History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 1,817,250 +0 0.06% 81,776
2025-10-13 2025-10-09 0.047 1,817,250 +0 0.06% 85,411
2025-10-10 2025-10-08 0.046 1,817,250 +0 0.06% 83,594
2025-10-09 2025-10-06 0.046 1,817,250 +0 0.06% 83,594
2025-10-08 2025-10-03 0.046 1,817,250 +0 0.06% 83,594
2025-10-06 2025-10-02 0.040 1,817,250 +0 0.06% 72,690
2025-10-03 2025-09-30 0.047 1,817,250 +0 0.06% 85,411
2025-10-02 2025-09-29 0.051 1,817,250 +0 0.06% 92,680
2025-09-30 2025-09-26 0.049 1,817,250 +0 0.06% 89,045
2025-09-29 2025-09-25 0.047 1,817,250 +0 0.06% 85,411
2025-09-26 2025-09-24 0.048 1,817,250 +0 0.06% 87,228
2025-09-25 2025-09-23 0.057 1,817,250 +0 0.06% 103,583
2025-09-24 2025-09-22 0.051 1,817,250 +0 0.06% 92,680
2025-09-23 2025-09-19 0.052 1,817,250 +0 0.06% 94,497
2025-09-22 2025-09-18 0.058 1,817,250 +0 0.06% 105,400
2025-09-19 2025-09-17 0.056 1,817,250 +0 0.06% 101,766
2025-09-18 2025-09-16 0.056 1,817,250 +0 0.06% 101,766
2025-09-17 2025-09-15 0.055 1,817,250 +0 0.06% 99,949
2025-09-16 2025-09-12 0.061 1,817,250 +0 0.06% 110,852
2025-09-15 2025-09-11 0.057 1,817,250 +0 0.06% 103,583
2025-09-12 2025-09-10 0.066 1,817,250 +0 0.06% 119,938
2025-09-11 2025-09-09 0.061 1,817,250 +0 0.06% 110,852
2025-09-10 2025-09-08 0.060 1,817,250 +0 0.06% 109,035
2025-09-09 2025-09-05 0.060 1,817,250 +0 0.06% 109,035
2025-09-08 2025-09-04 0.062 1,817,250 +0 0.06% 112,670
2025-09-05 2025-09-03 0.062 1,817,250 +0 0.06% 112,670
2025-09-04 2025-09-02 0.062 1,817,250 +0 0.06% 112,670
2025-09-03 2025-09-01 0.063 1,817,250 +0 0.06% 114,487
2025-09-02 2025-08-29 0.063 1,817,250 +0 0.06% 114,487
2025-09-01 2025-08-28 0.063 1,817,250 +0 0.06% 114,487
2025-08-29 2025-08-27 0.060 1,817,250 +0 0.06% 109,035
2025-08-28 2025-08-26 0.070 1,817,250 +0 0.06% 127,208
2025-08-27 2025-08-25 0.071 1,817,250 +0 0.06% 129,025
2025-08-26 2025-08-22 0.066 1,817,250 +0 0.06% 119,938
2025-08-25 2025-08-21 0.064 1,817,250 +0 0.06% 116,304
2025-08-22 2025-08-20 0.064 1,817,250 +0 0.06% 116,304
2025-08-21 2025-08-19 0.063 1,817,250 +0 0.06% 114,487
2025-08-20 2025-08-18 0.059 1,817,250 +0 0.06% 107,218
2025-08-19 2025-08-15 0.062 1,817,250 +0 0.06% 112,670
2025-08-18 2025-08-14 0.063 1,817,250 +0 0.06% 114,487
2025-08-15 2025-08-13 0.065 1,817,250 +0 0.06% 118,121
2025-08-14 2025-08-12 0.068 1,817,250 +0 0.06% 123,573
2025-08-13 2025-08-11 0.068 1,817,250 +0 0.06% 123,573
2025-08-12 2025-08-08 0.068 1,817,250 +0 0.06% 123,573
2025-08-11 2025-08-07 0.070 1,817,250 +0 0.06% 127,208
2025-08-08 2025-08-06 0.076 1,817,250 +0 0.06% 138,111
2025-08-07 2025-08-05 0.069 1,817,250 +0 0.06% 125,390
2025-08-06 2025-08-04 0.067 1,817,250 +0 0.06% 121,756
2025-08-05 2025-08-01 0.070 1,817,250 +0 0.06% 127,208
2025-08-04 2025-07-31 0.078 1,817,250 +0 0.06% 141,746
2025-08-01 2025-07-30 0.079 1,817,250 +0 0.06% 143,563
2025-07-31 2025-07-29 0.082 1,817,250 +0 0.06% 149,014
2025-07-30 2025-07-28 0.082 1,817,250 +0 0.06% 149,014
2025-07-29 2025-07-25 0.075 1,817,250 +0 0.06% 136,294
2025-07-28 2025-07-24 0.070 1,817,250 +0 0.06% 127,208
2025-07-25 2025-07-23 0.074 1,817,250 +0 0.06% 134,476
2025-07-24 2025-07-22 0.074 1,817,250 +0 0.06% 134,476
2025-07-23 2025-07-21 0.074 1,817,250 +0 0.06% 134,476
2025-07-22 2025-07-18 0.074 1,817,250 +0 0.06% 134,476
2025-07-21 2025-07-17 0.068 1,817,250 +0 0.06% 123,573
2025-07-18 2025-07-16 0.072 1,817,250 +0 0.06% 130,842
2025-07-17 2025-07-15 0.074 1,817,250 +0 0.06% 134,476
2025-07-16 2025-07-14 0.074 1,817,250 +0 0.06% 134,476
2025-07-15 2025-07-11 0.076 1,817,250 +0 0.06% 138,111
2025-07-14 2025-07-10 0.076 1,817,250 +0 0.06% 138,111
2025-07-11 2025-07-09 0.085 1,817,250 +0 0.06% 154,466
2025-07-10 2025-07-08 0.087 1,817,250 +0 0.06% 158,101
2025-07-09 2025-07-07 0.075 1,817,250 +0 0.06% 136,294
2025-07-08 2025-07-04 0.070 1,817,250 +0 0.06% 127,208
2025-07-07 2025-07-03 0.061 1,817,250 +0 0.06% 110,852
2025-07-04 2025-07-02 0.062 1,817,250 +0 0.06% 112,670
2025-07-03 2025-06-30 0.066 1,817,250 +0 0.06% 119,938
2025-07-02 2025-06-27 0.070 1,817,250 +0 0.06% 127,208
2025-06-30 2025-06-26 0.066 1,817,250 -1,250 0.06% 119,938
2025-02-04 2025-01-28 0.066 1,818,500 +1,250 0.06% 120,021
2022-05-26 2022-05-24 0.580 1,817,250 +31,332 0.06% 1,054,005
2022-02-14 2022-02-10 0.814 1,785,918 -98,276 0.06% 1,453,800
2022-02-11 2022-02-09 0.845 1,884,194 -54,052 0.06% 1,591,318
2021-07-07 2021-07-05 0.834 1,938,246 +4,914 0.07% 1,617,245
2021-06-01 2021-05-28 0.845 1,933,332 -191,638 0.07% 1,632,818
2021-03-29 2021-03-25 0.977 2,124,970 -4,914 0.08% 2,075,760
2021-03-26 2021-03-24 0.977 2,129,884 -147,413 0.08% 2,080,560
2021-03-01 2021-02-25 1.028 2,277,297 -4,914 0.08% 2,340,422
2021-02-05 2021-02-03 1.201 2,282,211 +4,914 0.08% 2,740,255
2021-01-27 2021-01-25 1.150 2,277,297 -73,707 0.08% 2,618,492
2020-12-04 2020-12-02 1.089 2,351,004 -14,742 0.09% 2,559,707
2020-10-06 2020-09-30 1.278 2,365,746 -83,736 0.09% 3,022,444
2020-09-25 2020-09-23 1.278 2,449,482 +25,438 0.09% 3,129,424
2020-09-24 2020-09-22 1.258 2,424,044 +91,579 0.09% 3,049,280
2020-09-23 2020-09-21 1.317 2,332,465 +76,316 0.08% 3,071,615
2020-09-22 2020-09-18 1.317 2,256,149 +55,965 0.08% 2,971,115
2020-09-21 2020-09-17 1.317 2,200,184 +122,105 0.08% 2,897,415
2019-09-06 2019-09-04 0.708 2,078,079 -25,439 0.07% 1,470,420
2019-07-26 2019-07-24 0.786 2,103,518 -20,350 0.07% 1,653,800
2018-09-07 2018-09-05 0.778 2,123,868 +76,315 0.07% 1,653,102
2018-09-05 2018-09-03 0.763 2,047,553 +81,404 0.07% 1,561,506
2018-08-02 2018-07-31 0.782 1,966,149 -15,263 0.07% 1,538,071
2018-06-20 2018-06-15 0.884 1,981,412 +15,263 0.07% 1,752,525
2018-04-03 2018-03-28 0.822 1,966,149 -1,272 0.07% 1,615,361
2017-09-08 2017-09-06 1.042 1,967,421 -20,351 0.08% 2,049,510
2017-09-05 2017-09-01 0.959 1,987,772 +20,351 0.08% 1,906,616
2017-08-10 2017-08-08 0.826 1,967,421 -295,088 0.08% 1,624,140
2017-08-09 2017-08-07 0.833 2,262,509 -61,052 0.09% 1,885,528
2017-08-02 2017-07-31 0.833 2,323,561 -76,316 0.09% 1,936,408
2017-08-01 2017-07-28 0.841 2,399,877 -335,790 0.09% 2,018,876
2017-05-18 2017-05-16 0.955 2,735,667 -763 0.11% 2,613,222
2017-02-27 2017-02-23 1.101 2,736,430 -25,438 0.11% 3,011,960
2017-02-09 2017-02-07 1.081 2,761,868 -30,527 0.11% 2,985,675
2017-01-26 2017-01-24 0.983 2,792,395 -71,228 0.11% 2,744,250
2017-01-25 2017-01-23 1.002 2,863,623 +101,755 0.11% 2,870,535
2016-11-18 2016-11-16 1.140 2,761,868 +25,438 0.11% 3,148,530
2016-11-16 2016-11-14 1.140 2,736,430 -25,438 0.11% 3,119,530
2016-11-10 2016-11-08 1.120 2,761,868 +25,438 0.11% 3,094,245
2016-10-28 2016-10-26 1.454 2,736,430 -25,438 0.11% 3,980,090
2016-10-25 2016-10-20 1.179 2,761,868 -25,439 0.11% 3,257,100
2016-10-20 2016-10-18 1.140 2,787,307 -10,175 0.11% 3,177,530
2016-09-30 2016-09-28 1.160 2,797,482 +25,438 0.11% 3,244,114
2016-09-20 2016-09-15 1.278 2,772,044 -25,438 0.11% 3,541,525
2016-09-08 2016-09-06 1.199 2,797,482 -5,088 0.11% 3,354,084
2016-09-06 2016-09-02 1.238 2,802,570 +50,877 0.11% 3,470,355
2015-12-18 2015-12-16 1.907 2,751,693 -773,333 0.11% 5,246,245
2015-10-27 2015-10-23 2.005 3,525,026 -25,439 0.14% 7,067,069
2015-10-23 2015-10-20 2.123 3,550,465 +25,439 0.14% 7,536,780
2015-10-13 2015-10-09 2.201 3,525,026 -25,439 0.14% 7,759,919
2015-10-09 2015-10-07 2.162 3,550,465 +25,439 0.14% 7,676,350
2015-08-28 2015-08-26 1.612 3,525,026 -25,439 0.14% 5,681,369
2015-08-27 2015-08-25 1.572 3,550,465 -76,316 0.14% 5,582,800
2015-08-06 2015-08-04 2.359 3,626,781 -5,087 0.14% 8,554,201
2015-07-29 2015-07-27 2.516 3,631,868 +585,087 0.14% 9,137,279
2015-07-28 2015-07-24 2.673 3,046,781 +493,509 0.12% 8,144,361
2015-07-27 2015-07-23 2.594 2,553,272 +462,983 0.10% 6,624,420
2015-07-22 2015-07-20 2.634 2,090,289 +5,087 0.08% 5,505,389
2015-07-16 2015-07-14 2.948 2,085,202 -330,702 0.08% 6,147,751
2015-07-15 2015-07-13 2.870 2,415,904 -127,192 0.09% 6,932,811
2015-07-13 2015-07-09 2.594 2,543,096 -10,176 0.10% 6,598,019
2015-07-02 2015-06-29 2.948 2,553,272 +335,790 0.10% 7,527,750
2015-06-22 2015-06-18 3.970 2,217,482 -40,702 0.09% 8,804,168
2015-06-16 2015-06-12 3.774 2,258,184 -50,877 0.09% 8,521,919
2015-06-12 2015-06-10 3.970 2,309,061 +76,315 0.09% 9,167,768
2015-06-11 2015-06-09 4.088 2,232,746 +30,527 0.09% 9,128,082
2015-06-10 2015-06-08 4.167 2,202,219 -127,193 0.08% 9,176,419
2015-06-09 2015-06-05 3.970 2,329,412 +10,175 0.09% 9,248,569
2015-06-05 2015-06-03 4.128 2,319,237 +1,195,614 0.09% 9,572,851
2015-06-04 2015-06-02 4.246 1,123,623 -20,351 0.04% 4,770,361
2015-06-02 2015-05-29 4.246 1,143,974 +106,842 0.04% 4,856,761
2015-06-01 2015-05-28 4.363 1,037,132 +50,878 0.04% 4,525,472
2015-05-29 2015-05-27 4.796 986,254 -890,351 0.04% 4,729,938
2015-05-28 2015-05-26 4.285 1,876,605 +50,877 0.07% 8,040,929
2015-05-27 2015-05-22 3.774 1,825,728 -10,176 0.07% 6,889,920
2015-05-26 2015-05-21 3.695 1,835,904 +10,176 0.19% 6,783,982
2015-05-22 2015-05-20 3.734 1,825,728 -25,439 0.19% 6,818,150
2015-05-19 2015-05-15 3.970 1,851,167 -15,263 0.20% 7,349,771
2015-05-18 2015-05-14 3.892 1,866,430 -127,193 0.20% 7,263,631
2015-05-15 2015-05-13 3.813 1,993,623 -549,473 0.21% 7,601,891
2015-05-08 2015-05-06 2.752 2,543,096 +25,438 0.27% 6,997,899
2015-05-07 2015-05-05 2.712 2,517,658 +25,439 0.27% 6,828,930
2015-05-06 2015-05-04 2.712 2,492,219 -20,351 0.26% 6,759,929
2015-05-05 2015-04-30 2.791 2,512,570 +1,271,930 0.27% 7,012,670
2015-05-04 2015-04-29 2.870 1,240,640 +66,140 0.13% 3,560,209
2015-04-30 2015-04-28 3.066 1,174,500 +50,877 0.12% 3,601,260
2015-04-29 2015-04-27 3.145 1,123,623 +544,386 0.12% 3,533,601
2015-04-27 2015-04-23 3.145 579,237 +25,439 0.06% 1,821,600
2015-04-24 2015-04-22 3.106 553,798 +20,351 0.06% 1,719,829
2015-04-23 2015-04-21 3.066 533,447 -61,053 0.06% 1,635,659
2015-04-22 2015-04-20 2.791 594,500 +15,263 0.06% 1,659,270
2015-04-21 2015-04-17 2.712 579,237 +25,439 0.06% 1,571,130
2015-04-16 2015-04-14 2.791 553,798 +20,351 0.06% 1,545,669
2015-04-15 2015-04-13 2.673 533,447 -147,544 0.06% 1,425,959
2015-04-14 2015-04-10 2.201 680,991 -9,667 0.07% 1,499,119
2015-04-10 2015-04-08 2.280 690,658 -198,421 0.07% 1,574,700
2015-04-09 2015-04-02 2.201 889,079 +25,439 0.09% 1,957,200
2015-04-08 2015-04-01 2.201 863,640 -10,176 0.09% 1,901,199
2015-04-01 2015-03-30 2.005 873,816 -295,088 0.09% 1,751,850
2015-03-31 2015-03-27 1.769 1,168,904 -76,315 0.12% 2,067,751
2015-03-30 2015-03-26 1.592 1,245,219 +25,438 0.13% 1,982,475
2015-03-20 2015-03-18 1.651 1,219,781 +483,334 0.13% 2,013,900
2015-03-19 2015-03-17 1.612 736,447 +152,631 0.08% 1,186,949
2015-03-18 2015-03-16 1.651 583,816 +152,632 0.06% 963,900
2015-03-17 2015-03-13 1.671 431,184 -15,263 0.05% 720,375
2015-03-16 2015-03-12 1.651 446,447 +15,263 0.05% 737,099
2015-03-12 2015-03-10 1.631 431,184 -1,144,737 0.05% 703,425
2015-03-11 2015-03-09 1.631 1,575,921 -2,416,667 0.17% 2,570,925
2015-02-10 2015-02-06 1.376 3,992,588 -81,403 0.42% 5,493,250
2015-01-30 2015-01-28 1.140 4,073,991 -81,404 0.43% 4,644,350
2015-01-28 2015-01-26 1.002 4,155,395 +40,702 0.44% 4,165,425
2015-01-13 2015-01-09 0.955 4,114,693 +25,439 0.44% 3,930,525
2015-01-12 2015-01-08 0.943 4,089,254 -25,439 0.43% 3,858,000
2015-01-09 2015-01-07 0.983 4,114,693 +25,439 0.44% 4,043,750
2014-12-23 2014-12-19 1.022 4,089,254 -20,351 0.43% 4,179,500
2014-12-18 2014-12-16 1.101 4,109,605 -15,263 0.44% 4,523,400
2014-12-16 2014-12-12 0.983 4,124,868 +50,877 0.49% 4,053,750
2014-12-10 2014-12-08 1.258 4,073,991 +50,877 0.49% 5,124,800
2014-12-09 2014-12-05 1.317 4,023,114 +25,439 0.48% 5,298,025
2014-12-04 2014-12-02 1.238 3,997,675 +3,907,368 0.48% 4,950,224
2014-12-03 2014-12-01 1.415 90,307 +66,140 0.01% 127,800
2014-11-21 2014-11-19 0.535 24,167 -203,508 0.00% 12,920
2014-11-19 2014-11-17 0.523 227,675 -152,632 0.03% 119,035
2014-11-06 2014-11-04 0.503 380,307 -254,386 0.05% 191,360
2014-11-05 2014-11-03 0.515 634,693 -152,632 0.08% 326,845
2014-11-04 2014-10-31 0.448 787,325 +101,755 0.09% 352,830
2014-10-31 2014-10-29 0.491 685,570 -254,386 0.08% 336,875
2014-10-30 2014-10-28 0.535 939,956 +915,789 0.11% 502,520
2014-10-21 2014-10-17 0.515 24,167 -50,877 0.03% 12,445
2014-10-20 2014-10-16 0.503 75,044 +50,877 0.08% 37,760
2014-10-14 2014-10-10 0.562 24,167 -25,438 0.03% 13,585
2014-09-30 2014-09-26 0.613 49,605 -50,877 0.05% 30,420
2014-09-29 2014-09-25 0.470 100,482 -37,141 0.11% 47,180
2014-09-26 2014-09-24 0.470 137,623 -221,398 0.15% 64,620
2014-09-15 2014-09-11 0.598 359,021 -28,113 0.17% 214,550
2014-09-11 2014-09-08 0.529 387,134 -59,739 0.18% 204,910
2014-09-10 2014-09-05 0.487 446,873 -39,827 0.21% 217,455
2014-09-03 2014-09-01 0.461 486,700 -253,013 0.23% 224,370
2014-08-27 2014-08-25 0.470 739,713 -117,136 0.35% 347,325
2014-08-25 2014-08-21 0.495 856,849 -58,568 0.40% 424,270
2014-08-22 2014-08-20 0.504 915,417 +29,284 0.43% 461,085
2014-08-21 2014-08-19 0.504 886,133 +58,568 0.41% 446,335
2014-08-14 2014-08-12 0.512 827,565 +38,655 0.39% 423,900
2014-08-08 2014-08-06 0.623 788,910 -585,679 0.37% 491,655
2014-08-04 2014-07-31 0.657 1,374,589 +798,866 0.64% 903,595
2014-08-01 2014-07-30 0.828 575,723 +174,533 0.27% 476,755
2014-07-30 2014-07-28 0.751 401,190 -29,284 0.19% 301,400
2014-07-29 2014-07-25 0.743 430,474 +275,269 0.20% 319,725
2014-07-28 2014-07-24 0.640 155,205 -181,561 0.07% 99,375
2014-07-25 2014-07-23 0.649 336,766 +163,991 0.16% 218,500
2014-07-24 2014-07-22 0.640 172,775 -168,676 0.08% 110,625
2014-07-23 2014-07-21 0.640 341,451 +76,138 0.16% 218,625
2014-07-22 2014-07-18 0.640 265,313 +52,711 0.12% 169,875
2014-07-21 2014-07-17 0.666 212,602 +93,709 0.10% 141,570
2014-07-18 2014-07-16 0.683 118,893 -235,443 0.06% 81,200
2014-07-17 2014-07-15 0.683 354,336 +101,908 0.17% 242,000
2014-07-16 2014-07-14 0.666 252,428 +133,535 0.12% 168,090
2014-07-15 2014-07-11 0.700 118,893 -152,277 0.06% 83,230
2014-07-14 2014-07-10 0.726 271,170 +81,996 0.13% 196,775
2014-07-11 2014-07-09 0.700 189,174 +29,284 0.09% 132,430
2014-07-10 2014-07-08 0.717 159,890 +40,997 0.07% 114,660
2014-07-08 2014-07-04 0.751 118,893 -49,197 0.06% 89,320
2014-07-07 2014-07-03 0.717 168,090 -187,417 0.08% 120,540
2014-07-04 2014-07-02 0.734 355,507 +187,417 0.17% 261,010
2014-07-03 2014-06-30 0.717 168,090 +24,599 0.08% 120,540
2014-07-02 2014-06-27 0.717 143,491 +24,598 0.07% 102,900
2014-06-30 2014-06-26 0.726 118,893 -35,141 0.06% 86,275
2014-06-27 2014-06-25 0.760 154,034 -85,509 0.07% 117,035
2014-06-26 2014-06-24 0.777 239,543 -46,854 0.11% 186,095
2014-06-25 2014-06-23 0.777 286,397 +201,473 0.13% 222,495
2014-06-24 2014-06-20 0.760 84,924 -70,281 0.04% 64,525
2014-06-23 2014-06-19 0.760 155,205 -66,767 0.07% 117,925
2014-06-20 2014-06-18 0.760 221,972 +43,340 0.10% 168,655
2014-06-19 2014-06-17 0.751 178,632 +58,568 0.08% 134,200
2014-06-16 2014-06-12 0.768 120,064 -46,855 0.06% 92,250
2014-06-13 2014-06-11 0.768 166,919 -44,511 0.08% 128,250
2014-06-12 2014-06-10 0.785 211,430 +15,227 0.10% 166,060
2014-06-10 2014-06-06 0.802 196,203 -63,253 0.09% 157,450
2014-06-09 2014-06-05 0.811 259,456 +63,253 0.12% 210,425
2014-06-06 2014-06-04 0.854 196,203 +111,279 0.09% 167,500
2014-04-08 2014-04-04 0.956 84,924 -17,570 0.04% 81,200
2014-04-07 2014-04-03 0.990 102,494 +17,570 0.05% 101,500
2013-12-30 2013-12-24 1.195 84,924 +29,284 0.04% 101,501
2013-02-22 2013-02-20 0.529 55,640 -5,856 0.03% 29,450
2011-04-01 2011-03-30 1.007 61,496 -35,141 0.03% 61,950
2011-03-23 2011-03-21 1.332 96,637 +24,598 0.05% 128,700
2010-10-18 2010-10-14 0.905 72,039 +5,857 0.04% 65,190
2010-10-12 2010-10-08 0.973 66,182 +4,686 0.03% 64,410
2010-03-23 2010-03-19 1.076 61,496 -58,568 0.03% 66,150
2010-03-12 2010-03-10 1.144 120,064 -117,136 0.06% 137,350
2010-01-22 2010-01-20 1.127 237,200 -11,714 0.12% 267,300
2010-01-21 2010-01-19 1.110 248,914 -11,713 0.12% 276,250
2010-01-20 2010-01-18 1.144 260,627 -17,571 0.13% 298,150
2010-01-18 2010-01-14 1.195 278,198 +81,995 0.14% 332,500
2010-01-07 2010-01-05 1.110 196,203 +117,136 0.10% 217,750
2010-01-04 2009-12-29 1.195 79,067 +17,571 0.04% 94,500
2009-12-29 2009-12-24 1.468 61,496 -17,571 0.03% 90,300
2009-12-23 2009-12-21 1.178 79,067 +17,571 0.04% 93,150
2008-09-16 2008-09-11 0.743 61,496 -2,929 0.03% 45,675
2007-12-06 2007-12-04 3.347 64,425 -9,371 0.03% 215,601
2007-12-05 2007-12-03 3.244 73,796 -11,713 0.04% 239,401
2007-11-21 2007-11-19 3.142 85,509 +11,713 0.04% 268,639
2007-09-12 2007-09-10 2.903 73,796 -29,284 0.04% 214,201
2007-09-07 2007-09-05 1.776 103,080 -140,563 0.05% 183,041
2007-09-06 2007-09-04 1.229 243,643 +117,136 0.12% 299,520
2007-09-05 2007-09-03 1.212 126,507 +23,427 0.06% 153,360
2007-07-25 2007-07-23 0.598 103,080 -58,567 0.05% 61,600
2007-07-24 2007-07-20 0.563 161,647 +58,567 0.08% 91,080
2007-07-13 2007-07-11 0.563 103,080 -5,856 0.05% 58,080
2007-07-11 2007-07-09 0.563 108,936 -130,021 0.06% 61,380
2007-06-28 2007-06-26 0.546 238,957 -58,568 0.12% 130,560
2007-06-26 2007-06-22 0.546 297,525 0.15% 162,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top