-02-20 | 2024-02-16 | 0.162 | 17,866 | +0 | 0.00% | 2,894 |
| 2024-02-19 | 2024-02-15 | 0.162 | 17,866 | +0 | 0.00% | 2,894 |
| 2024-02-16 | 2024-02-14 | 0.162 | 17,866 | +0 | 0.00% | 2,894 |
| 2024-02-15 | 2024-02-09 | 0.162 | 17,866 | +0 | 0.00% | 2,894 |
| 2024-02-14 | 2024-02-07 | 0.163 | 17,866 | +0 | 0.00% | 2,912 |
| 2024-02-08 | 2024-02-06 | 0.163 | 17,866 | +0 | 0.00% | 2,912 |
| 2024-02-07 | 2024-02-05 | 0.152 | 17,866 | +0 | 0.00% | 2,716 |
| 2024-02-06 | 2024-02-02 | 0.155 | 17,866 | +0 | 0.00% | 2,769 |
| 2024-02-05 | 2024-02-01 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-02-02 | 2024-01-31 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-02-01 | 2024-01-30 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2024-01-31 | 2024-01-29 | 0.156 | 17,866 | +0 | 0.00% | 2,787 |
| 2024-01-30 | 2024-01-26 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-29 | 2024-01-25 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-26 | 2024-01-24 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-25 | 2024-01-23 | 0.149 | 17,866 | +0 | 0.00% | 2,662 |
| 2024-01-24 | 2024-01-22 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-23 | 2024-01-19 | 0.147 | 17,866 | +0 | 0.00% | 2,626 |
| 2024-01-22 | 2024-01-18 | 0.148 | 17,866 | +0 | 0.00% | 2,644 |
| 2024-01-19 | 2024-01-17 | 0.148 | 17,866 | +0 | 0.00% | 2,644 |
| 2024-01-18 | 2024-01-16 | 0.149 | 17,866 | +0 | 0.00% | 2,662 |
| 2024-01-17 | 2024-01-15 | 0.133 | 17,866 | +0 | 0.00% | 2,376 |
| 2024-01-16 | 2024-01-12 | 0.149 | 17,866 | +0 | 0.00% | 2,662 |
| 2024-01-15 | 2024-01-11 | 0.149 | 17,866 | +0 | 0.00% | 2,662 |
| 2024-01-12 | 2024-01-10 | 0.149 | 17,866 | +0 | 0.00% | 2,662 |
| 2024-01-11 | 2024-01-09 | 0.149 | 17,866 | +0 | 0.00% | 2,662 |
| 2024-01-10 | 2024-01-08 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-08 | 2024-01-04 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.148 | 17,866 | +0 | 0.00% | 2,644 |
| 2024-01-04 | 2024-01-02 | 0.148 | 17,866 | +0 | 0.00% | 2,644 |
| 2024-01-03 | 2023-12-29 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2024-01-02 | 2023-12-28 | 0.157 | 17,866 | +0 | 0.00% | 2,805 |
| 2023-12-29 | 2023-12-27 | 0.139 | 17,866 | +0 | 0.00% | 2,483 |
| 2023-12-28 | 2023-12-22 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2023-12-27 | 2023-12-21 | 0.159 | 17,866 | +0 | 0.00% | 2,841 |
| 2023-12-22 | 2023-12-20 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2023-12-21 | 2023-12-19 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2023-12-20 | 2023-12-18 | 0.150 | 17,866 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 0.148 | 17,866 | +0 | 0.00% | 2,644 |
| 2023-12-18 | 2023-12-14 | 0.158 | 17,866 | +0 | 0.00% | 2,823 |
| 2023-12-15 | 2023-12-13 | 0.156 | 17,866 | +0 | 0.00% | 2,787 |
| 2023-12-14 | 2023-12-12 | 0.169 | 17,866 | +0 | 0.00% | 3,019 |
| 2023-12-13 | 2023-12-11 | 0.171 | 17,866 | +0 | 0.00% | 3,055 |
| 2023-12-12 | 2023-12-08 | 0.153 | 17,866 | +0 | 0.00% | 2,733 |
| 2023-12-11 | 2023-12-07 | 0.157 | 17,866 | +0 | 0.00% | 2,805 |
| 2023-12-08 | 2023-12-06 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2023-12-07 | 2023-12-05 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2023-12-06 | 2023-12-04 | 0.169 | 17,866 | +0 | 0.00% | 3,019 |
| 2023-12-05 | 2023-12-01 | 0.168 | 17,866 | +0 | 0.00% | 3,001 |
| 2023-12-04 | 2023-11-30 | 0.165 | 17,866 | +0 | 0.00% | 2,948 |
| 2023-12-01 | 2023-11-29 | 0.157 | 17,866 | +0 | 0.00% | 2,805 |
| 2023-11-30 | 2023-11-28 | 0.157 | 17,866 | +0 | 0.00% | 2,805 |
| 2023-11-29 | 2023-11-27 | 0.175 | 17,866 | +0 | 0.00% | 3,127 |
| 2023-11-28 | 2023-11-24 | 0.176 | 17,866 | +0 | 0.00% | 3,144 |
| 2023-11-27 | 2023-11-23 | 0.160 | 17,866 | +0 | 0.00% | 2,859 |
| 2023-11-24 | 2023-11-22 | 0.161 | 17,866 | +0 | 0.00% | 2,876 |
| 2023-11-23 | 2023-11-21 | 0.193 | 17,866 | +0 | 0.00% | 3,448 |
| 2023-11-22 | 2023-11-20 | 0.195 | 17,866 | +0 | 0.00% | 3,484 |
| 2023-11-21 | 2023-11-17 | 0.194 | 17,866 | +0 | 0.00% | 3,466 |
| 2023-11-20 | 2023-11-16 | 0.194 | 17,866 | +0 | 0.00% | 3,466 |
| 2023-11-17 | 2023-11-15 | 0.192 | 17,866 | +0 | 0.00% | 3,430 |
| 2023-11-16 | 2023-11-14 | 0.189 | 17,866 | +0 | 0.00% | 3,377 |
| 2023-11-15 | 2023-11-13 | 0.174 | 17,866 | +0 | 0.00% | 3,109 |
| 2023-11-14 | 2023-11-10 | 0.171 | 17,866 | +0 | 0.00% | 3,055 |
| 2023-11-13 | 2023-11-09 | 0.198 | 17,866 | +0 | 0.00% | 3,537 |
| 2023-11-10 | 2023-11-08 | 0.198 | 17,866 | +0 | 0.00% | 3,537 |
| 2023-11-09 | 2023-11-07 | 0.198 | 17,866 | +0 | 0.00% | 3,537 |
| 2023-11-08 | 2023-11-06 | 0.199 | 17,866 | +0 | 0.00% | 3,555 |
| 2023-11-07 | 2023-11-03 | 0.179 | 17,866 | +0 | 0.00% | 3,198 |
| 2023-11-06 | 2023-11-02 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-11-03 | 2023-11-01 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-11-02 | 2023-10-31 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-11-01 | 2023-10-30 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-10-31 | 2023-10-27 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-10-30 | 2023-10-26 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-10-27 | 2023-10-25 | 0.201 | 17,866 | +0 | 0.00% | 3,591 |
| 2023-10-26 | 2023-10-24 | 0.202 | 17,866 | +0 | 0.00% | 3,609 |
| 2023-10-25 | 2023-10-20 | 0.202 | 17,866 | +0 | 0.00% | 3,609 |
| 2023-10-24 | 2023-10-19 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-10-20 | 2023-10-18 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-10-19 | 2023-10-17 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-10-18 | 2023-10-16 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-10-17 | 2023-10-13 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-10-16 | 2023-10-12 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-10-13 | 2023-10-11 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-10-12 | 2023-10-10 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-10-11 | 2023-10-09 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-10-10 | 2023-10-06 | 0.188 | 17,866 | +0 | 0.00% | 3,359 |
| 2023-10-09 | 2023-10-05 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-10-06 | 2023-10-04 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-10-05 | 2023-10-03 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-10-04 | 2023-09-29 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-10-03 | 2023-09-28 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-09-29 | 2023-09-27 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-09-28 | 2023-09-26 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-09-27 | 2023-09-25 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-09-26 | 2023-09-22 | 0.218 | 17,866 | +0 | 0.00% | 3,895 |
| 2023-09-25 | 2023-09-21 | 0.202 | 17,866 | +0 | 0.00% | 3,609 |
| 2023-09-22 | 2023-09-20 | 0.215 | 17,866 | +0 | 0.00% | 3,841 |
| 2023-09-21 | 2023-09-19 | 0.219 | 17,866 | +0 | 0.00% | 3,913 |
| 2023-09-20 | 2023-09-18 | 0.202 | 17,866 | +0 | 0.00% | 3,609 |
| 2023-09-19 | 2023-09-15 | 0.214 | 17,866 | +0 | 0.00% | 3,823 |
| 2023-09-18 | 2023-09-14 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-09-15 | 2023-09-13 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-09-14 | 2023-09-12 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-09-13 | 2023-09-11 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-09-12 | 2023-09-07 | 0.204 | 17,866 | +0 | 0.00% | 3,645 |
| 2023-09-11 | 2023-09-06 | 0.209 | 17,866 | +0 | 0.00% | 3,734 |
| 2023-09-07 | 2023-09-05 | 0.202 | 17,866 | +0 | 0.00% | 3,609 |
| 2023-09-06 | 2023-09-04 | 0.221 | 17,866 | +0 | 0.00% | 3,948 |
| 2023-09-05 | 2023-08-31 | 0.218 | 17,866 | +0 | 0.00% | 3,895 |
| 2023-09-04 | 2023-08-30 | 0.190 | 17,866 | +0 | 0.00% | 3,395 |
| 2023-08-31 | 2023-08-29 | 0.188 | 17,866 | +0 | 0.00% | 3,359 |
| 2023-08-30 | 2023-08-28 | 0.181 | 17,866 | +0 | 0.00% | 3,234 |
| 2023-08-29 | 2023-08-25 | 0.185 | 17,866 | +0 | 0.00% | 3,305 |
| 2023-08-28 | 2023-08-24 | 0.170 | 17,866 | +0 | 0.00% | 3,037 |
| 2023-08-25 | 2023-08-23 | 0.168 | 17,866 | +0 | 0.00% | 3,001 |
| 2023-08-24 | 2023-08-22 | 0.170 | 17,866 | +0 | 0.00% | 3,037 |
| 2023-08-23 | 2023-08-21 | 0.170 | 17,866 | +0 | 0.00% | 3,037 |
| 2023-08-22 | 2023-08-18 | 0.177 | 17,866 | +0 | 0.00% | 3,162 |
| 2023-08-21 | 2023-08-17 | 0.178 | 17,866 | +0 | 0.00% | 3,180 |
| 2023-08-18 | 2023-08-16 | 0.179 | 17,866 | +0 | 0.00% | 3,198 |
| 2023-08-17 | 2023-08-15 | 0.184 | 17,866 | +0 | 0.00% | 3,287 |
| 2023-08-16 | 2023-08-14 | 0.176 | 17,866 | +0 | 0.00% | 3,144 |
| 2023-08-15 | 2023-08-11 | 0.176 | 17,866 | +0 | 0.00% | 3,144 |
| 2023-08-14 | 2023-08-10 | 0.194 | 17,866 | +0 | 0.00% | 3,466 |
| 2023-08-11 | 2023-08-09 | 0.191 | 17,866 | +0 | 0.00% | 3,412 |
| 2023-08-10 | 2023-08-08 | 0.192 | 17,866 | +0 | 0.00% | 3,430 |
| 2023-08-09 | 2023-08-07 | 0.191 | 17,866 | +0 | 0.00% | 3,412 |
| 2023-08-08 | 2023-08-04 | 0.199 | 17,866 | +0 | 0.00% | 3,555 |
| 2023-08-07 | 2023-08-03 | 0.199 | 17,866 | +0 | 0.00% | 3,555 |
| 2023-08-04 | 2023-08-02 | 0.205 | 17,866 | +0 | 0.00% | 3,663 |
| 2023-08-03 | 2023-08-01 | 0.210 | 17,866 | +0 | 0.00% | 3,752 |
| 2023-08-02 | 2023-07-31 | 0.210 | 17,866 | +0 | 0.00% | 3,752 |
| 2023-08-01 | 2023-07-28 | 0.210 | 17,866 | +0 | 0.00% | 3,752 |
| 2023-07-31 | 2023-07-27 | 0.209 | 17,866 | +0 | 0.00% | 3,734 |
| 2023-07-28 | 2023-07-26 | 0.232 | 17,866 | +0 | 0.00% | 4,145 |
| 2023-07-27 | 2023-07-25 | 0.250 | 17,866 | +0 | 0.00% | 4,466 |
| 2023-07-26 | 2023-07-24 | 0.238 | 17,866 | +0 | 0.00% | 4,252 |
| 2023-07-25 | 2023-07-21 | 0.238 | 17,866 | +0 | 0.00% | 4,252 |
| 2023-07-24 | 2023-07-20 | 0.238 | 17,866 | +0 | 0.00% | 4,252 |
| 2023-07-21 | 2023-07-19 | 0.246 | 17,866 | +0 | 0.00% | 4,395 |
| 2023-07-20 | 2023-07-18 | 0.233 | 17,866 | +0 | 0.00% | 4,163 |
| 2023-07-19 | 2023-07-14 | 0.233 | 17,866 | +0 | 0.00% | 4,163 |
| 2023-07-18 | 2023-07-13 | 0.207 | 17,866 | +0 | 0.00% | 3,698 |
| 2023-07-14 | 2023-07-12 | 0.200 | 17,866 | +0 | 0.00% | 3,573 |
| 2023-07-13 | 2023-07-11 | 0.209 | 17,866 | +0 | 0.00% | 3,734 |
| 2023-07-12 | 2023-07-10 | 0.199 | 17,866 | +0 | 0.00% | 3,555 |
| 2023-07-11 | 2023-07-07 | 0.192 | 17,866 | +0 | 0.00% | 3,430 |
| 2023-07-10 | 2023-07-06 | 0.196 | 17,866 | +0 | 0.00% | 3,502 |
| 2023-07-07 | 2023-07-05 | 0.195 | 17,866 | +0 | 0.00% | 3,484 |
| 2023-07-06 | 2023-07-04 | 0.206 | 17,866 | +0 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.206 | 17,866 | +0 | 0.00% | 3,680 |
| 2023-07-04 | 2023-06-30 | 0.206 | 17,866 | +0 | 0.00% | 3,680 |
| 2023-07-03 | 2023-06-29 | 0.207 | 17,866 | +0 | 0.00% | 3,698 |
| 2023-06-30 | 2023-06-28 | 0.196 | 17,866 | +0 | 0.00% | 3,502 |
| 2023-06-29 | 2023-06-27 | 0.222 | 17,866 | +0 | 0.00% | 3,966 |
| 2023-06-28 | 2023-06-26 | 0.194 | 17,866 | +0 | 0.00% | 3,466 |
| 2023-06-27 | 2023-06-23 | 0.212 | 17,866 | +0 | 0.00% | 3,788 |
| 2023-06-26 | 2023-06-21 | 0.213 | 17,866 | +0 | 0.00% | 3,805 |
| 2023-06-23 | 2023-06-20 | 0.207 | 17,866 | +0 | 0.00% | 3,698 |
| 2023-06-21 | 2023-06-19 | 0.207 | 17,866 | +0 | 0.00% | 3,698 |
| 2023-06-20 | 2023-06-16 | 0.207 | 17,866 | +0 | 0.00% | 3,698 |
| 2023-06-19 | 2023-06-15 | 0.203 | 17,866 | +0 | 0.00% | 3,627 |
| 2023-06-16 | 2023-06-14 | 0.219 | 17,866 | +0 | 0.00% | 3,913 |
| 2023-06-15 | 2023-06-13 | 0.211 | 17,866 | +0 | 0.00% | 3,770 |
| 2023-06-14 | 2023-06-12 | 0.236 | 17,866 | +0 | 0.00% | 4,216 |
| 2023-06-13 | 2023-06-09 | 0.240 | 17,866 | +0 | 0.00% | 4,288 |
| 2023-06-12 | 2023-06-08 | 0.244 | 17,866 | +0 | 0.00% | 4,359 |
| 2023-06-09 | 2023-06-07 | 0.241 | 17,866 | +0 | 0.00% | 4,306 |
| 2023-06-08 | 2023-06-06 | 0.250 | 17,866 | +0 | 0.00% | 4,466 |
| 2023-06-07 | 2023-06-05 | 0.280 | 17,866 | +0 | 0.00% | 5,002 |
| 2023-06-06 | 2023-06-02 | 0.320 | 17,866 | +0 | 0.00% | 5,717 |
| 2023-06-05 | 2023-06-01 | 0.320 | 17,866 | +0 | 0.00% | 5,717 |
| 2023-06-02 | 2023-05-31 | 0.305 | 17,866 | +0 | 0.00% | 5,449 |
| 2023-06-01 | 2023-05-30 | 0.305 | 17,866 | +0 | 0.00% | 5,449 |
| 2023-05-31 | 2023-05-29 | 0.305 | 17,866 | +0 | 0.00% | 5,449 |
| 2023-05-30 | 2023-05-25 | 0.310 | 17,866 | +0 | 0.00% | 5,538 |
| 2023-05-29 | 2023-05-24 | 0.280 | 17,866 | +0 | 0.00% | 5,002 |
| 2023-05-25 | 2023-05-23 | 0.280 | 17,866 | +0 | 0.00% | 5,002 |
| 2023-05-24 | 2023-05-22 | 0.285 | 17,866 | +0 | 0.00% | 5,092 |
| 2023-05-23 | 2023-05-19 | 0.285 | 17,866 | +0 | 0.00% | 5,092 |
| 2023-05-22 | 2023-05-18 | 0.290 | 17,866 | +0 | 0.00% | 5,181 |
| 2023-05-19 | 2023-05-17 | 0.270 | 17,866 | +0 | 0.00% | 4,824 |
| 2023-05-18 | 2023-05-16 | 0.280 | 17,866 | +0 | 0.00% | 5,002 |
| 2023-05-17 | 2023-05-15 | 0.280 | 17,866 | +0 | 0.00% | 5,002 |
| 2023-05-16 | 2023-05-12 | 0.285 | 17,866 | +0 | 0.00% | 5,092 |
| 2023-05-15 | 2023-05-11 | 0.285 | 17,866 | +0 | 0.00% | 5,092 |
| 2023-05-12 | 2023-05-10 | 0.280 | 17,866 | +0 | 0.00% | 5,002 |
| 2023-05-11 | 2023-05-09 | 0.280 | 17,866 | +0 | 0.00% | 5,002 |
| 2023-05-10 | 2023-05-08 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-05-09 | 2023-05-05 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-05-08 | 2023-05-04 | 0.310 | 17,866 | +0 | 0.00% | 5,538 |
| 2023-05-05 | 2023-05-03 | 0.315 | 17,866 | +0 | 0.00% | 5,628 |
| 2023-05-04 | 2023-05-02 | 0.315 | 17,866 | +0 | 0.00% | 5,628 |
| 2023-05-03 | 2023-04-28 | 0.315 | 17,866 | +0 | 0.00% | 5,628 |
| 2023-05-02 | 2023-04-27 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-04-28 | 2023-04-26 | 0.310 | 17,866 | +0 | 0.00% | 5,538 |
| 2023-04-27 | 2023-04-25 | 0.310 | 17,866 | +0 | 0.00% | 5,538 |
| 2023-04-26 | 2023-04-24 | 0.310 | 17,866 | +0 | 0.00% | 5,538 |
| 2023-04-25 | 2023-04-21 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-04-24 | 2023-04-20 | 0.295 | 17,866 | +0 | 0.00% | 5,270 |
| 2023-04-21 | 2023-04-19 | 0.295 | 17,866 | +0 | 0.00% | 5,270 |
| 2023-04-20 | 2023-04-18 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-04-19 | 2023-04-17 | 0.305 | 17,866 | +0 | 0.00% | 5,449 |
| 2023-04-18 | 2023-04-14 | 0.315 | 17,866 | +0 | 0.00% | 5,628 |
| 2023-04-17 | 2023-04-13 | 0.290 | 17,866 | +0 | 0.00% | 5,181 |
| 2023-04-14 | 2023-04-12 | 0.320 | 17,866 | +0 | 0.00% | 5,717 |
| 2023-04-13 | 2023-04-11 | 0.295 | 17,866 | +0 | 0.00% | 5,270 |
| 2023-04-12 | 2023-04-06 | 0.295 | 17,866 | +0 | 0.00% | 5,270 |
| 2023-04-11 | 2023-04-04 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-04-06 | 2023-04-03 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-04-04 | 2023-03-31 | 0.300 | 17,866 | +0 | 0.00% | 5,360 |
| 2023-04-03 | 2023-03-30 | 0.290 | 17,866 | +0 | 0.00% | 5,181 |
| 2023-03-31 | 2023-03-29 | 0.290 | 17,866 | +0 | 0.00% | 5,181 |
| 2023-03-30 | 2023-03-28 | 0.290 | 17,866 | +0 | 0.00% | 5,181 |
| 2023-03-29 | 2023-03-27 | 0.315 | 17,866 | +0 | 0.00% | 5,628 |
| 2023-03-28 | 2023-03-24 | 0.320 | 17,866 | +0 | 0.00% | 5,717 |
| 2023-03-27 | 2023-03-23 | 0.320 | 17,866 | +0 | 0.00% | 5,717 |
| 2023-03-24 | 2023-03-22 | 0.320 | 17,866 | +0 | 0.00% | 5,717 |
| 2023-03-23 | 2023-03-21 | 0.285 | 17,866 | +0 | 0.00% | 5,092 |
| 2023-03-22 | 2023-03-20 | 0.305 | 17,866 | +0 | 0.00% | 5,449 |
| 2023-03-21 | 2023-03-17 | 0.290 | 17,866 | +0 | 0.00% | 5,181 |
| 2023-03-20 | 2023-03-16 | 0.295 | 17,866 | +0 | 0.00% | 5,270 |
| 2023-03-17 | 2023-03-15 | 0.315 | 17,866 | +0 | 0.00% | 5,628 |
| 2023-03-16 | 2023-03-14 | 0.350 | 17,866 | +0 | 0.00% | 6,253 |
| 2023-03-15 | 2023-03-13 | 0.350 | 17,866 | +0 | 0.00% | 6,253 |
| 2023-03-14 | 2023-03-10 | 0.345 | 17,866 | +0 | 0.00% | 6,164 |
| 2023-03-13 | 2023-03-09 | 0.375 | 17,866 | +0 | 0.00% | 6,700 |
| 2023-03-10 | 2023-03-08 | 0.375 | 17,866 | +0 | 0.00% | 6,700 |
| 2023-03-09 | 2023-03-07 | 0.365 | 17,866 | +0 | 0.00% | 6,521 |
| 2023-03-08 | 2023-03-06 | 0.395 | 17,866 | +0 | 0.00% | 7,057 |
| 2023-03-07 | 2023-03-03 | 0.395 | 17,866 | +0 | 0.00% | 7,057 |
| 2023-03-06 | 2023-03-02 | 0.405 | 17,866 | +0 | 0.00% | 7,236 |
| 2023-03-03 | 2023-03-01 | 0.375 | 17,866 | +0 | 0.00% | 6,700 |
| 2023-03-02 | 2023-02-28 | 0.370 | 17,866 | +0 | 0.00% | 6,610 |
| 2023-03-01 | 2023-02-27 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2023-02-28 | 2023-02-24 | 0.375 | 17,866 | +0 | 0.00% | 6,700 |
| 2023-02-27 | 2023-02-23 | 0.375 | 17,866 | +0 | 0.00% | 6,700 |
| 2023-02-24 | 2023-02-22 | 0.380 | 17,866 | +0 | 0.00% | 6,789 |
| 2023-02-23 | 2023-02-21 | 0.380 | 17,866 | +0 | 0.00% | 6,789 |
| 2023-02-22 | 2023-02-20 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2023-02-21 | 2023-02-17 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2023-02-20 | 2023-02-16 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2023-02-17 | 2023-02-15 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2023-02-16 | 2023-02-14 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-02-15 | 2023-02-13 | 0.395 | 17,866 | +0 | 0.00% | 7,057 |
| 2023-02-14 | 2023-02-10 | 0.405 | 17,866 | +0 | 0.00% | 7,236 |
| 2023-02-13 | 2023-02-09 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-02-10 | 2023-02-08 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-02-09 | 2023-02-07 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-02-08 | 2023-02-06 | 0.405 | 17,866 | +0 | 0.00% | 7,236 |
| 2023-02-07 | 2023-02-03 | 0.420 | 17,866 | +0 | 0.00% | 7,504 |
| 2023-02-06 | 2023-02-02 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-02-03 | 2023-02-01 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-02-02 | 2023-01-31 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-02-01 | 2023-01-30 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-01-31 | 2023-01-27 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2023-01-30 | 2023-01-26 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2023-01-27 | 2023-01-20 | 0.390 | 17,866 | +0 | 0.00% | 6,968 |
| 2023-01-26 | 2023-01-19 | 0.395 | 17,866 | +0 | 0.00% | 7,057 |
| 2023-01-20 | 2023-01-18 | 0.395 | 17,866 | +0 | 0.00% | 7,057 |
| 2023-01-19 | 2023-01-17 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-01-18 | 2023-01-16 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-01-17 | 2023-01-13 | 0.380 | 17,866 | +0 | 0.00% | 6,789 |
| 2023-01-16 | 2023-01-12 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-01-13 | 2023-01-11 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2023-01-12 | 2023-01-10 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-01-11 | 2023-01-09 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2023-01-10 | 2023-01-06 | 0.390 | 17,866 | +0 | 0.00% | 6,968 |
| 2023-01-09 | 2023-01-05 | 0.365 | 17,866 | +0 | 0.00% | 6,521 |
| 2023-01-06 | 2023-01-04 | 0.380 | 17,866 | +0 | 0.00% | 6,789 |
| 2023-01-05 | 2023-01-03 | 0.390 | 17,866 | +0 | 0.00% | 6,968 |
| 2023-01-04 | 2022-12-30 | 0.405 | 17,866 | +0 | 0.00% | 7,236 |
| 2023-01-03 | 2022-12-29 | 0.405 | 17,866 | +0 | 0.00% | 7,236 |
| 2022-12-30 | 2022-12-28 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2022-12-29 | 2022-12-23 | 0.390 | 17,866 | +0 | 0.00% | 6,968 |
| 2022-12-28 | 2022-12-22 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2022-12-23 | 2022-12-21 | 0.390 | 17,866 | +0 | 0.00% | 6,968 |
| 2022-12-22 | 2022-12-20 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2022-12-21 | 2022-12-19 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2022-12-20 | 2022-12-16 | 0.435 | 17,866 | +0 | 0.00% | 7,772 |
| 2022-12-19 | 2022-12-15 | 0.425 | 17,866 | +0 | 0.00% | 7,593 |
| 2022-12-16 | 2022-12-14 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-12-15 | 2022-12-13 | 0.420 | 17,866 | +0 | 0.00% | 7,504 |
| 2022-12-14 | 2022-12-12 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2022-12-13 | 2022-12-09 | 0.435 | 17,866 | +0 | 0.00% | 7,772 |
| 2022-12-12 | 2022-12-08 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2022-12-09 | 2022-12-07 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-12-08 | 2022-12-06 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-12-07 | 2022-12-05 | 0.405 | 17,866 | +0 | 0.00% | 7,236 |
| 2022-12-06 | 2022-12-02 | 0.395 | 17,866 | +0 | 0.00% | 7,057 |
| 2022-12-05 | 2022-12-01 | 0.385 | 17,866 | +0 | 0.00% | 6,878 |
| 2022-12-02 | 2022-11-30 | 0.435 | 17,866 | +0 | 0.00% | 7,772 |
| 2022-12-01 | 2022-11-29 | 0.435 | 17,866 | +0 | 0.00% | 7,772 |
| 2022-11-30 | 2022-11-28 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2022-11-29 | 2022-11-25 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-11-28 | 2022-11-24 | 0.445 | 17,866 | +0 | 0.00% | 7,950 |
| 2022-11-25 | 2022-11-23 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-11-24 | 2022-11-22 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-11-23 | 2022-11-21 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2022-11-22 | 2022-11-18 | 0.430 | 17,866 | +0 | 0.00% | 7,682 |
| 2022-11-21 | 2022-11-17 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-11-18 | 2022-11-16 | 0.455 | 17,866 | +0 | 0.00% | 8,129 |
| 2022-11-17 | 2022-11-15 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2022-11-16 | 2022-11-14 | 0.420 | 17,866 | +0 | 0.00% | 7,504 |
| 2022-11-15 | 2022-11-11 | 0.475 | 17,866 | +0 | 0.00% | 8,486 |
| 2022-11-14 | 2022-11-10 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2022-11-11 | 2022-11-09 | 0.420 | 17,866 | +0 | 0.00% | 7,504 |
| 2022-11-10 | 2022-11-08 | 0.420 | 17,866 | +0 | 0.00% | 7,504 |
| 2022-11-09 | 2022-11-07 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-11-08 | 2022-11-04 | 0.435 | 17,866 | +0 | 0.00% | 7,772 |
| 2022-11-07 | 2022-11-03 | 0.410 | 17,866 | +0 | 0.00% | 7,325 |
| 2022-11-04 | 2022-11-02 | 0.410 | 17,866 | +0 | 0.00% | 7,325 |
| 2022-11-03 | 2022-11-01 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2022-11-02 | 2022-10-31 | 0.425 | 17,866 | +0 | 0.00% | 7,593 |
| 2022-11-01 | 2022-10-28 | 0.430 | 17,866 | +0 | 0.00% | 7,682 |
| 2022-10-31 | 2022-10-27 | 0.430 | 17,866 | +0 | 0.00% | 7,682 |
| 2022-10-28 | 2022-10-26 | 0.410 | 17,866 | +0 | 0.00% | 7,325 |
| 2022-10-27 | 2022-10-25 | 0.410 | 17,866 | +0 | 0.00% | 7,325 |
| 2022-10-26 | 2022-10-24 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-10-25 | 2022-10-21 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-10-24 | 2022-10-20 | 0.455 | 17,866 | +0 | 0.00% | 8,129 |
| 2022-10-21 | 2022-10-19 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-10-20 | 2022-10-18 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-10-19 | 2022-10-17 | 0.430 | 17,866 | +0 | 0.00% | 7,682 |
| 2022-10-18 | 2022-10-14 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-10-17 | 2022-10-13 | 0.455 | 17,866 | +0 | 0.00% | 8,129 |
| 2022-10-14 | 2022-10-12 | 0.455 | 17,866 | +0 | 0.00% | 8,129 |
| 2022-10-13 | 2022-10-11 | 0.460 | 17,866 | +0 | 0.00% | 8,218 |
| 2022-10-12 | 2022-10-10 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-10-11 | 2022-10-07 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-10-10 | 2022-10-06 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-10-07 | 2022-10-05 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-10-06 | 2022-10-03 | 0.455 | 17,866 | +0 | 0.00% | 8,129 |
| 2022-10-05 | 2022-09-30 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-10-03 | 2022-09-29 | 0.425 | 17,866 | +0 | 0.00% | 7,593 |
| 2022-09-30 | 2022-09-28 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-09-29 | 2022-09-27 | 0.455 | 17,866 | +0 | 0.00% | 8,129 |
| 2022-09-28 | 2022-09-26 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 0.420 | 17,866 | +0 | 0.00% | 7,504 |
| 2022-09-26 | 2022-09-22 | 0.445 | 17,866 | +0 | 0.00% | 7,950 |
| 2022-09-23 | 2022-09-21 | 0.415 | 17,866 | +0 | 0.00% | 7,414 |
| 2022-09-22 | 2022-09-20 | 0.440 | 17,866 | +0 | 0.00% | 7,861 |
| 2022-09-21 | 2022-09-19 | 0.450 | 17,866 | +0 | 0.00% | 8,040 |
| 2022-09-20 | 2022-09-16 | 0.455 | 17,866 | +0 | 0.00% | 8,129 |
| 2022-09-19 | 2022-09-15 | 0.435 | 17,866 | +0 | 0.00% | 7,772 |
| 2022-09-16 | 2022-09-14 | 0.405 | 17,866 | +0 | 0.00% | 7,236 |
| 2022-09-15 | 2022-09-13 | 0.380 | 17,866 | +0 | 0.00% | 6,789 |
| 2022-09-14 | 2022-09-09 | 0.365 | 17,866 | +0 | 0.00% | 6,521 |
| 2022-09-13 | 2022-09-08 | 0.400 | 17,866 | +0 | 0.00% | 7,146 |
| 2022-09-09 | 2022-09-07 | 0.435 | 17,866 | +0 | 0.00% | 7,772 |
| 2022-09-08 | 2022-09-06 | 0.475 | 17,866 | +0 | 0.00% | 8,486 |
| 2022-09-07 | 2022-09-05 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-09-06 | 2022-09-02 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-09-05 | 2022-09-01 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-09-02 | 2022-08-31 | 0.490 | 17,866 | +0 | 0.00% | 8,754 |
| 2022-09-01 | 2022-08-30 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-08-31 | 2022-08-29 | 0.485 | 17,866 | +0 | 0.00% | 8,665 |
| 2022-08-30 | 2022-08-26 | 0.475 | 17,866 | +0 | 0.00% | 8,486 |
| 2022-08-29 | 2022-08-25 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-08-26 | 2022-08-24 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-08-25 | 2022-08-23 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-08-24 | 2022-08-22 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-08-23 | 2022-08-19 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-08-22 | 2022-08-18 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-08-19 | 2022-08-17 | 0.490 | 17,866 | +0 | 0.00% | 8,754 |
| 2022-08-18 | 2022-08-16 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-08-17 | 2022-08-15 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-08-16 | 2022-08-12 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-08-15 | 2022-08-11 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-08-12 | 2022-08-10 | 0.460 | 17,866 | +0 | 0.00% | 8,218 |
| 2022-08-11 | 2022-08-09 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-08-10 | 2022-08-08 | 0.510 | 17,866 | +0 | 0.00% | 9,112 |
| 2022-08-09 | 2022-08-05 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-08-08 | 2022-08-04 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-08-05 | 2022-08-03 | 0.485 | 17,866 | +0 | 0.00% | 8,665 |
| 2022-08-04 | 2022-08-02 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-08-03 | 2022-08-01 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-08-02 | 2022-07-29 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-08-01 | 2022-07-28 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-07-29 | 2022-07-27 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-07-28 | 2022-07-26 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-07-27 | 2022-07-25 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-07-26 | 2022-07-22 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-07-25 | 2022-07-21 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-07-22 | 2022-07-20 | 0.560 | 17,866 | +0 | 0.00% | 10,005 |
| 2022-07-21 | 2022-07-19 | 0.550 | 17,866 | +0 | 0.00% | 9,826 |
| 2022-07-20 | 2022-07-18 | 0.490 | 17,866 | +0 | 0.00% | 8,754 |
| 2022-07-19 | 2022-07-15 | 0.490 | 17,866 | +0 | 0.00% | 8,754 |
| 2022-07-18 | 2022-07-14 | 0.465 | 17,866 | +0 | 0.00% | 8,308 |
| 2022-07-15 | 2022-07-13 | 0.465 | 17,866 | +0 | 0.00% | 8,308 |
| 2022-07-14 | 2022-07-12 | 0.470 | 17,866 | +0 | 0.00% | 8,397 |
| 2022-07-13 | 2022-07-11 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-07-12 | 2022-07-08 | 0.480 | 17,866 | +0 | 0.00% | 8,576 |
| 2022-07-11 | 2022-07-07 | 0.485 | 17,866 | +0 | 0.00% | 8,665 |
| 2022-07-08 | 2022-07-06 | 0.490 | 17,866 | +0 | 0.00% | 8,754 |
| 2022-07-07 | 2022-07-05 | 0.485 | 17,866 | +0 | 0.00% | 8,665 |
| 2022-07-06 | 2022-07-04 | 0.510 | 17,866 | +0 | 0.00% | 9,112 |
| 2022-07-05 | 2022-06-30 | 0.510 | 17,866 | +0 | 0.00% | 9,112 |
| 2022-07-04 | 2022-06-29 | 0.510 | 17,866 | +0 | 0.00% | 9,112 |
| 2022-06-30 | 2022-06-28 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-06-29 | 2022-06-27 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-06-28 | 2022-06-24 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-06-27 | 2022-06-23 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-06-24 | 2022-06-22 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-06-23 | 2022-06-21 | 0.520 | 17,866 | +0 | 0.00% | 9,290 |
| 2022-06-22 | 2022-06-20 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-06-21 | 2022-06-17 | 0.520 | 17,866 | +0 | 0.00% | 9,290 |
| 2022-06-20 | 2022-06-16 | 0.520 | 17,866 | +0 | 0.00% | 9,290 |
| 2022-06-17 | 2022-06-15 | 0.495 | 17,866 | +0 | 0.00% | 8,844 |
| 2022-06-16 | 2022-06-14 | 0.500 | 17,866 | +0 | 0.00% | 8,933 |
| 2022-06-15 | 2022-06-13 | 0.520 | 17,866 | +0 | 0.00% | 9,290 |
| 2022-06-14 | 2022-06-10 | 0.540 | 17,866 | +0 | 0.00% | 9,648 |
| 2022-06-13 | 2022-06-09 | 0.530 | 17,866 | +0 | 0.00% | 9,469 |
| 2022-06-10 | 2022-06-08 | 0.540 | 17,866 | +0 | 0.00% | 9,648 |
| 2022-06-09 | 2022-06-07 | 0.540 | 17,866 | +0 | 0.00% | 9,648 |
| 2022-06-08 | 2022-06-06 | 0.530 | 17,866 | +0 | 0.00% | 9,469 |
| 2022-06-07 | 2022-06-02 | 0.530 | 17,866 | +0 | 0.00% | 9,469 |
| 2022-06-06 | 2022-06-01 | 0.540 | 17,866 | +0 | 0.00% | 9,648 |
| 2022-06-02 | 2022-05-31 | 0.540 | 17,866 | +0 | 0.00% | 9,648 |
| 2022-06-01 | 2022-05-30 | 0.550 | 17,866 | +0 | 0.00% | 9,826 |
| 2022-05-31 | 2022-05-27 | 0.560 | 17,866 | +0 | 0.00% | 10,005 |
| 2022-05-30 | 2022-05-26 | 0.560 | 17,866 | +0 | 0.00% | 10,005 |
| 2022-05-27 | 2022-05-25 | 0.590 | 17,866 | +0 | 0.00% | 10,544 |
| 2022-05-26 | 2022-05-24 | 0.580 | 17,866 | +308 | 0.00% | 10,362 |
| 2022-05-25 | 2022-05-23 | 0.580 | 17,558 | +0 | 0.00% | 10,184 |
| 2022-05-24 | 2022-05-20 | 0.580 | 17,558 | +0 | 0.00% | 10,184 |
| 2022-05-23 | 2022-05-19 | 0.580 | 17,558 | +0 | 0.00% | 10,184 |
| 2022-05-20 | 2022-05-18 | 0.590 | 17,558 | +0 | 0.00% | 10,362 |
| 2022-05-19 | 2022-05-17 | 0.590 | 17,558 | +0 | 0.00% | 10,362 |
| 2022-05-18 | 2022-05-16 | 0.590 | 17,558 | +0 | 0.00% | 10,362 |
| 2022-05-17 | 2022-05-13 | 0.611 | 17,558 | +0 | 0.00% | 10,720 |
| 2022-05-16 | 2022-05-12 | 0.611 | 17,558 | +0 | 0.00% | 10,720 |
| 2022-05-13 | 2022-05-11 | 0.651 | 17,558 | +0 | 0.00% | 11,434 |
| 2022-05-12 | 2022-05-10 | 0.641 | 17,558 | +0 | 0.00% | 11,256 |
| 2022-05-11 | 2022-05-06 | 0.641 | 17,558 | +0 | 0.00% | 11,256 |
| 2022-05-10 | 2022-05-05 | 0.651 | 17,558 | +0 | 0.00% | 11,434 |
| 2022-05-06 | 2022-05-04 | 0.641 | 17,558 | +0 | 0.00% | 11,256 |
| 2022-05-05 | 2022-05-03 | 0.651 | 17,558 | +0 | 0.00% | 11,434 |
| 2022-05-04 | 2022-04-29 | 0.621 | 17,558 | +0 | 0.00% | 10,898 |
| 2022-05-03 | 2022-04-28 | 0.600 | 17,558 | +0 | 0.00% | 10,541 |
| 2022-04-29 | 2022-04-27 | 0.590 | 17,558 | +0 | 0.00% | 10,362 |
| 2022-04-28 | 2022-04-26 | 0.600 | 17,558 | +0 | 0.00% | 10,541 |
| 2022-04-27 | 2022-04-25 | 0.580 | 17,558 | +0 | 0.00% | 10,184 |
| 2022-04-26 | 2022-04-22 | 0.661 | 17,558 | +0 | 0.00% | 11,613 |
| 2022-04-25 | 2022-04-21 | 0.661 | 17,558 | +0 | 0.00% | 11,613 |
| 2022-04-22 | 2022-04-20 | 0.661 | 17,558 | +0 | 0.00% | 11,613 |
| 2022-04-21 | 2022-04-19 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-04-20 | 2022-04-14 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-04-19 | 2022-04-13 | 0.692 | 17,558 | +0 | 0.00% | 12,149 |
| 2022-04-14 | 2022-04-12 | 0.692 | 17,558 | +0 | 0.00% | 12,149 |
| 2022-04-13 | 2022-04-11 | 0.722 | 17,558 | +0 | 0.00% | 12,685 |
| 2022-04-12 | 2022-04-08 | 0.722 | 17,558 | +0 | 0.00% | 12,685 |
| 2022-04-11 | 2022-04-07 | 0.692 | 17,558 | +0 | 0.00% | 12,149 |
| 2022-04-08 | 2022-04-06 | 0.722 | 17,558 | +0 | 0.00% | 12,685 |
| 2022-04-07 | 2022-04-04 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-04-06 | 2022-04-01 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-04-04 | 2022-03-31 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-04-01 | 2022-03-30 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-03-31 | 2022-03-29 | 0.641 | 17,558 | +0 | 0.00% | 11,256 |
| 2022-03-30 | 2022-03-28 | 0.661 | 17,558 | +0 | 0.00% | 11,613 |
| 2022-03-29 | 2022-03-25 | 0.692 | 17,558 | +0 | 0.00% | 12,149 |
| 2022-03-28 | 2022-03-24 | 0.692 | 17,558 | +0 | 0.00% | 12,149 |
| 2022-03-25 | 2022-03-23 | 0.712 | 17,558 | +0 | 0.00% | 12,506 |
| 2022-03-24 | 2022-03-22 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-03-23 | 2022-03-21 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-03-22 | 2022-03-18 | 0.682 | 17,558 | +0 | 0.00% | 11,970 |
| 2022-03-21 | 2022-03-17 | 0.661 | 17,558 | +0 | 0.00% | 11,613 |
| 2022-03-18 | 2022-03-16 | 0.661 | 17,558 | +0 | 0.00% | 11,613 |
| 2022-03-17 | 2022-03-15 | 0.641 | 17,558 | +0 | 0.00% | 11,256 |
| 2022-03-16 | 2022-03-14 | 0.611 | 17,558 | +0 | 0.00% | 10,720 |
| 2022-03-15 | 2022-03-11 | 0.611 | 17,558 | +0 | 0.00% | 10,720 |
| 2022-03-14 | 2022-03-10 | 0.641 | 17,558 | +0 | 0.00% | 11,256 |
| 2022-03-11 | 2022-03-09 | 0.651 | 17,558 | +0 | 0.00% | 11,434 |
| 2022-03-10 | 2022-03-08 | 0.661 | 17,558 | +0 | 0.00% | 11,613 |
| 2022-03-09 | 2022-03-07 | 0.672 | 17,558 | +0 | 0.00% | 11,792 |
| 2022-03-08 | 2022-03-04 | 0.702 | 17,558 | +0 | 0.00% | 12,328 |
| 2022-03-07 | 2022-03-03 | 0.712 | 17,558 | +0 | 0.00% | 12,506 |
| 2022-03-04 | 2022-03-02 | 0.722 | 17,558 | +0 | 0.00% | 12,685 |
| 2022-03-03 | 2022-03-01 | 0.733 | 17,558 | +0 | 0.00% | 12,864 |
| 2022-03-02 | 2022-02-28 | 0.743 | 17,558 | +0 | 0.00% | 13,042 |
| 2022-03-01 | 2022-02-25 | 0.733 | 17,558 | +0 | 0.00% | 12,864 |
| 2022-02-28 | 2022-02-24 | 0.733 | 17,558 | +0 | 0.00% | 12,864 |
| 2022-02-25 | 2022-02-23 | 0.784 | 17,558 | +0 | 0.00% | 13,757 |
| 2022-02-24 | 2022-02-22 | 0.794 | 17,558 | +0 | 0.00% | 13,936 |
| 2022-02-23 | 2022-02-21 | 0.804 | 17,558 | +0 | 0.00% | 14,114 |
| 2022-02-22 | 2022-02-18 | 0.794 | 17,558 | +0 | 0.00% | 13,936 |
| 2022-02-21 | 2022-02-17 | 0.804 | 17,558 | +0 | 0.00% | 14,114 |
| 2022-02-18 | 2022-02-16 | 0.834 | 17,558 | +0 | 0.00% | 14,650 |
| 2022-02-17 | 2022-02-15 | 0.804 | 17,558 | +0 | 0.00% | 14,114 |
| 2022-02-16 | 2022-02-14 | 0.804 | 17,558 | +0 | 0.00% | 14,114 |
| 2022-02-15 | 2022-02-11 | 0.804 | 17,558 | +0 | 0.00% | 14,114 |
| 2022-02-14 | 2022-02-10 | 0.814 | 17,558 | +0 | 0.00% | 14,293 |
| 2022-02-11 | 2022-02-09 | 0.845 | 17,558 | +0 | 0.00% | 14,829 |
| 2022-02-10 | 2022-02-08 | 0.895 | 17,558 | +0 | 0.00% | 15,722 |
| 2022-02-09 | 2022-02-07 | 0.875 | 17,558 | +0 | 0.00% | 15,365 |
| 2022-02-08 | 2022-02-04 | 0.906 | 17,558 | +0 | 0.00% | 15,901 |
| 2022-02-07 | 2022-01-31 | 0.916 | 17,558 | +0 | 0.00% | 16,079 |
| 2022-02-04 | 2022-01-27 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2022-01-28 | 2022-01-26 | 0.794 | 17,558 | +0 | 0.00% | 13,936 |
| 2022-01-27 | 2022-01-25 | 0.804 | 17,558 | +0 | 0.00% | 14,114 |
| 2022-01-26 | 2022-01-24 | 0.794 | 17,558 | +0 | 0.00% | 13,936 |
| 2022-01-25 | 2022-01-21 | 0.773 | 17,558 | +0 | 0.00% | 13,578 |
| 2022-01-24 | 2022-01-20 | 0.763 | 17,558 | +0 | 0.00% | 13,400 |
| 2022-01-21 | 2022-01-19 | 0.784 | 17,558 | +0 | 0.00% | 13,757 |
| 2022-01-20 | 2022-01-18 | 0.784 | 17,558 | +0 | 0.00% | 13,757 |
| 2022-01-19 | 2022-01-17 | 0.794 | 17,558 | +0 | 0.00% | 13,936 |
| 2022-01-18 | 2022-01-14 | 0.814 | 17,558 | +0 | 0.00% | 14,293 |
| 2022-01-17 | 2022-01-13 | 0.824 | 17,558 | +0 | 0.00% | 14,471 |
| 2022-01-14 | 2022-01-12 | 0.845 | 17,558 | +0 | 0.00% | 14,829 |
| 2022-01-13 | 2022-01-11 | 0.834 | 17,558 | +0 | 0.00% | 14,650 |
| 2022-01-12 | 2022-01-10 | 0.814 | 17,558 | +0 | 0.00% | 14,293 |
| 2022-01-11 | 2022-01-07 | 0.794 | 17,558 | +0 | 0.00% | 13,936 |
| 2022-01-10 | 2022-01-06 | 0.804 | 17,558 | +0 | 0.00% | 14,114 |
| 2022-01-07 | 2022-01-05 | 0.814 | 17,558 | +0 | 0.00% | 14,293 |
| 2022-01-06 | 2022-01-04 | 0.814 | 17,558 | +0 | 0.00% | 14,293 |
| 2022-01-05 | 2022-01-03 | 0.773 | 17,558 | +0 | 0.00% | 13,578 |
| 2022-01-04 | 2021-12-31 | 0.753 | 17,558 | -22,112 | 0.00% | 13,221 |
| 2020-10-06 | 2020-09-30 | 1.278 | 39,670 | -1,404 | 0.00% | 50,682 |
| 2019-09-06 | 2019-09-04 | 0.708 | 41,074 | -25,439 | 0.00% | 29,063 |
| 2019-08-12 | 2019-08-08 | 0.684 | 66,513 | +25,439 | 0.00% | 45,495 |
| 2018-09-24 | 2018-09-20 | 0.609 | 41,074 | +421 | 0.00% | 25,027 |
| 2017-04-13 | 2017-04-11 | 0.928 | 40,653 | -15,263 | 0.00% | 37,715 |
| 2017-01-04 | 2016-12-30 | 0.857 | 55,916 | -10,175 | 0.00% | 47,918 |
| 2016-10-19 | 2016-10-17 | 1.160 | 66,091 | -10,176 | 0.00% | 76,643 |
| 2016-09-28 | 2016-09-26 | 1.219 | 76,267 | +7,378 | 0.00% | 92,941 |
| 2016-01-15 | 2016-01-13 | 1.926 | 68,889 | +15,263 | 0.00% | 132,694 |
| 2015-12-11 | 2015-12-09 | 2.044 | 53,626 | -1,892 | 0.00% | 109,619 |
| 2015-09-16 | 2015-09-14 | 2.280 | 55,518 | +5,088 | 0.00% | 126,581 |
| 2015-09-10 | 2015-09-08 | 1.907 | 50,430 | -15,263 | 0.00% | 96,147 |
| 2015-09-09 | 2015-09-07 | 1.867 | 65,693 | +15,263 | 0.00% | 122,665 |
| 2015-07-24 | 2015-07-22 | 2.594 | 50,430 | -5,088 | 0.00% | 130,840 |
| 2015-07-23 | 2015-07-21 | 2.555 | 55,518 | +10,176 | 0.00% | 141,858 |
| 2015-07-22 | 2015-07-20 | 2.634 | 45,342 | -5,088 | 0.00% | 119,421 |
| 2015-07-21 | 2015-07-17 | 2.673 | 50,430 | +5,088 | 0.00% | 134,805 |
| 2015-07-15 | 2015-07-13 | 2.870 | 45,342 | -5,088 | 0.00% | 130,116 |
| 2015-07-14 | 2015-07-10 | 2.752 | 50,430 | -5,088 | 0.00% | 138,769 |
| 2015-07-03 | 2015-06-30 | 3.341 | 55,518 | -5,087 | 0.00% | 185,507 |
| 2015-07-02 | 2015-06-29 | 2.948 | 60,605 | +5,087 | 0.00% | 178,680 |
| 2015-06-30 | 2015-06-26 | 3.420 | 55,518 | +5,088 | 0.00% | 189,872 |
| 2015-06-04 | 2015-06-02 | 4.246 | 50,430 | +1,526 | 0.00% | 214,101 |
| 2015-05-19 | 2015-05-15 | 3.970 | 48,904 | -10,175 | 0.01% | 194,166 |
| 2015-05-15 | 2015-05-13 | 3.813 | 59,079 | -12,719 | 0.01% | 225,274 |
| 2015-05-04 | 2015-04-29 | 2.870 | 71,798 | +30,526 | 0.01% | 206,036 |
| 2015-04-30 | 2015-04-28 | 3.066 | 41,272 | -20,351 | 0.00% | 126,548 |
| 2015-04-29 | 2015-04-27 | 3.145 | 61,623 | -5,088 | 0.01% | 193,794 |
| 2015-04-24 | 2015-04-22 | 3.106 | 66,711 | -10,175 | 0.01% | 207,172 |
| 2015-04-20 | 2015-04-16 | 2.830 | 76,886 | +10,175 | 0.01% | 217,614 |
| 2015-04-16 | 2015-04-14 | 2.791 | 66,711 | +15,263 | 0.01% | 186,193 |
| 2015-04-08 | 2015-04-01 | 2.201 | 51,448 | -76,315 | 0.01% | 113,257 |
| 2015-02-06 | 2015-02-04 | 1.179 | 127,763 | +1,272 | 0.01% | 150,672 |
| 2014-12-04 | 2014-12-02 | 1.238 | 126,491 | -2,544 | 0.02% | 156,631 |
| 2014-12-03 | 2014-12-01 | 1.415 | 129,035 | +1,017 | 0.02% | 182,607 |
| 2014-12-02 | 2014-11-28 | 1.120 | 128,018 | -508 | 0.02% | 143,424 |
| 2014-11-07 | 2014-11-05 | 0.507 | 128,526 | -5,088 | 0.02% | 65,176 |
| 2014-10-30 | 2014-10-28 | 0.535 | 133,614 | +90,307 | 0.02% | 71,433 |
| 2014-10-29 | 2014-10-27 | 0.605 | 43,307 | +254 | 0.05% | 26,217 |
| 2014-09-26 | 2014-09-24 | 0.470 | 43,053 | -56,069 | 0.05% | 20,215 |
| 2014-08-01 | 2014-07-30 | 0.828 | 99,122 | -40,997 | 0.05% | 82,083 |
| 2014-07-02 | 2014-06-27 | 0.717 | 140,119 | -586 | 0.07% | 100,482 |
| 2014-06-13 | 2014-06-11 | 0.768 | 140,705 | +40,998 | 0.07% | 108,109 |
| 2014-04-08 | 2014-04-04 | 0.956 | 99,707 | +17,570 | 0.05% | 95,335 |
| 2013-11-18 | 2013-11-14 | 1.673 | 82,137 | -5,857 | 0.04% | 137,437 |
| 2013-10-23 | 2013-10-21 | 0.871 | 87,994 | -224,900 | 0.04% | 76,624 |
| 2012-03-23 | 2012-03-21 | 0.495 | 312,894 | -11,714 | 0.15% | 154,930 |
| 2012-02-13 | 2012-02-09 | 0.623 | 324,608 | +11,714 | 0.16% | 202,298 |
| 2012-01-17 | 2012-01-13 | 0.401 | 312,894 | +117,135 | 0.15% | 125,547 |
| 2011-12-23 | 2011-12-21 | 0.435 | 195,759 | +107,765 | 0.10% | 85,232 |
| 2010-11-10 | 2010-11-08 | 0.990 | 87,994 | +586 | 0.04% | 87,141 |
| 2010-08-04 | 2010-08-02 | 1.127 | 87,408 | -586 | 0.04% | 98,500 |
| 2010-07-14 | 2010-07-12 | 0.683 | 87,994 | +586 | 0.04% | 60,097 |
| 2009-12-21 | 2009-12-17 | 1.571 | 87,408 | -3,514 | 0.04% | 137,303 |
| 2009-09-18 | 2009-09-16 | 0.854 | 90,922 | -5,857 | 0.05% | 77,621 |
| 2009-08-07 | 2009-08-05 | 0.640 | 96,779 | -937 | 0.05% | 61,966 |
| 2009-06-05 | 2009-06-03 | 0.674 | 97,716 | +586 | 0.05% | 65,903 |
| 2008-09-16 | 2008-09-11 | 0.743 | 97,130 | -586 | 0.05% | 72,141 |
| 2008-06-26 | 2008-06-24 | 1.810 | 97,716 | +586 | 0.05% | 176,853 |
| 2008-05-13 | 2008-05-08 | 2.237 | 97,130 | -5,857 | 0.05% | 217,253 |
| 2008-05-09 | 2008-05-07 | 2.117 | 102,987 | -5,857 | 0.05% | 218,044 |
| 2008-02-22 | 2008-02-20 | 1.844 | 108,844 | -1,171 | 0.05% | 200,710 |
| 2008-02-21 | 2008-02-19 | 1.861 | 110,015 | +586 | 0.06% | 204,747 |
| 2008-02-12 | 2008-02-06 | 1.861 | 109,429 | +229 | 0.05% | 203,657 |
| 2008-01-18 | 2008-01-16 | 2.049 | 109,200 | +585 | 0.05% | 223,740 |
| 2007-12-21 | 2007-12-19 | 2.732 | 108,615 | -2,343 | 0.05% | 296,722 |
| 2007-12-19 | 2007-12-17 | 2.749 | 110,958 | +586 | 0.06% | 305,017 |
| 2007-12-18 | 2007-12-14 | 3.005 | 110,372 | +469 | 0.06% | 331,674 |
| 2007-12-14 | 2007-12-12 | 3.073 | 109,903 | -586 | 0.06% | 337,771 |
| 2007-12-12 | 2007-12-10 | 3.090 | 110,489 | +469 | 0.06% | 341,458 |
| 2007-12-10 | 2007-12-06 | 3.295 | 110,020 | +1,171 | 0.06% | 362,551 |
| 2007-12-07 | 2007-12-05 | 3.295 | 108,849 | -1,171 | 0.05% | 358,692 |
| 2007-12-04 | 2007-11-30 | 3.108 | 110,020 | +585 | 0.06% | 341,887 |
| 2007-11-29 | 2007-11-27 | 3.005 | 109,435 | +352 | 0.05% | 328,858 |
| 2007-11-27 | 2007-11-23 | 3.022 | 109,083 | -2,343 | 0.05% | 329,663 |
| 2007-11-26 | 2007-11-22 | 2.783 | 111,426 | -5,857 | 0.06% | 310,109 |
| 2007-11-23 | 2007-11-21 | 2.903 | 117,283 | +5,857 | 0.06% | 340,427 |
| 2007-11-22 | 2007-11-20 | 3.005 | 111,426 | +586 | 0.06% | 334,842 |
| 2007-11-21 | 2007-11-19 | 3.142 | 110,840 | -35,727 | 0.06% | 348,221 |
| 2007-11-20 | 2007-11-16 | 2.339 | 146,567 | +1,640 | 0.07% | 342,844 |
| 2007-11-19 | 2007-11-15 | 2.032 | 144,927 | +586 | 0.07% | 294,467 |
| 2007-11-16 | 2007-11-14 | 2.066 | 144,341 | -1,172 | 0.07% | 298,205 |
| 2007-11-15 | 2007-11-13 | 1.946 | 145,513 | +301 | 0.07% | 283,235 |
| 2007-11-14 | 2007-11-12 | 2.015 | 145,212 | +586 | 0.07% | 292,567 |
| 2007-11-08 | 2007-11-06 | 2.049 | 144,626 | -5,271 | 0.07% | 296,325 |
| 2007-11-05 | 2007-11-01 | 2.015 | 149,897 | -586 | 0.08% | 302,006 |
| 2007-11-02 | 2007-10-31 | 2.066 | 150,483 | -585 | 0.08% | 310,894 |
| 2007-10-31 | 2007-10-29 | 2.151 | 151,068 | +820 | 0.08% | 325,000 |
| 2007-10-30 | 2007-10-26 | 2.271 | 150,248 | -1,757 | 0.08% | 341,193 |
| 2007-10-29 | 2007-10-25 | 2.254 | 152,005 | +585 | 0.08% | 342,588 |
| 2007-10-26 | 2007-10-24 | 2.220 | 151,420 | +586 | 0.08% | 336,099 |
| 2007-10-25 | 2007-10-23 | 2.100 | 150,834 | +586 | 0.08% | 316,770 |
| 2007-10-24 | 2007-10-22 | 1.998 | 150,248 | +585 | 0.08% | 300,147 |
| 2007-10-22 | 2007-10-17 | 2.134 | 149,663 | -1,171 | 0.07% | 319,422 |
| 2007-10-18 | 2007-10-16 | 2.049 | 150,834 | +586 | 0.08% | 309,044 |
| 2007-10-08 | 2007-10-04 | 1.981 | 150,248 | -586 | 0.08% | 297,582 |
| 2007-10-05 | 2007-10-03 | 2.032 | 150,834 | +586 | 0.08% | 306,469 |
| 2007-10-04 | 2007-10-02 | 2.254 | 150,248 | -9,371 | 0.08% | 338,628 |
| 2007-10-03 | 2007-09-28 | 2.151 | 159,619 | +585 | 0.08% | 343,396 |
| 2007-10-02 | 2007-09-27 | 2.271 | 159,034 | -1,757 | 0.08% | 361,145 |
| 2007-09-28 | 2007-09-25 | 2.049 | 160,791 | +586 | 0.08% | 329,445 |
| 2007-09-25 | 2007-09-21 | 2.373 | 160,205 | -9,957 | 0.08% | 380,217 |
| 2007-09-24 | 2007-09-20 | 2.083 | 170,162 | -62,082 | 0.09% | 354,456 |
| 2007-09-21 | 2007-09-19 | 1.571 | 232,244 | +586 | 0.12% | 364,815 |
| 2007-09-20 | 2007-09-18 | 1.639 | 231,658 | +19,210 | 0.12% | 379,716 |
| 2007-09-19 | 2007-09-17 | 1.707 | 212,448 | +1,640 | 0.11% | 362,738 |
| 2007-09-18 | 2007-09-14 | 1.929 | 210,808 | +32,213 | 0.11% | 406,729 |
| 2007-09-14 | 2007-09-12 | 2.527 | 178,595 | +3,162 | 0.09% | 451,306 |
| 2007-09-13 | 2007-09-11 | 2.766 | 175,433 | +1,757 | 0.09% | 485,251 |
| 2007-09-12 | 2007-09-10 | 2.903 | 173,676 | -1,757 | 0.09% | 504,114 |
| 2007-09-11 | 2007-09-07 | 1.861 | 175,433 | +4,217 | 0.09% | 326,496 |
| 2007-09-07 | 2007-09-05 | 1.776 | 171,216 | -13,705 | 0.09% | 304,031 |
| 2007-09-05 | 2007-09-03 | 1.212 | 184,921 | -81,175 | 0.09% | 224,174 |
| 2007-09-04 | 2007-08-31 | 0.674 | 266,096 | -16,633 | 0.14% | 179,463 |
| 2007-08-27 | 2007-08-23 | 0.504 | 282,729 | +586 | 0.14% | 142,407 |
| 2007-08-14 | 2007-08-10 | 0.581 | 282,143 | -47,440 | 0.14% | 163,790 |
| 2007-08-13 | 2007-08-09 | 0.538 | 329,583 | -40,998 | 0.17% | 177,262 |
| 2007-08-09 | 2007-08-07 | 0.487 | 370,581 | -29,284 | 0.19% | 180,330 |
| 2007-08-08 | 2007-08-06 | 0.512 | 399,865 | +29,284 | 0.20% | 204,821 |
| 2007-08-07 | 2007-08-03 | 0.546 | 370,581 | -130,021 | 0.19% | 202,476 |
| 2007-08-03 | 2007-08-01 | 0.581 | 500,602 | -116,550 | 0.25% | 290,611 |
| 2007-08-02 | 2007-07-31 | 0.589 | 617,152 | +247,157 | 0.31% | 363,539 |
| 2007-07-31 | 2007-07-27 | 0.598 | 369,995 | -29,284 | 0.19% | 221,108 |
| 2007-07-25 | 2007-07-23 | 0.598 | 399,279 | -1,172 | 0.20% | 238,608 |
| 2007-07-24 | 2007-07-20 | 0.563 | 400,451 | -17,570 | 0.20% | 225,633 |
| 2007-07-23 | 2007-07-19 | 0.589 | 418,021 | +18,156 | 0.21% | 246,239 |
| 2007-07-19 | 2007-07-17 | 0.581 | 399,865 | +586 | 0.20% | 232,131 |
| 2007-07-18 | 2007-07-16 | 0.581 | 399,279 | -586 | 0.20% | 231,790 |
| 2007-07-16 | 2007-07-12 | 0.572 | 399,865 | -586 | 0.20% | 228,717 |
| 2007-07-13 | 2007-07-11 | 0.563 | 400,451 | +586 | 0.20% | 225,633 |
| 2007-07-12 | 2007-07-10 | 0.615 | 399,865 | +586 | 0.20% | 245,785 |
| 2007-07-10 | 2007-07-06 | 0.487 | 399,279 | -175,704 | 0.20% | 194,295 |
| 2007-07-09 | 2007-07-05 | 0.555 | 574,983 | +174,532 | 0.29% | 319,064 |
| 2007-07-05 | 2007-07-03 | 0.452 | 400,451 | +586 | 0.20% | 181,190 |
| 2007-06-29 | 2007-06-27 | 0.504 | 399,865 | +87,969 | 0.20% | 201,407 |
| 2007-06-28 | 2007-06-26 | 0.546 | 311,896 | -1,171 | 0.16% | 170,412 |
| 2007-06-27 | 2007-06-25 | 0.581 | 313,067 | -58,685 | 0.16% | 181,742 |
| 2007-06-26 | 2007-06-22 | 0.546 | 371,752 | 0.19% | 203,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy