History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 22,500 | +0 | 0.00% | 1,012 |
| 2025-10-13 | 2025-10-09 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-10-10 | 2025-10-08 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-10-09 | 2025-10-06 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-10-08 | 2025-10-03 | 0.046 | 22,500 | +0 | 0.00% | 1,035 |
| 2025-10-06 | 2025-10-02 | 0.040 | 22,500 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-10-02 | 2025-09-29 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-09-30 | 2025-09-26 | 0.049 | 22,500 | +0 | 0.00% | 1,102 |
| 2025-09-29 | 2025-09-25 | 0.047 | 22,500 | +0 | 0.00% | 1,058 |
| 2025-09-26 | 2025-09-24 | 0.048 | 22,500 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2025-09-24 | 2025-09-22 | 0.051 | 22,500 | +0 | 0.00% | 1,148 |
| 2025-09-23 | 2025-09-19 | 0.052 | 22,500 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-09-19 | 2025-09-17 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.056 | 22,500 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.055 | 22,500 | +0 | 0.00% | 1,238 |
| 2025-09-16 | 2025-09-12 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-09-15 | 2025-09-11 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2025-09-12 | 2025-09-10 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-09-11 | 2025-09-09 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-09-10 | 2025-09-08 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-09-05 | 2025-09-03 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-09-04 | 2025-09-02 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-09-03 | 2025-09-01 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2025-09-02 | 2025-08-29 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2025-09-01 | 2025-08-28 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2025-08-29 | 2025-08-27 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-08-27 | 2025-08-25 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2025-08-26 | 2025-08-22 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-08-25 | 2025-08-21 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2025-08-20 | 2025-08-18 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-08-19 | 2025-08-15 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-08-18 | 2025-08-14 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2025-08-15 | 2025-08-13 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2025-08-14 | 2025-08-12 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-13 | 2025-08-11 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-08-08 | 2025-08-06 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-08-07 | 2025-08-05 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-08-06 | 2025-08-04 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-08-05 | 2025-08-01 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2025-08-01 | 2025-07-30 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2025-07-31 | 2025-07-29 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2025-07-30 | 2025-07-28 | 0.082 | 22,500 | +0 | 0.00% | 1,845 |
| 2025-07-29 | 2025-07-25 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2025-07-28 | 2025-07-24 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-07-25 | 2025-07-23 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-07-24 | 2025-07-22 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-07-23 | 2025-07-21 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-07-22 | 2025-07-18 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-07-21 | 2025-07-17 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-07-16 | 2025-07-14 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-07-15 | 2025-07-11 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2025-07-10 | 2025-07-08 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-07-09 | 2025-07-07 | 0.075 | 22,500 | +0 | 0.00% | 1,688 |
| 2025-07-08 | 2025-07-04 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-07-07 | 2025-07-03 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-07-04 | 2025-07-02 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-07-03 | 2025-06-30 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-07-02 | 2025-06-27 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-06-27 | 2025-06-25 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-06-26 | 2025-06-24 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2025-06-25 | 2025-06-23 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-06-19 | 2025-06-17 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-06-17 | 2025-06-13 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-06-16 | 2025-06-12 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-06-12 | 2025-06-10 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-06-09 | 2025-06-05 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-06-06 | 2025-06-04 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-06-04 | 2025-06-02 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-06-03 | 2025-05-30 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-06-02 | 2025-05-29 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-05-30 | 2025-05-28 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-05-29 | 2025-05-27 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-05-28 | 2025-05-26 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-05-27 | 2025-05-23 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2025-05-23 | 2025-05-21 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-05-21 | 2025-05-19 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2025-05-19 | 2025-05-15 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-05-07 | 2025-05-02 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.057 | 22,500 | +0 | 0.00% | 1,282 |
| 2025-04-30 | 2025-04-28 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-04-29 | 2025-04-25 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-04-28 | 2025-04-24 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-04-25 | 2025-04-23 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-04-24 | 2025-04-22 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2025-04-23 | 2025-04-17 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-04-17 | 2025-04-15 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-04-16 | 2025-04-14 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-04-15 | 2025-04-11 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-04-14 | 2025-04-10 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2025-04-11 | 2025-04-09 | 0.054 | 22,500 | +0 | 0.00% | 1,215 |
| 2025-04-10 | 2025-04-08 | 0.053 | 22,500 | +0 | 0.00% | 1,192 |
| 2025-04-09 | 2025-04-07 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-04-08 | 2025-04-03 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.058 | 22,500 | +0 | 0.00% | 1,305 |
| 2025-04-03 | 2025-04-01 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-04-02 | 2025-03-31 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-03-27 | 2025-03-25 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-03-26 | 2025-03-24 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-03-25 | 2025-03-21 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-03-24 | 2025-03-20 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-03-21 | 2025-03-19 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-03-20 | 2025-03-18 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-03-19 | 2025-03-17 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-03-18 | 2025-03-14 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-03-14 | 2025-03-12 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-03-13 | 2025-03-11 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-03-12 | 2025-03-10 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-03-11 | 2025-03-07 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-03-10 | 2025-03-06 | 0.074 | 22,500 | +0 | 0.00% | 1,665 |
| 2025-03-07 | 2025-03-05 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2025-03-06 | 2025-03-04 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.081 | 22,500 | +0 | 0.00% | 1,822 |
| 2025-03-03 | 2025-02-27 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2025-02-28 | 2025-02-26 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.073 | 22,500 | +0 | 0.00% | 1,642 |
| 2025-02-26 | 2025-02-24 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2025-02-24 | 2025-02-20 | 0.072 | 22,500 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2025-02-18 | 2025-02-14 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.059 | 22,500 | +0 | 0.00% | 1,328 |
| 2025-02-12 | 2025-02-10 | 0.063 | 22,500 | +0 | 0.00% | 1,418 |
| 2025-02-11 | 2025-02-07 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2025-02-07 | 2025-02-05 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-02-06 | 2025-02-04 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2025-02-05 | 2025-02-03 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-02-04 | 2025-01-28 | 0.066 | 22,500 | +0 | 0.00% | 1,485 |
| 2025-02-03 | 2025-01-24 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-01-22 | 2025-01-20 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-01-21 | 2025-01-17 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-01-20 | 2025-01-16 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-01-17 | 2025-01-15 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2025-01-16 | 2025-01-14 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-01-15 | 2025-01-13 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-01-13 | 2025-01-09 | 0.076 | 22,500 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.077 | 22,500 | +0 | 0.00% | 1,732 |
| 2025-01-09 | 2025-01-07 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2025-01-08 | 2025-01-06 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2025-01-07 | 2025-01-03 | 0.083 | 22,500 | +0 | 0.00% | 1,868 |
| 2025-01-06 | 2025-01-02 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2025-01-02 | 2024-12-27 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2024-12-30 | 2024-12-24 | 0.099 | 22,500 | +0 | 0.00% | 2,228 |
| 2024-12-27 | 2024-12-20 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2024-12-23 | 2024-12-19 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2024-12-20 | 2024-12-18 | 0.102 | 22,500 | +0 | 0.00% | 2,295 |
| 2024-12-19 | 2024-12-17 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2024-12-16 | 2024-12-12 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2024-12-13 | 2024-12-11 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-12-12 | 2024-12-10 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2024-12-11 | 2024-12-09 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2024-12-10 | 2024-12-06 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2024-12-09 | 2024-12-05 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2024-12-06 | 2024-12-04 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-12-04 | 2024-12-02 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-12-03 | 2024-11-29 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-12-02 | 2024-11-28 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-11-29 | 2024-11-27 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2024-11-28 | 2024-11-26 | 0.129 | 22,500 | +0 | 0.00% | 2,902 |
| 2024-11-27 | 2024-11-25 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-11-26 | 2024-11-22 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-11-25 | 2024-11-21 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-11-22 | 2024-11-20 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2024-11-19 | 2024-11-15 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-11-18 | 2024-11-14 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-11-15 | 2024-11-13 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-11-14 | 2024-11-12 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-11-13 | 2024-11-11 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-11-12 | 2024-11-08 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2024-11-11 | 2024-11-07 | 0.138 | 22,500 | +0 | 0.00% | 3,105 |
| 2024-11-08 | 2024-11-06 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2024-11-07 | 2024-11-05 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2024-11-06 | 2024-11-04 | 0.129 | 22,500 | +0 | 0.00% | 2,902 |
| 2024-11-05 | 2024-11-01 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2024-10-30 | 2024-10-28 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-10-29 | 2024-10-25 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2024-10-28 | 2024-10-24 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2024-10-25 | 2024-10-23 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2024-10-24 | 2024-10-22 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.134 | 22,500 | +0 | 0.00% | 3,015 |
| 2024-10-21 | 2024-10-17 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-10-18 | 2024-10-16 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-10-15 | 2024-10-10 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-10-14 | 2024-10-09 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2024-10-09 | 2024-10-07 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2024-10-08 | 2024-10-04 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2024-10-07 | 2024-10-03 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2024-10-04 | 2024-10-02 | 0.121 | 22,500 | +0 | 0.00% | 2,722 |
| 2024-10-03 | 2024-09-30 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-10-02 | 2024-09-27 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-09-30 | 2024-09-26 | 0.135 | 22,500 | +0 | 0.00% | 3,038 |
| 2024-09-27 | 2024-09-25 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2024-09-25 | 2024-09-23 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2024-09-24 | 2024-09-20 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2024-09-23 | 2024-09-19 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2024-09-17 | 2024-09-13 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2024-09-16 | 2024-09-12 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-09-12 | 2024-09-10 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-09-11 | 2024-09-09 | 0.110 | 22,500 | +0 | 0.00% | 2,475 |
| 2024-09-10 | 2024-09-05 | 0.111 | 22,500 | +0 | 0.00% | 2,498 |
| 2024-09-09 | 2024-09-04 | 0.112 | 22,500 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.113 | 22,500 | +0 | 0.00% | 2,542 |
| 2024-09-04 | 2024-09-02 | 0.114 | 22,500 | +0 | 0.00% | 2,565 |
| 2024-09-03 | 2024-08-30 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-09-02 | 2024-08-29 | 0.101 | 22,500 | +0 | 0.00% | 2,272 |
| 2024-08-30 | 2024-08-28 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-08-29 | 2024-08-27 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-08-28 | 2024-08-26 | 0.103 | 22,500 | +0 | 0.00% | 2,318 |
| 2024-08-27 | 2024-08-23 | 0.129 | 22,500 | +0 | 0.00% | 2,902 |
| 2024-08-26 | 2024-08-22 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-08-23 | 2024-08-21 | 0.118 | 22,500 | +0 | 0.00% | 2,655 |
| 2024-08-22 | 2024-08-20 | 0.119 | 22,500 | +0 | 0.00% | 2,678 |
| 2024-08-21 | 2024-08-19 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.129 | 22,500 | +0 | 0.00% | 2,902 |
| 2024-08-19 | 2024-08-15 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-08-16 | 2024-08-14 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2024-08-13 | 2024-08-09 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2024-08-12 | 2024-08-08 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2024-08-09 | 2024-08-07 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-08-08 | 2024-08-06 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-08-07 | 2024-08-05 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-08-06 | 2024-08-02 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2024-08-05 | 2024-08-01 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2024-08-02 | 2024-07-31 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-08-01 | 2024-07-30 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-07-31 | 2024-07-29 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-07-30 | 2024-07-26 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-07-29 | 2024-07-25 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2024-07-26 | 2024-07-24 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2024-07-25 | 2024-07-23 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2024-07-24 | 2024-07-22 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2024-07-23 | 2024-07-19 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2024-07-22 | 2024-07-18 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2024-07-19 | 2024-07-17 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2024-07-18 | 2024-07-16 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2024-07-17 | 2024-07-15 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-07-16 | 2024-07-12 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2024-07-15 | 2024-07-11 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2024-07-11 | 2024-07-09 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2024-07-10 | 2024-07-08 | 0.182 | 22,500 | +0 | 0.00% | 4,095 |
| 2024-07-09 | 2024-07-05 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2024-07-08 | 2024-07-04 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2024-07-05 | 2024-07-03 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2024-07-04 | 2024-07-02 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2024-07-03 | 2024-06-28 | 0.179 | 22,500 | +0 | 0.00% | 4,028 |
| 2024-07-02 | 2024-06-27 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2024-06-26 | 2024-06-24 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2024-06-25 | 2024-06-21 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2024-06-24 | 2024-06-20 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2024-06-21 | 2024-06-19 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2024-06-20 | 2024-06-18 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-06-19 | 2024-06-17 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2024-06-18 | 2024-06-14 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2024-06-17 | 2024-06-13 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2024-06-14 | 2024-06-12 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2024-06-13 | 2024-06-11 | 0.177 | 22,500 | +0 | 0.00% | 3,982 |
| 2024-06-12 | 2024-06-07 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2024-06-11 | 2024-06-06 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2024-06-07 | 2024-06-05 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2024-06-06 | 2024-06-04 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2024-06-05 | 2024-06-03 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2024-06-04 | 2024-05-31 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2024-06-03 | 2024-05-30 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2024-05-30 | 2024-05-28 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2024-05-29 | 2024-05-27 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-05-28 | 2024-05-24 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2024-05-27 | 2024-05-23 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2024-05-24 | 2024-05-22 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2024-05-23 | 2024-05-21 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2024-05-22 | 2024-05-20 | 0.171 | 22,500 | +0 | 0.00% | 3,848 |
| 2024-05-21 | 2024-05-17 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2024-05-20 | 2024-05-16 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2024-05-17 | 2024-05-14 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2024-05-16 | 2024-05-13 | 0.115 | 22,500 | +0 | 0.00% | 2,588 |
| 2024-05-14 | 2024-05-10 | 0.116 | 22,500 | +0 | 0.00% | 2,610 |
| 2024-05-13 | 2024-05-09 | 0.096 | 22,500 | +0 | 0.00% | 2,160 |
| 2024-05-10 | 2024-05-08 | 0.087 | 22,500 | +0 | 0.00% | 1,957 |
| 2024-05-09 | 2024-05-07 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-05-08 | 2024-05-06 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-05-07 | 2024-05-03 | 0.064 | 22,500 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-05-03 | 2024-04-30 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-05-02 | 2024-04-29 | 0.062 | 22,500 | +0 | 0.00% | 1,395 |
| 2024-04-30 | 2024-04-26 | 0.060 | 22,500 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-26 | 2024-04-24 | 0.061 | 22,500 | +0 | 0.00% | 1,372 |
| 2024-04-25 | 2024-04-23 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-04-24 | 2024-04-22 | 0.067 | 22,500 | +0 | 0.00% | 1,508 |
| 2024-04-23 | 2024-04-19 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-22 | 2024-04-18 | 0.065 | 22,500 | +0 | 0.00% | 1,462 |
| 2024-04-19 | 2024-04-17 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-04-18 | 2024-04-16 | 0.068 | 22,500 | +0 | 0.00% | 1,530 |
| 2024-04-17 | 2024-04-15 | 0.069 | 22,500 | +0 | 0.00% | 1,553 |
| 2024-04-16 | 2024-04-12 | 0.070 | 22,500 | +0 | 0.00% | 1,575 |
| 2024-04-15 | 2024-04-11 | 0.071 | 22,500 | +0 | 0.00% | 1,597 |
| 2024-04-12 | 2024-04-10 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.078 | 22,500 | +0 | 0.00% | 1,755 |
| 2024-04-08 | 2024-04-03 | 0.079 | 22,500 | +0 | 0.00% | 1,778 |
| 2024-04-05 | 2024-04-02 | 0.080 | 22,500 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 22,500 | +0 | 0.00% | 1,913 |
| 2024-04-02 | 2024-03-27 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2024-03-28 | 2024-03-26 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-03-25 | 2024-03-21 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2024-03-22 | 2024-03-20 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2024-03-21 | 2024-03-19 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2024-03-20 | 2024-03-18 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2024-03-19 | 2024-03-15 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2024-03-13 | 2024-03-11 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2024-03-12 | 2024-03-08 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2024-03-11 | 2024-03-07 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2024-03-08 | 2024-03-06 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2024-03-07 | 2024-03-05 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2024-03-06 | 2024-03-04 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-03-05 | 2024-03-01 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2024-03-01 | 2024-02-28 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2024-02-29 | 2024-02-27 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2024-02-28 | 2024-02-26 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2024-02-27 | 2024-02-23 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2024-02-26 | 2024-02-22 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2024-02-23 | 2024-02-21 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2024-02-22 | 2024-02-20 | 0.166 | 22,500 | +0 | 0.00% | 3,735 |
| 2024-02-21 | 2024-02-19 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-02-20 | 2024-02-16 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-02-19 | 2024-02-15 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-02-16 | 2024-02-14 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-02-15 | 2024-02-09 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2024-02-14 | 2024-02-07 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2024-02-08 | 2024-02-06 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2024-02-07 | 2024-02-05 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-02-05 | 2024-02-01 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-02-01 | 2024-01-30 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2024-01-30 | 2024-01-26 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-29 | 2024-01-25 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-26 | 2024-01-24 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-25 | 2024-01-23 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-01-24 | 2024-01-22 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-23 | 2024-01-19 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2024-01-22 | 2024-01-18 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-01-19 | 2024-01-17 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-01-18 | 2024-01-16 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-01-17 | 2024-01-15 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2024-01-16 | 2024-01-12 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-01-15 | 2024-01-11 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-01-12 | 2024-01-10 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-01-11 | 2024-01-09 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-01-10 | 2024-01-08 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-09 | 2024-01-05 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-08 | 2024-01-04 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-05 | 2024-01-03 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-01-04 | 2024-01-02 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2024-01-03 | 2023-12-29 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2024-01-02 | 2023-12-28 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2023-12-29 | 2023-12-27 | 0.139 | 22,500 | +0 | 0.00% | 3,128 |
| 2023-12-28 | 2023-12-22 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2023-12-27 | 2023-12-21 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2023-12-22 | 2023-12-20 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2023-12-19 | 2023-12-15 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2023-12-18 | 2023-12-14 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2023-12-15 | 2023-12-13 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2023-12-14 | 2023-12-12 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2023-12-13 | 2023-12-11 | 0.171 | 22,500 | +0 | 0.00% | 3,848 |
| 2023-12-12 | 2023-12-08 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2023-12-11 | 2023-12-07 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2023-12-08 | 2023-12-06 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2023-12-05 | 2023-12-01 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2023-12-01 | 2023-11-29 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2023-11-30 | 2023-11-28 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2023-11-29 | 2023-11-27 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2023-11-28 | 2023-11-24 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2023-11-27 | 2023-11-23 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2023-11-23 | 2023-11-21 | 0.193 | 22,500 | +0 | 0.00% | 4,342 |
| 2023-11-22 | 2023-11-20 | 0.195 | 22,500 | +0 | 0.00% | 4,388 |
| 2023-11-21 | 2023-11-17 | 0.194 | 22,500 | +0 | 0.00% | 4,365 |
| 2023-11-20 | 2023-11-16 | 0.194 | 22,500 | +0 | 0.00% | 4,365 |
| 2023-11-17 | 2023-11-15 | 0.192 | 22,500 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.189 | 22,500 | +0 | 0.00% | 4,252 |
| 2023-11-15 | 2023-11-13 | 0.174 | 22,500 | +0 | 0.00% | 3,915 |
| 2023-11-14 | 2023-11-10 | 0.171 | 22,500 | +0 | 0.00% | 3,848 |
| 2023-11-13 | 2023-11-09 | 0.198 | 22,500 | +0 | 0.00% | 4,455 |
| 2023-11-10 | 2023-11-08 | 0.198 | 22,500 | +0 | 0.00% | 4,455 |
| 2023-11-09 | 2023-11-07 | 0.198 | 22,500 | +0 | 0.00% | 4,455 |
| 2023-11-08 | 2023-11-06 | 0.199 | 22,500 | +0 | 0.00% | 4,478 |
| 2023-11-07 | 2023-11-03 | 0.179 | 22,500 | +0 | 0.00% | 4,028 |
| 2023-11-06 | 2023-11-02 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.201 | 22,500 | +0 | 0.00% | 4,522 |
| 2023-10-26 | 2023-10-24 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2023-10-25 | 2023-10-20 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2023-10-24 | 2023-10-19 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-10-20 | 2023-10-18 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-10-19 | 2023-10-17 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-10-18 | 2023-10-16 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-10-17 | 2023-10-13 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-10-16 | 2023-10-12 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-10-13 | 2023-10-11 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-10-12 | 2023-10-10 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-10-11 | 2023-10-09 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-10-10 | 2023-10-06 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2023-10-09 | 2023-10-05 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-10-06 | 2023-10-04 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-10-05 | 2023-10-03 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-10-04 | 2023-09-29 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-10-03 | 2023-09-28 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-09-29 | 2023-09-27 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-09-28 | 2023-09-26 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-09-27 | 2023-09-25 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-09-26 | 2023-09-22 | 0.218 | 22,500 | +0 | 0.00% | 4,905 |
| 2023-09-25 | 2023-09-21 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2023-09-22 | 2023-09-20 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2023-09-21 | 2023-09-19 | 0.219 | 22,500 | +0 | 0.00% | 4,928 |
| 2023-09-20 | 2023-09-18 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2023-09-19 | 2023-09-15 | 0.214 | 22,500 | +0 | 0.00% | 4,815 |
| 2023-09-18 | 2023-09-14 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-09-14 | 2023-09-12 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-09-13 | 2023-09-11 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-09-12 | 2023-09-07 | 0.204 | 22,500 | +0 | 0.00% | 4,590 |
| 2023-09-11 | 2023-09-06 | 0.209 | 22,500 | +0 | 0.00% | 4,702 |
| 2023-09-07 | 2023-09-05 | 0.202 | 22,500 | +0 | 0.00% | 4,545 |
| 2023-09-06 | 2023-09-04 | 0.221 | 22,500 | +0 | 0.00% | 4,972 |
| 2023-09-05 | 2023-08-31 | 0.218 | 22,500 | +0 | 0.00% | 4,905 |
| 2023-09-04 | 2023-08-30 | 0.190 | 22,500 | +0 | 0.00% | 4,275 |
| 2023-08-31 | 2023-08-29 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2023-08-30 | 2023-08-28 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2023-08-29 | 2023-08-25 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2023-08-28 | 2023-08-24 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2023-08-25 | 2023-08-23 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2023-08-23 | 2023-08-21 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2023-08-22 | 2023-08-18 | 0.177 | 22,500 | +0 | 0.00% | 3,982 |
| 2023-08-21 | 2023-08-17 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2023-08-18 | 2023-08-16 | 0.179 | 22,500 | +0 | 0.00% | 4,028 |
| 2023-08-17 | 2023-08-15 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2023-08-16 | 2023-08-14 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2023-08-15 | 2023-08-11 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2023-08-14 | 2023-08-10 | 0.194 | 22,500 | +0 | 0.00% | 4,365 |
| 2023-08-11 | 2023-08-09 | 0.191 | 22,500 | +0 | 0.00% | 4,298 |
| 2023-08-10 | 2023-08-08 | 0.192 | 22,500 | +0 | 0.00% | 4,320 |
| 2023-08-09 | 2023-08-07 | 0.191 | 22,500 | +0 | 0.00% | 4,298 |
| 2023-08-08 | 2023-08-04 | 0.199 | 22,500 | +0 | 0.00% | 4,478 |
| 2023-08-07 | 2023-08-03 | 0.199 | 22,500 | +0 | 0.00% | 4,478 |
| 2023-08-04 | 2023-08-02 | 0.205 | 22,500 | +0 | 0.00% | 4,612 |
| 2023-08-03 | 2023-08-01 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2023-08-02 | 2023-07-31 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2023-08-01 | 2023-07-28 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2023-07-31 | 2023-07-27 | 0.209 | 22,500 | +0 | 0.00% | 4,702 |
| 2023-07-28 | 2023-07-26 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2023-07-27 | 2023-07-25 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2023-07-26 | 2023-07-24 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2023-07-25 | 2023-07-21 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2023-07-24 | 2023-07-20 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2023-07-21 | 2023-07-19 | 0.246 | 22,500 | +0 | 0.00% | 5,535 |
| 2023-07-20 | 2023-07-18 | 0.233 | 22,500 | +0 | 0.00% | 5,242 |
| 2023-07-19 | 2023-07-14 | 0.233 | 22,500 | +0 | 0.00% | 5,242 |
| 2023-07-18 | 2023-07-13 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2023-07-14 | 2023-07-12 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2023-07-13 | 2023-07-11 | 0.209 | 22,500 | +0 | 0.00% | 4,702 |
| 2023-07-12 | 2023-07-10 | 0.199 | 22,500 | +0 | 0.00% | 4,478 |
| 2023-07-11 | 2023-07-07 | 0.192 | 22,500 | +0 | 0.00% | 4,320 |
| 2023-07-10 | 2023-07-06 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2023-07-07 | 2023-07-05 | 0.195 | 22,500 | +0 | 0.00% | 4,388 |
| 2023-07-06 | 2023-07-04 | 0.206 | 22,500 | +0 | 0.00% | 4,635 |
| 2023-07-05 | 2023-07-03 | 0.206 | 22,500 | +0 | 0.00% | 4,635 |
| 2023-07-04 | 2023-06-30 | 0.206 | 22,500 | +0 | 0.00% | 4,635 |
| 2023-07-03 | 2023-06-29 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2023-06-30 | 2023-06-28 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2023-06-29 | 2023-06-27 | 0.222 | 22,500 | +0 | 0.00% | 4,995 |
| 2023-06-28 | 2023-06-26 | 0.194 | 22,500 | +0 | 0.00% | 4,365 |
| 2023-06-27 | 2023-06-23 | 0.212 | 22,500 | +0 | 0.00% | 4,770 |
| 2023-06-26 | 2023-06-21 | 0.213 | 22,500 | +0 | 0.00% | 4,792 |
| 2023-06-23 | 2023-06-20 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2023-06-21 | 2023-06-19 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2023-06-20 | 2023-06-16 | 0.207 | 22,500 | +0 | 0.00% | 4,658 |
| 2023-06-19 | 2023-06-15 | 0.203 | 22,500 | +0 | 0.00% | 4,568 |
| 2023-06-16 | 2023-06-14 | 0.219 | 22,500 | +0 | 0.00% | 4,928 |
| 2023-06-15 | 2023-06-13 | 0.211 | 22,500 | +0 | 0.00% | 4,748 |
| 2023-06-14 | 2023-06-12 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2023-06-13 | 2023-06-09 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.244 | 22,500 | +0 | 0.00% | 5,490 |
| 2023-06-09 | 2023-06-07 | 0.241 | 22,500 | +0 | 0.00% | 5,422 |
| 2023-06-08 | 2023-06-06 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2023-06-07 | 2023-06-05 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2023-06-02 | 2023-05-31 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2023-06-01 | 2023-05-30 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2023-05-31 | 2023-05-29 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2023-05-30 | 2023-05-25 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2023-05-29 | 2023-05-24 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2023-05-24 | 2023-05-22 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2023-05-23 | 2023-05-19 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2023-05-22 | 2023-05-18 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2023-05-19 | 2023-05-17 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2023-05-18 | 2023-05-16 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2023-05-17 | 2023-05-15 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2023-05-16 | 2023-05-12 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2023-05-15 | 2023-05-11 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2023-05-12 | 2023-05-10 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-05-09 | 2023-05-05 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-05-08 | 2023-05-04 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2023-05-05 | 2023-05-03 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2023-05-04 | 2023-05-02 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2023-05-03 | 2023-04-28 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2023-05-02 | 2023-04-27 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-04-28 | 2023-04-26 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2023-04-27 | 2023-04-25 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2023-04-26 | 2023-04-24 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2023-04-25 | 2023-04-21 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-04-24 | 2023-04-20 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2023-04-21 | 2023-04-19 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2023-04-20 | 2023-04-18 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-04-19 | 2023-04-17 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2023-04-18 | 2023-04-14 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2023-04-17 | 2023-04-13 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2023-04-14 | 2023-04-12 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2023-04-12 | 2023-04-06 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2023-04-11 | 2023-04-04 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-04-06 | 2023-04-03 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-04-04 | 2023-03-31 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2023-04-03 | 2023-03-30 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2023-03-31 | 2023-03-29 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2023-03-30 | 2023-03-28 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2023-03-29 | 2023-03-27 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2023-03-28 | 2023-03-24 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2023-03-22 | 2023-03-20 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2023-03-21 | 2023-03-17 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2023-03-20 | 2023-03-16 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2023-03-17 | 2023-03-15 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2023-03-16 | 2023-03-14 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2023-03-15 | 2023-03-13 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2023-03-14 | 2023-03-10 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2023-03-13 | 2023-03-09 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-03-10 | 2023-03-08 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-03-09 | 2023-03-07 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2023-03-08 | 2023-03-06 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2023-03-07 | 2023-03-03 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2023-03-06 | 2023-03-02 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2023-03-03 | 2023-03-01 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-03-02 | 2023-02-28 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-03-01 | 2023-02-27 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-02-28 | 2023-02-24 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-02-27 | 2023-02-23 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-02-24 | 2023-02-22 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2023-02-23 | 2023-02-21 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2023-02-22 | 2023-02-20 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-02-21 | 2023-02-17 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-02-20 | 2023-02-16 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-02-17 | 2023-02-15 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-02-16 | 2023-02-14 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2023-02-14 | 2023-02-10 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2023-02-13 | 2023-02-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2023-02-07 | 2023-02-03 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2023-02-06 | 2023-02-02 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-01-30 | 2023-01-26 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-01-27 | 2023-01-20 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-01-26 | 2023-01-19 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2023-01-20 | 2023-01-18 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2023-01-19 | 2023-01-17 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2023-01-16 | 2023-01-12 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2023-01-12 | 2023-01-10 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-01-09 | 2023-01-05 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2023-01-06 | 2023-01-04 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2023-01-05 | 2023-01-03 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-01-04 | 2022-12-30 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2023-01-03 | 2022-12-29 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2022-12-30 | 2022-12-28 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2022-12-28 | 2022-12-22 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2022-12-22 | 2022-12-20 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2022-12-19 | 2022-12-15 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2022-12-16 | 2022-12-14 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2022-12-14 | 2022-12-12 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2022-12-13 | 2022-12-09 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2022-12-12 | 2022-12-08 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2022-12-09 | 2022-12-07 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2022-12-06 | 2022-12-02 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2022-12-05 | 2022-12-01 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2022-12-02 | 2022-11-30 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2022-12-01 | 2022-11-29 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2022-11-30 | 2022-11-28 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2022-11-29 | 2022-11-25 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2022-11-25 | 2022-11-23 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-11-24 | 2022-11-22 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-11-23 | 2022-11-21 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2022-11-22 | 2022-11-18 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2022-11-21 | 2022-11-17 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-11-18 | 2022-11-16 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2022-11-17 | 2022-11-15 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2022-11-16 | 2022-11-14 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2022-11-15 | 2022-11-11 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2022-11-14 | 2022-11-10 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2022-11-10 | 2022-11-08 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2022-11-09 | 2022-11-07 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-11-08 | 2022-11-04 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2022-11-07 | 2022-11-03 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2022-11-04 | 2022-11-02 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2022-11-03 | 2022-11-01 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2022-11-02 | 2022-10-31 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2022-11-01 | 2022-10-28 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2022-10-31 | 2022-10-27 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2022-10-28 | 2022-10-26 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2022-10-27 | 2022-10-25 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2022-10-26 | 2022-10-24 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-10-25 | 2022-10-21 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-10-24 | 2022-10-20 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2022-10-21 | 2022-10-19 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-10-20 | 2022-10-18 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-10-19 | 2022-10-17 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2022-10-18 | 2022-10-14 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-10-17 | 2022-10-13 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2022-10-14 | 2022-10-12 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2022-10-13 | 2022-10-11 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2022-10-12 | 2022-10-10 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-10-11 | 2022-10-07 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-10-10 | 2022-10-06 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-10-07 | 2022-10-05 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-10-06 | 2022-10-03 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2022-10-05 | 2022-09-30 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-10-03 | 2022-09-29 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2022-09-30 | 2022-09-28 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-09-29 | 2022-09-27 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2022-09-28 | 2022-09-26 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-09-27 | 2022-09-23 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2022-09-26 | 2022-09-22 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2022-09-23 | 2022-09-21 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2022-09-22 | 2022-09-20 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2022-09-21 | 2022-09-19 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2022-09-20 | 2022-09-16 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2022-09-19 | 2022-09-15 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2022-09-16 | 2022-09-14 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2022-09-15 | 2022-09-13 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2022-09-14 | 2022-09-09 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2022-09-13 | 2022-09-08 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2022-09-08 | 2022-09-06 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2022-09-07 | 2022-09-05 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-09-06 | 2022-09-02 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-09-02 | 2022-08-31 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2022-09-01 | 2022-08-30 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-08-31 | 2022-08-29 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2022-08-30 | 2022-08-26 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2022-08-29 | 2022-08-25 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-08-26 | 2022-08-24 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-08-23 | 2022-08-19 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-08-19 | 2022-08-17 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2022-08-18 | 2022-08-16 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-08-17 | 2022-08-15 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-08-16 | 2022-08-12 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-08-15 | 2022-08-11 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-08-12 | 2022-08-10 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2022-08-11 | 2022-08-09 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2022-08-09 | 2022-08-05 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-08-08 | 2022-08-04 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-08-05 | 2022-08-03 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2022-08-04 | 2022-08-02 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-08-02 | 2022-07-29 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-08-01 | 2022-07-28 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-07-29 | 2022-07-27 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-07-28 | 2022-07-26 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-07-27 | 2022-07-25 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-07-26 | 2022-07-22 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-07-25 | 2022-07-21 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-07-22 | 2022-07-20 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2022-07-20 | 2022-07-18 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2022-07-19 | 2022-07-15 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2022-07-18 | 2022-07-14 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2022-07-15 | 2022-07-13 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2022-07-14 | 2022-07-12 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2022-07-13 | 2022-07-11 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-07-12 | 2022-07-08 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2022-07-11 | 2022-07-07 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2022-07-08 | 2022-07-06 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2022-07-07 | 2022-07-05 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2022-07-06 | 2022-07-04 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2022-07-05 | 2022-06-30 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2022-07-04 | 2022-06-29 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2022-06-30 | 2022-06-28 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-06-29 | 2022-06-27 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-06-28 | 2022-06-24 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-06-27 | 2022-06-23 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-06-24 | 2022-06-22 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-06-23 | 2022-06-21 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2022-06-22 | 2022-06-20 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-06-21 | 2022-06-17 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2022-06-20 | 2022-06-16 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2022-06-17 | 2022-06-15 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2022-06-16 | 2022-06-14 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2022-06-15 | 2022-06-13 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2022-06-14 | 2022-06-10 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2022-06-13 | 2022-06-09 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2022-06-10 | 2022-06-08 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2022-06-09 | 2022-06-07 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2022-06-08 | 2022-06-06 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2022-06-07 | 2022-06-02 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2022-06-06 | 2022-06-01 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2022-06-02 | 2022-05-31 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2022-06-01 | 2022-05-30 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2022-05-31 | 2022-05-27 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2022-05-30 | 2022-05-26 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2022-05-27 | 2022-05-25 | 0.590 | 22,500 | +0 | 0.00% | 13,279 |
| 2022-05-26 | 2022-05-24 | 0.580 | 22,500 | +388 | 0.00% | 13,050 |
| 2022-05-25 | 2022-05-23 | 0.580 | 22,112 | +0 | 0.00% | 12,825 |
| 2022-05-24 | 2022-05-20 | 0.580 | 22,112 | +0 | 0.00% | 12,825 |
| 2022-05-23 | 2022-05-19 | 0.580 | 22,112 | +0 | 0.00% | 12,825 |
| 2022-05-20 | 2022-05-18 | 0.590 | 22,112 | +0 | 0.00% | 13,050 |
| 2022-05-19 | 2022-05-17 | 0.590 | 22,112 | +0 | 0.00% | 13,050 |
| 2022-05-18 | 2022-05-16 | 0.590 | 22,112 | +0 | 0.00% | 13,050 |
| 2022-05-17 | 2022-05-13 | 0.611 | 22,112 | +0 | 0.00% | 13,500 |
| 2022-05-16 | 2022-05-12 | 0.611 | 22,112 | +0 | 0.00% | 13,500 |
| 2022-05-13 | 2022-05-11 | 0.651 | 22,112 | +0 | 0.00% | 14,400 |
| 2022-05-12 | 2022-05-10 | 0.641 | 22,112 | +0 | 0.00% | 14,175 |
| 2022-05-11 | 2022-05-06 | 0.641 | 22,112 | +0 | 0.00% | 14,175 |
| 2022-05-10 | 2022-05-05 | 0.651 | 22,112 | +0 | 0.00% | 14,400 |
| 2022-05-06 | 2022-05-04 | 0.641 | 22,112 | +0 | 0.00% | 14,175 |
| 2022-05-05 | 2022-05-03 | 0.651 | 22,112 | +0 | 0.00% | 14,400 |
| 2022-05-04 | 2022-04-29 | 0.621 | 22,112 | +0 | 0.00% | 13,725 |
| 2022-05-03 | 2022-04-28 | 0.600 | 22,112 | +0 | 0.00% | 13,275 |
| 2022-04-29 | 2022-04-27 | 0.590 | 22,112 | +0 | 0.00% | 13,050 |
| 2022-04-28 | 2022-04-26 | 0.600 | 22,112 | +0 | 0.00% | 13,275 |
| 2022-04-27 | 2022-04-25 | 0.580 | 22,112 | +0 | 0.00% | 12,825 |
| 2022-04-26 | 2022-04-22 | 0.661 | 22,112 | +0 | 0.00% | 14,625 |
| 2022-04-25 | 2022-04-21 | 0.661 | 22,112 | +0 | 0.00% | 14,625 |
| 2022-04-22 | 2022-04-20 | 0.661 | 22,112 | +0 | 0.00% | 14,625 |
| 2022-04-21 | 2022-04-19 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-04-20 | 2022-04-14 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-04-19 | 2022-04-13 | 0.692 | 22,112 | +0 | 0.00% | 15,300 |
| 2022-04-14 | 2022-04-12 | 0.692 | 22,112 | +0 | 0.00% | 15,300 |
| 2022-04-13 | 2022-04-11 | 0.722 | 22,112 | +0 | 0.00% | 15,975 |
| 2022-04-12 | 2022-04-08 | 0.722 | 22,112 | +0 | 0.00% | 15,975 |
| 2022-04-11 | 2022-04-07 | 0.692 | 22,112 | +0 | 0.00% | 15,300 |
| 2022-04-08 | 2022-04-06 | 0.722 | 22,112 | +0 | 0.00% | 15,975 |
| 2022-04-07 | 2022-04-04 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-04-06 | 2022-04-01 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-04-04 | 2022-03-31 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-04-01 | 2022-03-30 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-03-31 | 2022-03-29 | 0.641 | 22,112 | +0 | 0.00% | 14,175 |
| 2022-03-30 | 2022-03-28 | 0.661 | 22,112 | +0 | 0.00% | 14,625 |
| 2022-03-29 | 2022-03-25 | 0.692 | 22,112 | +0 | 0.00% | 15,300 |
| 2022-03-28 | 2022-03-24 | 0.692 | 22,112 | +0 | 0.00% | 15,300 |
| 2022-03-25 | 2022-03-23 | 0.712 | 22,112 | +0 | 0.00% | 15,750 |
| 2022-03-24 | 2022-03-22 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-03-23 | 2022-03-21 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-03-22 | 2022-03-18 | 0.682 | 22,112 | +0 | 0.00% | 15,075 |
| 2022-03-21 | 2022-03-17 | 0.661 | 22,112 | +0 | 0.00% | 14,625 |
| 2022-03-18 | 2022-03-16 | 0.661 | 22,112 | +0 | 0.00% | 14,625 |
| 2022-03-17 | 2022-03-15 | 0.641 | 22,112 | +0 | 0.00% | 14,175 |
| 2022-03-16 | 2022-03-14 | 0.611 | 22,112 | +0 | 0.00% | 13,500 |
| 2022-03-15 | 2022-03-11 | 0.611 | 22,112 | +0 | 0.00% | 13,500 |
| 2022-03-14 | 2022-03-10 | 0.641 | 22,112 | +0 | 0.00% | 14,175 |
| 2022-03-11 | 2022-03-09 | 0.651 | 22,112 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.661 | 22,112 | +0 | 0.00% | 14,625 |
| 2022-03-09 | 2022-03-07 | 0.672 | 22,112 | +0 | 0.00% | 14,850 |
| 2022-03-08 | 2022-03-04 | 0.702 | 22,112 | +0 | 0.00% | 15,525 |
| 2022-03-07 | 2022-03-03 | 0.712 | 22,112 | +0 | 0.00% | 15,750 |
| 2022-03-04 | 2022-03-02 | 0.722 | 22,112 | +0 | 0.00% | 15,975 |
| 2022-03-03 | 2022-03-01 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2022-03-02 | 2022-02-28 | 0.743 | 22,112 | +0 | 0.00% | 16,425 |
| 2022-03-01 | 2022-02-25 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2022-02-28 | 2022-02-24 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2022-02-25 | 2022-02-23 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2022-02-24 | 2022-02-22 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2022-02-23 | 2022-02-21 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2022-02-22 | 2022-02-18 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2022-02-21 | 2022-02-17 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2022-02-18 | 2022-02-16 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2022-02-17 | 2022-02-15 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2022-02-16 | 2022-02-14 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2022-02-15 | 2022-02-11 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2022-02-14 | 2022-02-10 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2022-02-10 | 2022-02-08 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2022-02-09 | 2022-02-07 | 0.875 | 22,112 | +0 | 0.00% | 19,350 |
| 2022-02-08 | 2022-02-04 | 0.906 | 22,112 | +0 | 0.00% | 20,025 |
| 2022-02-07 | 2022-01-31 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2022-02-04 | 2022-01-27 | 0.763 | 22,112 | +0 | 0.00% | 16,875 |
| 2022-01-28 | 2022-01-26 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2022-01-27 | 2022-01-25 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2022-01-26 | 2022-01-24 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2022-01-25 | 2022-01-21 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2022-01-24 | 2022-01-20 | 0.763 | 22,112 | +0 | 0.00% | 16,875 |
| 2022-01-21 | 2022-01-19 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2022-01-20 | 2022-01-18 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2022-01-19 | 2022-01-17 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2022-01-18 | 2022-01-14 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2022-01-14 | 2022-01-12 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2022-01-13 | 2022-01-11 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2022-01-12 | 2022-01-10 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2022-01-10 | 2022-01-06 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2022-01-07 | 2022-01-05 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2022-01-04 | 2021-12-31 | 0.753 | 22,112 | +0 | 0.00% | 16,650 |
| 2022-01-03 | 2021-12-29 | 0.743 | 22,112 | +0 | 0.00% | 16,425 |
| 2021-12-30 | 2021-12-28 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2021-12-29 | 2021-12-24 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-12-28 | 2021-12-22 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2021-12-23 | 2021-12-21 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-12-22 | 2021-12-20 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-12-21 | 2021-12-17 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-12-20 | 2021-12-16 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-12-16 | 2021-12-14 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-12-15 | 2021-12-13 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.865 | 22,112 | +0 | 0.00% | 19,125 |
| 2021-12-13 | 2021-12-09 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-12-10 | 2021-12-08 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-12-09 | 2021-12-07 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-12-08 | 2021-12-06 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-12-07 | 2021-12-03 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-12-06 | 2021-12-02 | 0.875 | 22,112 | +0 | 0.00% | 19,350 |
| 2021-12-03 | 2021-12-01 | 0.865 | 22,112 | +0 | 0.00% | 19,125 |
| 2021-12-02 | 2021-11-30 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-12-01 | 2021-11-29 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-11-30 | 2021-11-26 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-11-29 | 2021-11-25 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-11-26 | 2021-11-24 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-11-25 | 2021-11-23 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-11-24 | 2021-11-22 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-11-23 | 2021-11-19 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-11-22 | 2021-11-18 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2021-11-17 | 2021-11-15 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-11-16 | 2021-11-12 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2021-11-15 | 2021-11-11 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-11-12 | 2021-11-10 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-11-11 | 2021-11-09 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-11-10 | 2021-11-08 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-11-09 | 2021-11-05 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-11-08 | 2021-11-04 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-11-05 | 2021-11-03 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-11-02 | 2021-10-29 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-11-01 | 2021-10-28 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-10-29 | 2021-10-27 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2021-10-28 | 2021-10-26 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-10-26 | 2021-10-22 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-10-22 | 2021-10-20 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-10-15 | 2021-10-11 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-10-12 | 2021-10-08 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-10-11 | 2021-10-07 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-10-08 | 2021-10-06 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-10-07 | 2021-10-05 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-10-06 | 2021-10-04 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2021-10-05 | 2021-09-30 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-10-04 | 2021-09-29 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2021-09-28 | 2021-09-24 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-09-27 | 2021-09-23 | 0.794 | 22,112 | +0 | 0.00% | 17,550 |
| 2021-09-24 | 2021-09-21 | 0.763 | 22,112 | +0 | 0.00% | 16,875 |
| 2021-09-23 | 2021-09-20 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-09-21 | 2021-09-17 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-09-20 | 2021-09-16 | 0.865 | 22,112 | +0 | 0.00% | 19,125 |
| 2021-09-17 | 2021-09-15 | 0.865 | 22,112 | +0 | 0.00% | 19,125 |
| 2021-09-16 | 2021-09-14 | 0.865 | 22,112 | +0 | 0.00% | 19,125 |
| 2021-09-15 | 2021-09-13 | 0.906 | 22,112 | +0 | 0.00% | 20,025 |
| 2021-09-14 | 2021-09-10 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-09-13 | 2021-09-09 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-09-10 | 2021-09-08 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-09-09 | 2021-09-07 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-09-08 | 2021-09-06 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-09-07 | 2021-09-03 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-09-06 | 2021-09-02 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-09-03 | 2021-09-01 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2021-09-02 | 2021-08-31 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-09-01 | 2021-08-30 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-08-31 | 2021-08-27 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-08-30 | 2021-08-26 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-08-27 | 2021-08-25 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2021-08-26 | 2021-08-24 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-08-25 | 2021-08-23 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-08-24 | 2021-08-20 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2021-08-23 | 2021-08-19 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2021-08-20 | 2021-08-18 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2021-08-19 | 2021-08-17 | 0.743 | 22,112 | +0 | 0.00% | 16,425 |
| 2021-08-18 | 2021-08-16 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2021-08-17 | 2021-08-13 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2021-08-16 | 2021-08-12 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-08-13 | 2021-08-11 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-08-12 | 2021-08-10 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-08-11 | 2021-08-09 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-08-10 | 2021-08-06 | 0.743 | 22,112 | +0 | 0.00% | 16,425 |
| 2021-08-09 | 2021-08-05 | 0.733 | 22,112 | +0 | 0.00% | 16,200 |
| 2021-08-06 | 2021-08-04 | 0.743 | 22,112 | +0 | 0.00% | 16,425 |
| 2021-08-05 | 2021-08-03 | 0.753 | 22,112 | +0 | 0.00% | 16,650 |
| 2021-08-04 | 2021-08-02 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2021-08-03 | 2021-07-30 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2021-08-02 | 2021-07-29 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-07-30 | 2021-07-28 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2021-07-29 | 2021-07-27 | 0.763 | 22,112 | +0 | 0.00% | 16,875 |
| 2021-07-28 | 2021-07-26 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-07-26 | 2021-07-22 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2021-07-23 | 2021-07-21 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-07-22 | 2021-07-20 | 0.773 | 22,112 | +0 | 0.00% | 17,100 |
| 2021-07-21 | 2021-07-19 | 0.784 | 22,112 | +0 | 0.00% | 17,325 |
| 2021-07-20 | 2021-07-16 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-07-19 | 2021-07-15 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-07-16 | 2021-07-14 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-07-15 | 2021-07-13 | 0.804 | 22,112 | +0 | 0.00% | 17,775 |
| 2021-07-14 | 2021-07-12 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 22,112 | +0 | 0.00% | 16,875 |
| 2021-07-12 | 2021-07-08 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-07-08 | 2021-07-06 | 0.814 | 22,112 | +0 | 0.00% | 18,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2021-07-06 | 2021-07-02 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-07-05 | 2021-06-30 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-07-02 | 2021-06-29 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-06-30 | 2021-06-28 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-06-29 | 2021-06-25 | 0.875 | 22,112 | +0 | 0.00% | 19,350 |
| 2021-06-28 | 2021-06-24 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-06-25 | 2021-06-23 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-06-24 | 2021-06-22 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-06-23 | 2021-06-21 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-06-22 | 2021-06-18 | 0.875 | 22,112 | +0 | 0.00% | 19,350 |
| 2021-06-21 | 2021-06-17 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-06-18 | 2021-06-16 | 0.906 | 22,112 | +0 | 0.00% | 20,025 |
| 2021-06-17 | 2021-06-15 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-06-16 | 2021-06-11 | 0.946 | 22,112 | +0 | 0.00% | 20,925 |
| 2021-06-15 | 2021-06-10 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2021-06-11 | 2021-06-09 | 0.997 | 22,112 | +0 | 0.00% | 22,050 |
| 2021-06-10 | 2021-06-08 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-06-09 | 2021-06-07 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-06-08 | 2021-06-04 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-06-07 | 2021-06-03 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-06-04 | 2021-06-02 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2021-06-03 | 2021-06-01 | 0.906 | 22,112 | +0 | 0.00% | 20,025 |
| 2021-06-02 | 2021-05-31 | 0.834 | 22,112 | +0 | 0.00% | 18,450 |
| 2021-06-01 | 2021-05-28 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-05-31 | 2021-05-27 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-05-28 | 2021-05-26 | 0.865 | 22,112 | +0 | 0.00% | 19,125 |
| 2021-05-27 | 2021-05-25 | 0.875 | 22,112 | +0 | 0.00% | 19,350 |
| 2021-05-26 | 2021-05-24 | 0.906 | 22,112 | +0 | 0.00% | 20,025 |
| 2021-05-25 | 2021-05-21 | 0.906 | 22,112 | +0 | 0.00% | 20,025 |
| 2021-05-24 | 2021-05-20 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-05-21 | 2021-05-18 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-05-20 | 2021-05-17 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2021-05-18 | 2021-05-14 | 0.824 | 22,112 | +0 | 0.00% | 18,225 |
| 2021-05-17 | 2021-05-13 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-05-14 | 2021-05-12 | 0.855 | 22,112 | +0 | 0.00% | 18,900 |
| 2021-05-13 | 2021-05-11 | 0.845 | 22,112 | +0 | 0.00% | 18,675 |
| 2021-05-12 | 2021-05-10 | 0.875 | 22,112 | +0 | 0.00% | 19,350 |
| 2021-05-11 | 2021-05-07 | 0.885 | 22,112 | +0 | 0.00% | 19,575 |
| 2021-05-10 | 2021-05-06 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-05-07 | 2021-05-05 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-05-06 | 2021-05-04 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-05-05 | 2021-05-03 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2021-05-04 | 2021-04-30 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-05-03 | 2021-04-29 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-04-30 | 2021-04-28 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-04-29 | 2021-04-27 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-04-28 | 2021-04-26 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-04-27 | 2021-04-23 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-04-26 | 2021-04-22 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-04-23 | 2021-04-21 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-04-22 | 2021-04-20 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-04-21 | 2021-04-19 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-04-20 | 2021-04-16 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2021-04-19 | 2021-04-15 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2021-04-16 | 2021-04-14 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-04-15 | 2021-04-13 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-04-14 | 2021-04-12 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-04-13 | 2021-04-09 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-04-12 | 2021-04-08 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-04-09 | 2021-04-07 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-04-08 | 2021-04-01 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-04-07 | 2021-03-31 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-04-01 | 2021-03-30 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-03-31 | 2021-03-29 | 1.058 | 22,112 | +0 | 0.00% | 23,400 |
| 2021-03-30 | 2021-03-26 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-03-29 | 2021-03-25 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-03-26 | 2021-03-24 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-03-25 | 2021-03-23 | 1.028 | 22,112 | +0 | 0.00% | 22,725 |
| 2021-03-24 | 2021-03-22 | 1.038 | 22,112 | +0 | 0.00% | 22,950 |
| 2021-03-23 | 2021-03-19 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2021-03-22 | 2021-03-18 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2021-03-19 | 2021-03-17 | 1.028 | 22,112 | +0 | 0.00% | 22,725 |
| 2021-03-18 | 2021-03-16 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2021-03-17 | 2021-03-15 | 0.997 | 22,112 | +0 | 0.00% | 22,050 |
| 2021-03-16 | 2021-03-12 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2021-03-15 | 2021-03-11 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-03-12 | 2021-03-10 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2021-03-11 | 2021-03-09 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2021-03-10 | 2021-03-08 | 0.946 | 22,112 | +0 | 0.00% | 20,925 |
| 2021-03-09 | 2021-03-05 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-03-08 | 2021-03-04 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2021-03-05 | 2021-03-03 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2021-03-04 | 2021-03-02 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2021-03-03 | 2021-03-01 | 1.068 | 22,112 | +0 | 0.00% | 23,625 |
| 2021-03-02 | 2021-02-26 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2021-03-01 | 2021-02-25 | 1.028 | 22,112 | +0 | 0.00% | 22,725 |
| 2021-02-26 | 2021-02-24 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2021-02-25 | 2021-02-23 | 1.079 | 22,112 | +0 | 0.00% | 23,850 |
| 2021-02-24 | 2021-02-22 | 1.068 | 22,112 | +0 | 0.00% | 23,625 |
| 2021-02-23 | 2021-02-19 | 1.140 | 22,112 | +0 | 0.00% | 25,200 |
| 2021-02-22 | 2021-02-18 | 1.272 | 22,112 | +0 | 0.00% | 28,125 |
| 2021-02-19 | 2021-02-17 | 1.272 | 22,112 | +0 | 0.00% | 28,125 |
| 2021-02-18 | 2021-02-16 | 1.364 | 22,112 | +0 | 0.00% | 30,150 |
| 2021-02-17 | 2021-02-11 | 1.333 | 22,112 | +0 | 0.00% | 29,475 |
| 2021-02-16 | 2021-02-09 | 1.374 | 22,112 | +0 | 0.00% | 30,375 |
| 2021-02-10 | 2021-02-08 | 1.292 | 22,112 | +0 | 0.00% | 28,575 |
| 2021-02-09 | 2021-02-05 | 1.201 | 22,112 | +0 | 0.00% | 26,550 |
| 2021-02-08 | 2021-02-04 | 1.201 | 22,112 | +0 | 0.00% | 26,550 |
| 2021-02-05 | 2021-02-03 | 1.201 | 22,112 | +0 | 0.00% | 26,550 |
| 2021-02-04 | 2021-02-02 | 1.180 | 22,112 | +0 | 0.00% | 26,100 |
| 2021-02-03 | 2021-02-01 | 1.150 | 22,112 | +0 | 0.00% | 25,425 |
| 2021-02-02 | 2021-01-29 | 1.028 | 22,112 | +0 | 0.00% | 22,725 |
| 2021-02-01 | 2021-01-28 | 1.068 | 22,112 | +0 | 0.00% | 23,625 |
| 2021-01-29 | 2021-01-27 | 1.089 | 22,112 | +0 | 0.00% | 24,075 |
| 2021-01-28 | 2021-01-26 | 1.109 | 22,112 | +0 | 0.00% | 24,525 |
| 2021-01-27 | 2021-01-25 | 1.150 | 22,112 | +0 | 0.00% | 25,425 |
| 2021-01-26 | 2021-01-22 | 1.201 | 22,112 | +0 | 0.00% | 26,550 |
| 2021-01-25 | 2021-01-21 | 1.109 | 22,112 | +0 | 0.00% | 24,525 |
| 2021-01-22 | 2021-01-20 | 1.129 | 22,112 | +0 | 0.00% | 24,975 |
| 2021-01-21 | 2021-01-19 | 1.140 | 22,112 | +0 | 0.00% | 25,200 |
| 2021-01-20 | 2021-01-18 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-01-19 | 2021-01-15 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-01-18 | 2021-01-14 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-01-15 | 2021-01-13 | 0.946 | 22,112 | +0 | 0.00% | 20,925 |
| 2021-01-14 | 2021-01-12 | 0.946 | 22,112 | +0 | 0.00% | 20,925 |
| 2021-01-13 | 2021-01-11 | 0.946 | 22,112 | +0 | 0.00% | 20,925 |
| 2021-01-12 | 2021-01-08 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2021-01-11 | 2021-01-07 | 0.936 | 22,112 | +0 | 0.00% | 20,700 |
| 2021-01-08 | 2021-01-06 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2021-01-07 | 2021-01-05 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2021-01-06 | 2021-01-04 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2021-01-05 | 2020-12-31 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2021-01-04 | 2020-12-29 | 0.946 | 22,112 | +0 | 0.00% | 20,925 |
| 2020-12-30 | 2020-12-28 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2020-12-29 | 2020-12-24 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2020-12-28 | 2020-12-22 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2020-12-23 | 2020-12-21 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2020-12-22 | 2020-12-18 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2020-12-21 | 2020-12-17 | 0.997 | 22,112 | +0 | 0.00% | 22,050 |
| 2020-12-18 | 2020-12-16 | 0.946 | 22,112 | +0 | 0.00% | 20,925 |
| 2020-12-17 | 2020-12-15 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2020-12-16 | 2020-12-14 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2020-12-15 | 2020-12-11 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2020-12-14 | 2020-12-10 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2020-12-11 | 2020-12-09 | 0.997 | 22,112 | +0 | 0.00% | 22,050 |
| 2020-12-10 | 2020-12-08 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2020-12-09 | 2020-12-07 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2020-12-08 | 2020-12-04 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2020-12-07 | 2020-12-03 | 1.079 | 22,112 | +0 | 0.00% | 23,850 |
| 2020-12-04 | 2020-12-02 | 1.089 | 22,112 | +0 | 0.00% | 24,075 |
| 2020-12-03 | 2020-12-01 | 1.109 | 22,112 | +0 | 0.00% | 24,525 |
| 2020-12-02 | 2020-11-30 | 1.109 | 22,112 | +0 | 0.00% | 24,525 |
| 2020-12-01 | 2020-11-27 | 1.079 | 22,112 | +0 | 0.00% | 23,850 |
| 2020-11-30 | 2020-11-26 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2020-11-27 | 2020-11-25 | 0.997 | 22,112 | +0 | 0.00% | 22,050 |
| 2020-11-26 | 2020-11-24 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2020-11-25 | 2020-11-23 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2020-11-24 | 2020-11-20 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2020-11-23 | 2020-11-19 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2020-11-20 | 2020-11-18 | 0.987 | 22,112 | +0 | 0.00% | 21,825 |
| 2020-11-19 | 2020-11-17 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2020-11-18 | 2020-11-16 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2020-11-17 | 2020-11-13 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2020-11-16 | 2020-11-12 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2020-11-13 | 2020-11-11 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2020-11-12 | 2020-11-10 | 1.007 | 22,112 | +0 | 0.00% | 22,275 |
| 2020-11-11 | 2020-11-09 | 1.038 | 22,112 | +0 | 0.00% | 22,950 |
| 2020-11-10 | 2020-11-06 | 1.028 | 22,112 | +0 | 0.00% | 22,725 |
| 2020-11-09 | 2020-11-05 | 0.926 | 22,112 | +0 | 0.00% | 20,475 |
| 2020-11-06 | 2020-11-04 | 0.895 | 22,112 | +0 | 0.00% | 19,800 |
| 2020-11-05 | 2020-11-03 | 0.916 | 22,112 | +0 | 0.00% | 20,250 |
| 2020-11-04 | 2020-11-02 | 0.865 | 22,112 | +0 | 0.00% | 19,125 |
| 2020-11-03 | 2020-10-30 | 0.967 | 22,112 | +0 | 0.00% | 21,375 |
| 2020-11-02 | 2020-10-29 | 0.977 | 22,112 | +0 | 0.00% | 21,600 |
| 2020-10-30 | 2020-10-28 | 0.956 | 22,112 | +0 | 0.00% | 21,150 |
| 2020-10-29 | 2020-10-27 | 1.018 | 22,112 | +0 | 0.00% | 22,500 |
| 2020-10-28 | 2020-10-23 | 1.038 | 22,112 | +0 | 0.00% | 22,950 |
| 2020-10-27 | 2020-10-22 | 1.191 | 22,112 | +0 | 0.00% | 26,325 |
| 2020-10-23 | 2020-10-21 | 1.191 | 22,112 | +0 | 0.00% | 26,325 |
| 2020-10-22 | 2020-10-20 | 1.119 | 22,112 | +0 | 0.00% | 24,750 |
| 2020-10-21 | 2020-10-19 | 1.221 | 22,112 | +0 | 0.00% | 27,000 |
| 2020-10-20 | 2020-10-16 | 1.221 | 22,112 | +0 | 0.00% | 27,000 |
| 2020-10-19 | 2020-10-15 | 1.109 | 22,112 | +0 | 0.00% | 24,525 |
| 2020-10-16 | 2020-10-14 | 1.079 | 22,112 | +0 | 0.00% | 23,850 |
| 2020-10-15 | 2020-10-12 | 1.079 | 22,112 | +0 | 0.00% | 23,850 |
| 2020-10-14 | 2020-10-09 | 1.109 | 22,112 | +0 | 0.00% | 24,525 |
| 2020-10-12 | 2020-10-08 | 1.150 | 22,112 | +0 | 0.00% | 25,425 |
| 2020-10-09 | 2020-10-07 | 1.109 | 22,112 | +0 | 0.00% | 24,525 |
| 2020-10-08 | 2020-10-06 | 1.201 | 22,112 | +0 | 0.00% | 26,550 |
| 2020-10-06 | 2020-09-30 | 1.278 | 22,112 | -783 | 0.00% | 28,250 |
| 2015-04-16 | 2015-04-14 | 2.791 | 22,895 | -15,263 | 0.00% | 63,901 |
| 2015-04-13 | 2015-04-09 | 2.241 | 38,158 | +10,176 | 0.00% | 85,500 |
| 2015-04-10 | 2015-04-08 | 2.280 | 27,982 | +5,087 | 0.00% | 63,799 |
| 2015-03-11 | 2015-03-09 | 1.631 | 22,895 | -11,447 | 0.00% | 37,350 |
| 2014-10-30 | 2014-10-28 | 0.535 | 34,342 | +30,526 | 0.00% | 18,360 |
| 2014-09-26 | 2014-09-24 | 0.470 | 3,816 | -4,969 | 0.00% | 1,792 |
| 2010-07-29 | 2010-07-27 | 0.794 | 8,785 | -26,941 | 0.00% | 6,975 |
| 2010-07-28 | 2010-07-26 | 0.760 | 35,726 | -5,857 | 0.02% | 27,145 |
| 2010-01-04 | 2009-12-29 | 1.195 | 41,583 | -29,284 | 0.02% | 49,700 |
| 2009-12-22 | 2009-12-18 | 1.400 | 70,867 | +29,284 | 0.04% | 99,220 |
| 2007-11-28 | 2007-11-26 | 3.090 | 41,583 | -5,857 | 0.02% | 128,509 |
| 2007-09-04 | 2007-08-31 | 0.674 | 47,440 | -87,852 | 0.02% | 31,995 |
| 2007-08-14 | 2007-08-10 | 0.581 | 135,292 | -81,995 | 0.07% | 78,540 |
| 2007-07-12 | 2007-07-10 | 0.615 | 217,287 | -357,264 | 0.11% | 133,560 |
| 2007-07-05 | 2007-07-03 | 0.452 | 574,551 | +117,135 | 0.29% | 259,965 |
| 2007-06-29 | 2007-06-27 | 0.504 | 457,416 | +58,568 | 0.23% | 230,395 |
| 2007-06-28 | 2007-06-26 | 0.546 | 398,848 | +117,136 | 0.20% | 217,920 |
| 2007-06-27 | 2007-06-25 | 0.581 | 281,712 | -175,704 | 0.14% | 163,540 |
| 2007-06-26 | 2007-06-22 | 0.546 | 457,416 | 0.23% | 249,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy