History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 358,250 | +0 | 0.01% | 16,121 |
| 2025-10-13 | 2025-10-09 | 0.047 | 358,250 | +0 | 0.01% | 16,838 |
| 2025-10-10 | 2025-10-08 | 0.046 | 358,250 | +0 | 0.01% | 16,480 |
| 2025-10-09 | 2025-10-06 | 0.046 | 358,250 | +0 | 0.01% | 16,480 |
| 2025-10-08 | 2025-10-03 | 0.046 | 358,250 | +0 | 0.01% | 16,480 |
| 2025-10-06 | 2025-10-02 | 0.040 | 358,250 | +0 | 0.01% | 14,330 |
| 2025-10-03 | 2025-09-30 | 0.047 | 358,250 | +0 | 0.01% | 16,838 |
| 2025-10-02 | 2025-09-29 | 0.051 | 358,250 | +0 | 0.01% | 18,271 |
| 2025-09-30 | 2025-09-26 | 0.049 | 358,250 | +0 | 0.01% | 17,554 |
| 2025-09-29 | 2025-09-25 | 0.047 | 358,250 | +0 | 0.01% | 16,838 |
| 2025-09-26 | 2025-09-24 | 0.048 | 358,250 | +0 | 0.01% | 17,196 |
| 2025-09-25 | 2025-09-23 | 0.057 | 358,250 | +0 | 0.01% | 20,420 |
| 2025-09-24 | 2025-09-22 | 0.051 | 358,250 | +0 | 0.01% | 18,271 |
| 2025-09-23 | 2025-09-19 | 0.052 | 358,250 | +0 | 0.01% | 18,629 |
| 2025-09-22 | 2025-09-18 | 0.058 | 358,250 | +0 | 0.01% | 20,778 |
| 2025-09-19 | 2025-09-17 | 0.056 | 358,250 | +0 | 0.01% | 20,062 |
| 2025-09-18 | 2025-09-16 | 0.056 | 358,250 | +0 | 0.01% | 20,062 |
| 2025-09-17 | 2025-09-15 | 0.055 | 358,250 | +0 | 0.01% | 19,704 |
| 2025-09-16 | 2025-09-12 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-09-15 | 2025-09-11 | 0.057 | 358,250 | +0 | 0.01% | 20,420 |
| 2025-09-12 | 2025-09-10 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-09-11 | 2025-09-09 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-09-10 | 2025-09-08 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-09-09 | 2025-09-05 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-09-08 | 2025-09-04 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-09-05 | 2025-09-03 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-09-04 | 2025-09-02 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-09-03 | 2025-09-01 | 0.063 | 358,250 | +0 | 0.01% | 22,570 |
| 2025-09-02 | 2025-08-29 | 0.063 | 358,250 | +0 | 0.01% | 22,570 |
| 2025-09-01 | 2025-08-28 | 0.063 | 358,250 | +0 | 0.01% | 22,570 |
| 2025-08-29 | 2025-08-27 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-08-28 | 2025-08-26 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-08-27 | 2025-08-25 | 0.071 | 358,250 | +0 | 0.01% | 25,436 |
| 2025-08-26 | 2025-08-22 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-08-25 | 2025-08-21 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-08-22 | 2025-08-20 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-08-21 | 2025-08-19 | 0.063 | 358,250 | +0 | 0.01% | 22,570 |
| 2025-08-20 | 2025-08-18 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-08-19 | 2025-08-15 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-08-18 | 2025-08-14 | 0.063 | 358,250 | +0 | 0.01% | 22,570 |
| 2025-08-15 | 2025-08-13 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2025-08-14 | 2025-08-12 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-08-13 | 2025-08-11 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-08-12 | 2025-08-08 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-08-11 | 2025-08-07 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-08-08 | 2025-08-06 | 0.076 | 358,250 | +0 | 0.01% | 27,227 |
| 2025-08-07 | 2025-08-05 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-08-06 | 2025-08-04 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-08-05 | 2025-08-01 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-08-04 | 2025-07-31 | 0.078 | 358,250 | +0 | 0.01% | 27,944 |
| 2025-08-01 | 2025-07-30 | 0.079 | 358,250 | +0 | 0.01% | 28,302 |
| 2025-07-31 | 2025-07-29 | 0.082 | 358,250 | +0 | 0.01% | 29,376 |
| 2025-07-30 | 2025-07-28 | 0.082 | 358,250 | +0 | 0.01% | 29,376 |
| 2025-07-29 | 2025-07-25 | 0.075 | 358,250 | +0 | 0.01% | 26,869 |
| 2025-07-28 | 2025-07-24 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-07-25 | 2025-07-23 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-07-24 | 2025-07-22 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-07-23 | 2025-07-21 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-07-22 | 2025-07-18 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-07-21 | 2025-07-17 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-07-18 | 2025-07-16 | 0.072 | 358,250 | +0 | 0.01% | 25,794 |
| 2025-07-17 | 2025-07-15 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-07-16 | 2025-07-14 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-07-15 | 2025-07-11 | 0.076 | 358,250 | +0 | 0.01% | 27,227 |
| 2025-07-14 | 2025-07-10 | 0.076 | 358,250 | +0 | 0.01% | 27,227 |
| 2025-07-11 | 2025-07-09 | 0.085 | 358,250 | +0 | 0.01% | 30,451 |
| 2025-07-10 | 2025-07-08 | 0.087 | 358,250 | +0 | 0.01% | 31,168 |
| 2025-07-09 | 2025-07-07 | 0.075 | 358,250 | +0 | 0.01% | 26,869 |
| 2025-07-08 | 2025-07-04 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-07-07 | 2025-07-03 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-07-04 | 2025-07-02 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-07-03 | 2025-06-30 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-07-02 | 2025-06-27 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-06-30 | 2025-06-26 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-06-27 | 2025-06-25 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-06-26 | 2025-06-24 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2025-06-25 | 2025-06-23 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-06-24 | 2025-06-20 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-06-23 | 2025-06-19 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-06-20 | 2025-06-18 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-06-19 | 2025-06-17 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-06-18 | 2025-06-16 | 0.058 | 358,250 | +0 | 0.01% | 20,778 |
| 2025-06-17 | 2025-06-13 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-06-16 | 2025-06-12 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-06-13 | 2025-06-11 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-06-12 | 2025-06-10 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-06-11 | 2025-06-09 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-06-10 | 2025-06-06 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-06-09 | 2025-06-05 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-06-06 | 2025-06-04 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-06-05 | 2025-06-03 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-06-04 | 2025-06-02 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-06-03 | 2025-05-30 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-06-02 | 2025-05-29 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-05-30 | 2025-05-28 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-05-29 | 2025-05-27 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-05-28 | 2025-05-26 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-05-27 | 2025-05-23 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-05-26 | 2025-05-22 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2025-05-23 | 2025-05-21 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-05-22 | 2025-05-20 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-05-21 | 2025-05-19 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-05-20 | 2025-05-16 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2025-05-19 | 2025-05-15 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-05-16 | 2025-05-14 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-05-15 | 2025-05-13 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-05-14 | 2025-05-12 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-05-13 | 2025-05-09 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-05-12 | 2025-05-08 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-05-09 | 2025-05-07 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-05-08 | 2025-05-06 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-05-07 | 2025-05-02 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-05-06 | 2025-04-30 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-05-02 | 2025-04-29 | 0.057 | 358,250 | +0 | 0.01% | 20,420 |
| 2025-04-30 | 2025-04-28 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-04-29 | 2025-04-25 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-04-28 | 2025-04-24 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-04-25 | 2025-04-23 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-04-24 | 2025-04-22 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2025-04-23 | 2025-04-17 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-04-22 | 2025-04-16 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-04-17 | 2025-04-15 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-04-16 | 2025-04-14 | 0.054 | 358,250 | +0 | 0.01% | 19,346 |
| 2025-04-15 | 2025-04-11 | 0.054 | 358,250 | +0 | 0.01% | 19,346 |
| 2025-04-14 | 2025-04-10 | 0.053 | 358,250 | +0 | 0.01% | 18,987 |
| 2025-04-11 | 2025-04-09 | 0.054 | 358,250 | +0 | 0.01% | 19,346 |
| 2025-04-10 | 2025-04-08 | 0.053 | 358,250 | +0 | 0.01% | 18,987 |
| 2025-04-09 | 2025-04-07 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-04-08 | 2025-04-03 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-04-07 | 2025-04-02 | 0.058 | 358,250 | +0 | 0.01% | 20,778 |
| 2025-04-03 | 2025-04-01 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-04-02 | 2025-03-31 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-04-01 | 2025-03-28 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-03-31 | 2025-03-27 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-03-28 | 2025-03-26 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-03-27 | 2025-03-25 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-03-26 | 2025-03-24 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-03-25 | 2025-03-21 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-03-24 | 2025-03-20 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-03-21 | 2025-03-19 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-03-20 | 2025-03-18 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-03-19 | 2025-03-17 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-03-18 | 2025-03-14 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-03-17 | 2025-03-13 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-03-14 | 2025-03-12 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-03-13 | 2025-03-11 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-03-12 | 2025-03-10 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-03-11 | 2025-03-07 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-03-10 | 2025-03-06 | 0.074 | 358,250 | +0 | 0.01% | 26,510 |
| 2025-03-07 | 2025-03-05 | 0.079 | 358,250 | +0 | 0.01% | 28,302 |
| 2025-03-06 | 2025-03-04 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2025-03-05 | 2025-03-03 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2025-03-04 | 2025-02-28 | 0.081 | 358,250 | +0 | 0.01% | 29,018 |
| 2025-03-03 | 2025-02-27 | 0.077 | 358,250 | +0 | 0.01% | 27,585 |
| 2025-02-28 | 2025-02-26 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2025-02-27 | 2025-02-25 | 0.073 | 358,250 | +0 | 0.01% | 26,152 |
| 2025-02-26 | 2025-02-24 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2025-02-25 | 2025-02-21 | 0.079 | 358,250 | +0 | 0.01% | 28,302 |
| 2025-02-24 | 2025-02-20 | 0.072 | 358,250 | +0 | 0.01% | 25,794 |
| 2025-02-21 | 2025-02-19 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-02-20 | 2025-02-18 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2025-02-19 | 2025-02-17 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2025-02-18 | 2025-02-14 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-02-17 | 2025-02-13 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-02-14 | 2025-02-12 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2025-02-13 | 2025-02-11 | 0.059 | 358,250 | +0 | 0.01% | 21,137 |
| 2025-02-12 | 2025-02-10 | 0.063 | 358,250 | +0 | 0.01% | 22,570 |
| 2025-02-11 | 2025-02-07 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-02-10 | 2025-02-06 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2025-02-07 | 2025-02-05 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-02-06 | 2025-02-04 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2025-02-05 | 2025-02-03 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-02-04 | 2025-01-28 | 0.066 | 358,250 | +0 | 0.01% | 23,644 |
| 2025-02-03 | 2025-01-24 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-01-27 | 2025-01-23 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-01-24 | 2025-01-22 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2025-01-23 | 2025-01-21 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-01-22 | 2025-01-20 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-01-21 | 2025-01-17 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-01-20 | 2025-01-16 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-01-17 | 2025-01-15 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2025-01-16 | 2025-01-14 | 0.076 | 358,250 | +0 | 0.01% | 27,227 |
| 2025-01-15 | 2025-01-13 | 0.076 | 358,250 | +0 | 0.01% | 27,227 |
| 2025-01-14 | 2025-01-10 | 0.076 | 358,250 | +0 | 0.01% | 27,227 |
| 2025-01-13 | 2025-01-09 | 0.076 | 358,250 | +0 | 0.01% | 27,227 |
| 2025-01-10 | 2025-01-08 | 0.077 | 358,250 | +0 | 0.01% | 27,585 |
| 2025-01-09 | 2025-01-07 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2025-01-08 | 2025-01-06 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2025-01-07 | 2025-01-03 | 0.083 | 358,250 | +0 | 0.01% | 29,735 |
| 2025-01-06 | 2025-01-02 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2025-01-03 | 2024-12-31 | 0.087 | 358,250 | +0 | 0.01% | 31,168 |
| 2025-01-02 | 2024-12-27 | 0.103 | 358,250 | +0 | 0.01% | 36,900 |
| 2024-12-30 | 2024-12-24 | 0.099 | 358,250 | +0 | 0.01% | 35,467 |
| 2024-12-27 | 2024-12-20 | 0.101 | 358,250 | +0 | 0.01% | 36,183 |
| 2024-12-23 | 2024-12-19 | 0.101 | 358,250 | +0 | 0.01% | 36,183 |
| 2024-12-20 | 2024-12-18 | 0.102 | 358,250 | +0 | 0.01% | 36,542 |
| 2024-12-19 | 2024-12-17 | 0.128 | 358,250 | +0 | 0.01% | 45,856 |
| 2024-12-18 | 2024-12-16 | 0.128 | 358,250 | +0 | 0.01% | 45,856 |
| 2024-12-17 | 2024-12-13 | 0.126 | 358,250 | +0 | 0.01% | 45,140 |
| 2024-12-16 | 2024-12-12 | 0.127 | 358,250 | +0 | 0.01% | 45,498 |
| 2024-12-13 | 2024-12-11 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-12-12 | 2024-12-10 | 0.134 | 358,250 | +0 | 0.01% | 48,006 |
| 2024-12-11 | 2024-12-09 | 0.126 | 358,250 | +0 | 0.01% | 45,140 |
| 2024-12-10 | 2024-12-06 | 0.134 | 358,250 | +0 | 0.01% | 48,006 |
| 2024-12-09 | 2024-12-05 | 0.118 | 358,250 | +0 | 0.01% | 42,274 |
| 2024-12-06 | 2024-12-04 | 0.120 | 358,250 | +0 | 0.01% | 42,990 |
| 2024-12-05 | 2024-12-03 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-12-04 | 2024-12-02 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-12-03 | 2024-11-29 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-12-02 | 2024-11-28 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-11-29 | 2024-11-27 | 0.134 | 358,250 | +0 | 0.01% | 48,006 |
| 2024-11-28 | 2024-11-26 | 0.129 | 358,250 | +0 | 0.01% | 46,214 |
| 2024-11-27 | 2024-11-25 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-11-26 | 2024-11-22 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-11-25 | 2024-11-21 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-11-22 | 2024-11-20 | 0.110 | 358,250 | +0 | 0.01% | 39,408 |
| 2024-11-21 | 2024-11-19 | 0.110 | 358,250 | +0 | 0.01% | 39,408 |
| 2024-11-20 | 2024-11-18 | 0.110 | 358,250 | +0 | 0.01% | 39,408 |
| 2024-11-19 | 2024-11-15 | 0.111 | 358,250 | +0 | 0.01% | 39,766 |
| 2024-11-18 | 2024-11-14 | 0.111 | 358,250 | +0 | 0.01% | 39,766 |
| 2024-11-15 | 2024-11-13 | 0.111 | 358,250 | +0 | 0.01% | 39,766 |
| 2024-11-14 | 2024-11-12 | 0.111 | 358,250 | +0 | 0.01% | 39,766 |
| 2024-11-13 | 2024-11-11 | 0.111 | 358,250 | +0 | 0.01% | 39,766 |
| 2024-11-12 | 2024-11-08 | 0.110 | 358,250 | +0 | 0.01% | 39,408 |
| 2024-11-11 | 2024-11-07 | 0.138 | 358,250 | +0 | 0.01% | 49,439 |
| 2024-11-08 | 2024-11-06 | 0.134 | 358,250 | +0 | 0.01% | 48,006 |
| 2024-11-07 | 2024-11-05 | 0.134 | 358,250 | +0 | 0.01% | 48,006 |
| 2024-11-06 | 2024-11-04 | 0.129 | 358,250 | +0 | 0.01% | 46,214 |
| 2024-11-05 | 2024-11-01 | 0.128 | 358,250 | +0 | 0.01% | 45,856 |
| 2024-11-04 | 2024-10-31 | 0.128 | 358,250 | +0 | 0.01% | 45,856 |
| 2024-11-01 | 2024-10-30 | 0.120 | 358,250 | +0 | 0.01% | 42,990 |
| 2024-10-31 | 2024-10-29 | 0.113 | 358,250 | +0 | 0.01% | 40,482 |
| 2024-10-30 | 2024-10-28 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-10-29 | 2024-10-25 | 0.116 | 358,250 | +0 | 0.01% | 41,557 |
| 2024-10-28 | 2024-10-24 | 0.121 | 358,250 | +0 | 0.01% | 43,348 |
| 2024-10-25 | 2024-10-23 | 0.121 | 358,250 | +0 | 0.01% | 43,348 |
| 2024-10-24 | 2024-10-22 | 0.140 | 358,250 | +0 | 0.01% | 50,155 |
| 2024-10-23 | 2024-10-21 | 0.140 | 358,250 | +0 | 0.01% | 50,155 |
| 2024-10-22 | 2024-10-18 | 0.134 | 358,250 | +0 | 0.01% | 48,006 |
| 2024-10-21 | 2024-10-17 | 0.135 | 358,250 | +0 | 0.01% | 48,364 |
| 2024-10-18 | 2024-10-16 | 0.140 | 358,250 | +0 | 0.01% | 50,155 |
| 2024-10-17 | 2024-10-15 | 0.140 | 358,250 | +0 | 0.01% | 50,155 |
| 2024-10-16 | 2024-10-14 | 0.128 | 358,250 | +0 | 0.01% | 45,856 |
| 2024-10-15 | 2024-10-10 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-10-14 | 2024-10-09 | 0.144 | 358,250 | +0 | 0.01% | 51,588 |
| 2024-10-10 | 2024-10-08 | 0.143 | 358,250 | +0 | 0.01% | 51,230 |
| 2024-10-09 | 2024-10-07 | 0.144 | 358,250 | +0 | 0.01% | 51,588 |
| 2024-10-08 | 2024-10-04 | 0.133 | 358,250 | +0 | 0.01% | 47,647 |
| 2024-10-07 | 2024-10-03 | 0.126 | 358,250 | +0 | 0.01% | 45,140 |
| 2024-10-04 | 2024-10-02 | 0.121 | 358,250 | +0 | 0.01% | 43,348 |
| 2024-10-03 | 2024-09-30 | 0.148 | 358,250 | +0 | 0.01% | 53,021 |
| 2024-10-02 | 2024-09-27 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-09-30 | 2024-09-26 | 0.135 | 358,250 | +0 | 0.01% | 48,364 |
| 2024-09-27 | 2024-09-25 | 0.152 | 358,250 | +0 | 0.01% | 54,454 |
| 2024-09-26 | 2024-09-24 | 0.154 | 358,250 | +0 | 0.01% | 55,170 |
| 2024-09-25 | 2024-09-23 | 0.147 | 358,250 | +0 | 0.01% | 52,663 |
| 2024-09-24 | 2024-09-20 | 0.158 | 358,250 | +0 | 0.01% | 56,604 |
| 2024-09-23 | 2024-09-19 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-09-20 | 2024-09-17 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-09-19 | 2024-09-16 | 0.163 | 358,250 | +0 | 0.01% | 58,395 |
| 2024-09-17 | 2024-09-13 | 0.158 | 358,250 | +0 | 0.01% | 56,604 |
| 2024-09-16 | 2024-09-12 | 0.136 | 358,250 | +0 | 0.01% | 48,722 |
| 2024-09-13 | 2024-09-11 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-09-12 | 2024-09-10 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-09-11 | 2024-09-09 | 0.110 | 358,250 | +0 | 0.01% | 39,408 |
| 2024-09-10 | 2024-09-05 | 0.111 | 358,250 | +0 | 0.01% | 39,766 |
| 2024-09-09 | 2024-09-04 | 0.112 | 358,250 | +0 | 0.01% | 40,124 |
| 2024-09-05 | 2024-09-03 | 0.113 | 358,250 | +0 | 0.01% | 40,482 |
| 2024-09-04 | 2024-09-02 | 0.114 | 358,250 | +0 | 0.01% | 40,840 |
| 2024-09-03 | 2024-08-30 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-09-02 | 2024-08-29 | 0.101 | 358,250 | +0 | 0.01% | 36,183 |
| 2024-08-30 | 2024-08-28 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-08-29 | 2024-08-27 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-08-28 | 2024-08-26 | 0.103 | 358,250 | +0 | 0.01% | 36,900 |
| 2024-08-27 | 2024-08-23 | 0.129 | 358,250 | +0 | 0.01% | 46,214 |
| 2024-08-26 | 2024-08-22 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-08-23 | 2024-08-21 | 0.118 | 358,250 | +0 | 0.01% | 42,274 |
| 2024-08-22 | 2024-08-20 | 0.119 | 358,250 | +0 | 0.01% | 42,632 |
| 2024-08-21 | 2024-08-19 | 0.120 | 358,250 | +0 | 0.01% | 42,990 |
| 2024-08-20 | 2024-08-16 | 0.129 | 358,250 | +0 | 0.01% | 46,214 |
| 2024-08-19 | 2024-08-15 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-08-16 | 2024-08-14 | 0.140 | 358,250 | +0 | 0.01% | 50,155 |
| 2024-08-15 | 2024-08-13 | 0.140 | 358,250 | +0 | 0.01% | 50,155 |
| 2024-08-14 | 2024-08-12 | 0.145 | 358,250 | +0 | 0.01% | 51,946 |
| 2024-08-13 | 2024-08-09 | 0.145 | 358,250 | +0 | 0.01% | 51,946 |
| 2024-08-12 | 2024-08-08 | 0.145 | 358,250 | +0 | 0.01% | 51,946 |
| 2024-08-09 | 2024-08-07 | 0.149 | 358,250 | +0 | 0.01% | 53,379 |
| 2024-08-08 | 2024-08-06 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-08-07 | 2024-08-05 | 0.155 | 358,250 | +0 | 0.01% | 55,529 |
| 2024-08-06 | 2024-08-02 | 0.172 | 358,250 | +0 | 0.01% | 61,619 |
| 2024-08-05 | 2024-08-01 | 0.172 | 358,250 | +0 | 0.01% | 61,619 |
| 2024-08-02 | 2024-07-31 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-08-01 | 2024-07-30 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-07-31 | 2024-07-29 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-07-30 | 2024-07-26 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-07-29 | 2024-07-25 | 0.156 | 358,250 | +0 | 0.01% | 55,887 |
| 2024-07-26 | 2024-07-24 | 0.156 | 358,250 | +0 | 0.01% | 55,887 |
| 2024-07-25 | 2024-07-23 | 0.154 | 358,250 | +0 | 0.01% | 55,170 |
| 2024-07-24 | 2024-07-22 | 0.157 | 358,250 | +0 | 0.01% | 56,245 |
| 2024-07-23 | 2024-07-19 | 0.157 | 358,250 | +0 | 0.01% | 56,245 |
| 2024-07-22 | 2024-07-18 | 0.174 | 358,250 | +0 | 0.01% | 62,335 |
| 2024-07-19 | 2024-07-17 | 0.174 | 358,250 | +0 | 0.01% | 62,335 |
| 2024-07-18 | 2024-07-16 | 0.172 | 358,250 | +0 | 0.01% | 61,619 |
| 2024-07-17 | 2024-07-15 | 0.175 | 358,250 | +0 | 0.01% | 62,694 |
| 2024-07-16 | 2024-07-12 | 0.176 | 358,250 | +0 | 0.01% | 63,052 |
| 2024-07-15 | 2024-07-11 | 0.180 | 358,250 | +0 | 0.01% | 64,485 |
| 2024-07-12 | 2024-07-10 | 0.178 | 358,250 | +0 | 0.01% | 63,768 |
| 2024-07-11 | 2024-07-09 | 0.182 | 358,250 | +0 | 0.01% | 65,202 |
| 2024-07-10 | 2024-07-08 | 0.182 | 358,250 | +0 | 0.01% | 65,202 |
| 2024-07-09 | 2024-07-05 | 0.183 | 358,250 | +0 | 0.01% | 65,560 |
| 2024-07-08 | 2024-07-04 | 0.183 | 358,250 | +0 | 0.01% | 65,560 |
| 2024-07-05 | 2024-07-03 | 0.183 | 358,250 | +0 | 0.01% | 65,560 |
| 2024-07-04 | 2024-07-02 | 0.184 | 358,250 | +0 | 0.01% | 65,918 |
| 2024-07-03 | 2024-06-28 | 0.179 | 358,250 | +0 | 0.01% | 64,127 |
| 2024-07-02 | 2024-06-27 | 0.180 | 358,250 | +0 | 0.01% | 64,485 |
| 2024-06-28 | 2024-06-26 | 0.180 | 358,250 | +0 | 0.01% | 64,485 |
| 2024-06-27 | 2024-06-25 | 0.180 | 358,250 | +0 | 0.01% | 64,485 |
| 2024-06-26 | 2024-06-24 | 0.178 | 358,250 | +0 | 0.01% | 63,768 |
| 2024-06-25 | 2024-06-21 | 0.178 | 358,250 | +0 | 0.01% | 63,768 |
| 2024-06-24 | 2024-06-20 | 0.183 | 358,250 | +0 | 0.01% | 65,560 |
| 2024-06-21 | 2024-06-19 | 0.181 | 358,250 | +0 | 0.01% | 64,843 |
| 2024-06-20 | 2024-06-18 | 0.175 | 358,250 | +0 | 0.01% | 62,694 |
| 2024-06-19 | 2024-06-17 | 0.183 | 358,250 | +0 | 0.01% | 65,560 |
| 2024-06-18 | 2024-06-14 | 0.184 | 358,250 | +0 | 0.01% | 65,918 |
| 2024-06-17 | 2024-06-13 | 0.184 | 358,250 | +0 | 0.01% | 65,918 |
| 2024-06-14 | 2024-06-12 | 0.180 | 358,250 | +0 | 0.01% | 64,485 |
| 2024-06-13 | 2024-06-11 | 0.177 | 358,250 | +0 | 0.01% | 63,410 |
| 2024-06-12 | 2024-06-07 | 0.180 | 358,250 | +0 | 0.01% | 64,485 |
| 2024-06-11 | 2024-06-06 | 0.183 | 358,250 | +0 | 0.01% | 65,560 |
| 2024-06-07 | 2024-06-05 | 0.170 | 358,250 | +0 | 0.01% | 60,903 |
| 2024-06-06 | 2024-06-04 | 0.170 | 358,250 | +0 | 0.01% | 60,903 |
| 2024-06-05 | 2024-06-03 | 0.170 | 358,250 | +0 | 0.01% | 60,903 |
| 2024-06-04 | 2024-05-31 | 0.183 | 358,250 | +0 | 0.01% | 65,560 |
| 2024-06-03 | 2024-05-30 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-05-31 | 2024-05-29 | 0.164 | 358,250 | +0 | 0.01% | 58,753 |
| 2024-05-30 | 2024-05-28 | 0.163 | 358,250 | +0 | 0.01% | 58,395 |
| 2024-05-29 | 2024-05-27 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-05-28 | 2024-05-24 | 0.151 | 358,250 | +0 | 0.01% | 54,096 |
| 2024-05-27 | 2024-05-23 | 0.163 | 358,250 | +0 | 0.01% | 58,395 |
| 2024-05-24 | 2024-05-22 | 0.164 | 358,250 | +0 | 0.01% | 58,753 |
| 2024-05-23 | 2024-05-21 | 0.161 | 358,250 | +0 | 0.01% | 57,678 |
| 2024-05-22 | 2024-05-20 | 0.171 | 358,250 | +0 | 0.01% | 61,261 |
| 2024-05-21 | 2024-05-17 | 0.166 | 358,250 | +0 | 0.01% | 59,470 |
| 2024-05-20 | 2024-05-16 | 0.126 | 358,250 | +0 | 0.01% | 45,140 |
| 2024-05-17 | 2024-05-14 | 0.115 | 358,250 | +0 | 0.01% | 41,199 |
| 2024-05-16 | 2024-05-13 | 0.115 | 358,250 | +0 | 0.01% | 41,199 |
| 2024-05-14 | 2024-05-10 | 0.116 | 358,250 | +0 | 0.01% | 41,557 |
| 2024-05-13 | 2024-05-09 | 0.096 | 358,250 | +0 | 0.01% | 34,392 |
| 2024-05-10 | 2024-05-08 | 0.087 | 358,250 | +0 | 0.01% | 31,168 |
| 2024-05-09 | 2024-05-07 | 0.071 | 358,250 | +0 | 0.01% | 25,436 |
| 2024-05-08 | 2024-05-06 | 0.071 | 358,250 | +0 | 0.01% | 25,436 |
| 2024-05-07 | 2024-05-03 | 0.064 | 358,250 | +0 | 0.01% | 22,928 |
| 2024-05-06 | 2024-05-02 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2024-05-03 | 2024-04-30 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2024-05-02 | 2024-04-29 | 0.062 | 358,250 | +0 | 0.01% | 22,212 |
| 2024-04-30 | 2024-04-26 | 0.060 | 358,250 | +0 | 0.01% | 21,495 |
| 2024-04-29 | 2024-04-25 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2024-04-26 | 2024-04-24 | 0.061 | 358,250 | +0 | 0.01% | 21,853 |
| 2024-04-25 | 2024-04-23 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2024-04-24 | 2024-04-22 | 0.067 | 358,250 | +0 | 0.01% | 24,003 |
| 2024-04-23 | 2024-04-19 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2024-04-22 | 2024-04-18 | 0.065 | 358,250 | +0 | 0.01% | 23,286 |
| 2024-04-19 | 2024-04-17 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2024-04-18 | 2024-04-16 | 0.068 | 358,250 | +0 | 0.01% | 24,361 |
| 2024-04-17 | 2024-04-15 | 0.069 | 358,250 | +0 | 0.01% | 24,719 |
| 2024-04-16 | 2024-04-12 | 0.070 | 358,250 | +0 | 0.01% | 25,078 |
| 2024-04-15 | 2024-04-11 | 0.071 | 358,250 | +0 | 0.01% | 25,436 |
| 2024-04-12 | 2024-04-10 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2024-04-11 | 2024-04-09 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2024-04-10 | 2024-04-08 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2024-04-09 | 2024-04-05 | 0.078 | 358,250 | +0 | 0.01% | 27,944 |
| 2024-04-08 | 2024-04-03 | 0.079 | 358,250 | +0 | 0.01% | 28,302 |
| 2024-04-05 | 2024-04-02 | 0.080 | 358,250 | +0 | 0.01% | 28,660 |
| 2024-04-03 | 2024-03-28 | 0.085 | 358,250 | +0 | 0.01% | 30,451 |
| 2024-04-02 | 2024-03-27 | 0.122 | 358,250 | +0 | 0.01% | 43,706 |
| 2024-03-28 | 2024-03-26 | 0.128 | 358,250 | +0 | 0.01% | 45,856 |
| 2024-03-27 | 2024-03-25 | 0.136 | 358,250 | +0 | 0.01% | 48,722 |
| 2024-03-26 | 2024-03-22 | 0.155 | 358,250 | +0 | 0.01% | 55,529 |
| 2024-03-25 | 2024-03-21 | 0.167 | 358,250 | +0 | 0.01% | 59,828 |
| 2024-03-22 | 2024-03-20 | 0.167 | 358,250 | +0 | 0.01% | 59,828 |
| 2024-03-21 | 2024-03-19 | 0.169 | 358,250 | +0 | 0.01% | 60,544 |
| 2024-03-20 | 2024-03-18 | 0.172 | 358,250 | +0 | 0.01% | 61,619 |
| 2024-03-19 | 2024-03-15 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-03-18 | 2024-03-14 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-03-15 | 2024-03-13 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-03-14 | 2024-03-12 | 0.168 | 358,250 | +0 | 0.01% | 60,186 |
| 2024-03-13 | 2024-03-11 | 0.151 | 358,250 | +0 | 0.01% | 54,096 |
| 2024-03-12 | 2024-03-08 | 0.156 | 358,250 | +0 | 0.01% | 55,887 |
| 2024-03-11 | 2024-03-07 | 0.161 | 358,250 | +0 | 0.01% | 57,678 |
| 2024-03-08 | 2024-03-06 | 0.151 | 358,250 | +0 | 0.01% | 54,096 |
| 2024-03-07 | 2024-03-05 | 0.151 | 358,250 | +0 | 0.01% | 54,096 |
| 2024-03-06 | 2024-03-04 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-03-05 | 2024-03-01 | 0.140 | 358,250 | +0 | 0.01% | 50,155 |
| 2024-03-04 | 2024-02-29 | 0.130 | 358,250 | +0 | 0.01% | 46,572 |
| 2024-03-01 | 2024-02-28 | 0.143 | 358,250 | +0 | 0.01% | 51,230 |
| 2024-02-29 | 2024-02-27 | 0.169 | 358,250 | +0 | 0.01% | 60,544 |
| 2024-02-28 | 2024-02-26 | 0.169 | 358,250 | +0 | 0.01% | 60,544 |
| 2024-02-27 | 2024-02-23 | 0.168 | 358,250 | +0 | 0.01% | 60,186 |
| 2024-02-26 | 2024-02-22 | 0.169 | 358,250 | +0 | 0.01% | 60,544 |
| 2024-02-23 | 2024-02-21 | 0.165 | 358,250 | +0 | 0.01% | 59,111 |
| 2024-02-22 | 2024-02-20 | 0.166 | 358,250 | +0 | 0.01% | 59,470 |
| 2024-02-21 | 2024-02-19 | 0.162 | 358,250 | +0 | 0.01% | 58,036 |
| 2024-02-20 | 2024-02-16 | 0.162 | 358,250 | +0 | 0.01% | 58,036 |
| 2024-02-19 | 2024-02-15 | 0.162 | 358,250 | +0 | 0.01% | 58,036 |
| 2024-02-16 | 2024-02-14 | 0.162 | 358,250 | +0 | 0.01% | 58,036 |
| 2024-02-15 | 2024-02-09 | 0.162 | 358,250 | +0 | 0.01% | 58,036 |
| 2024-02-14 | 2024-02-07 | 0.163 | 358,250 | +0 | 0.01% | 58,395 |
| 2024-02-08 | 2024-02-06 | 0.163 | 358,250 | +0 | 0.01% | 58,395 |
| 2024-02-07 | 2024-02-05 | 0.152 | 358,250 | +0 | 0.01% | 54,454 |
| 2024-02-06 | 2024-02-02 | 0.155 | 358,250 | +0 | 0.01% | 55,529 |
| 2024-02-05 | 2024-02-01 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-02-02 | 2024-01-31 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-02-01 | 2024-01-30 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2024-01-31 | 2024-01-29 | 0.156 | 358,250 | +0 | 0.01% | 55,887 |
| 2024-01-30 | 2024-01-26 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-29 | 2024-01-25 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-26 | 2024-01-24 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-25 | 2024-01-23 | 0.149 | 358,250 | +0 | 0.01% | 53,379 |
| 2024-01-24 | 2024-01-22 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-23 | 2024-01-19 | 0.147 | 358,250 | +0 | 0.01% | 52,663 |
| 2024-01-22 | 2024-01-18 | 0.148 | 358,250 | +0 | 0.01% | 53,021 |
| 2024-01-19 | 2024-01-17 | 0.148 | 358,250 | +0 | 0.01% | 53,021 |
| 2024-01-18 | 2024-01-16 | 0.149 | 358,250 | +0 | 0.01% | 53,379 |
| 2024-01-17 | 2024-01-15 | 0.133 | 358,250 | +0 | 0.01% | 47,647 |
| 2024-01-16 | 2024-01-12 | 0.149 | 358,250 | +0 | 0.01% | 53,379 |
| 2024-01-15 | 2024-01-11 | 0.149 | 358,250 | +0 | 0.01% | 53,379 |
| 2024-01-12 | 2024-01-10 | 0.149 | 358,250 | +0 | 0.01% | 53,379 |
| 2024-01-11 | 2024-01-09 | 0.149 | 358,250 | +0 | 0.01% | 53,379 |
| 2024-01-10 | 2024-01-08 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-09 | 2024-01-05 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-08 | 2024-01-04 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-05 | 2024-01-03 | 0.148 | 358,250 | +0 | 0.01% | 53,021 |
| 2024-01-04 | 2024-01-02 | 0.148 | 358,250 | +0 | 0.01% | 53,021 |
| 2024-01-03 | 2023-12-29 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2024-01-02 | 2023-12-28 | 0.157 | 358,250 | +0 | 0.01% | 56,245 |
| 2023-12-29 | 2023-12-27 | 0.139 | 358,250 | +0 | 0.01% | 49,797 |
| 2023-12-28 | 2023-12-22 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2023-12-27 | 2023-12-21 | 0.159 | 358,250 | +0 | 0.01% | 56,962 |
| 2023-12-22 | 2023-12-20 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2023-12-21 | 2023-12-19 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2023-12-20 | 2023-12-18 | 0.150 | 358,250 | +0 | 0.01% | 53,738 |
| 2023-12-19 | 2023-12-15 | 0.148 | 358,250 | +0 | 0.01% | 53,021 |
| 2023-12-18 | 2023-12-14 | 0.158 | 358,250 | +0 | 0.01% | 56,604 |
| 2023-12-15 | 2023-12-13 | 0.156 | 358,250 | +0 | 0.01% | 55,887 |
| 2023-12-14 | 2023-12-12 | 0.169 | 358,250 | +0 | 0.01% | 60,544 |
| 2023-12-13 | 2023-12-11 | 0.171 | 358,250 | +0 | 0.01% | 61,261 |
| 2023-12-12 | 2023-12-08 | 0.153 | 358,250 | +0 | 0.01% | 54,812 |
| 2023-12-11 | 2023-12-07 | 0.157 | 358,250 | +0 | 0.01% | 56,245 |
| 2023-12-08 | 2023-12-06 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2023-12-07 | 2023-12-05 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2023-12-06 | 2023-12-04 | 0.169 | 358,250 | +0 | 0.01% | 60,544 |
| 2023-12-05 | 2023-12-01 | 0.168 | 358,250 | +0 | 0.01% | 60,186 |
| 2023-12-04 | 2023-11-30 | 0.165 | 358,250 | +0 | 0.01% | 59,111 |
| 2023-12-01 | 2023-11-29 | 0.157 | 358,250 | +0 | 0.01% | 56,245 |
| 2023-11-30 | 2023-11-28 | 0.157 | 358,250 | +0 | 0.01% | 56,245 |
| 2023-11-29 | 2023-11-27 | 0.175 | 358,250 | +0 | 0.01% | 62,694 |
| 2023-11-28 | 2023-11-24 | 0.176 | 358,250 | +0 | 0.01% | 63,052 |
| 2023-11-27 | 2023-11-23 | 0.160 | 358,250 | +0 | 0.01% | 57,320 |
| 2023-11-24 | 2023-11-22 | 0.161 | 358,250 | +0 | 0.01% | 57,678 |
| 2023-11-23 | 2023-11-21 | 0.193 | 358,250 | +0 | 0.01% | 69,142 |
| 2023-11-22 | 2023-11-20 | 0.195 | 358,250 | +0 | 0.01% | 69,859 |
| 2023-11-21 | 2023-11-17 | 0.194 | 358,250 | +0 | 0.01% | 69,500 |
| 2023-11-20 | 2023-11-16 | 0.194 | 358,250 | +0 | 0.01% | 69,500 |
| 2023-11-17 | 2023-11-15 | 0.192 | 358,250 | +0 | 0.01% | 68,784 |
| 2023-11-16 | 2023-11-14 | 0.189 | 358,250 | +0 | 0.01% | 67,709 |
| 2023-11-15 | 2023-11-13 | 0.174 | 358,250 | +0 | 0.01% | 62,335 |
| 2023-11-14 | 2023-11-10 | 0.171 | 358,250 | +0 | 0.01% | 61,261 |
| 2023-11-13 | 2023-11-09 | 0.198 | 358,250 | +0 | 0.01% | 70,934 |
| 2023-11-10 | 2023-11-08 | 0.198 | 358,250 | +0 | 0.01% | 70,934 |
| 2023-11-09 | 2023-11-07 | 0.198 | 358,250 | +0 | 0.01% | 70,934 |
| 2023-11-08 | 2023-11-06 | 0.199 | 358,250 | +0 | 0.01% | 71,292 |
| 2023-11-07 | 2023-11-03 | 0.179 | 358,250 | +0 | 0.01% | 64,127 |
| 2023-11-06 | 2023-11-02 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-11-03 | 2023-11-01 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-11-02 | 2023-10-31 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-11-01 | 2023-10-30 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-10-31 | 2023-10-27 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-10-30 | 2023-10-26 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-10-27 | 2023-10-25 | 0.201 | 358,250 | +0 | 0.01% | 72,008 |
| 2023-10-26 | 2023-10-24 | 0.202 | 358,250 | +0 | 0.01% | 72,366 |
| 2023-10-25 | 2023-10-20 | 0.202 | 358,250 | +0 | 0.01% | 72,366 |
| 2023-10-24 | 2023-10-19 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-10-20 | 2023-10-18 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-10-19 | 2023-10-17 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-10-18 | 2023-10-16 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-10-17 | 2023-10-13 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-10-16 | 2023-10-12 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-10-13 | 2023-10-11 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-10-12 | 2023-10-10 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-10-11 | 2023-10-09 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-10-10 | 2023-10-06 | 0.188 | 358,250 | +0 | 0.01% | 67,351 |
| 2023-10-09 | 2023-10-05 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-10-06 | 2023-10-04 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-10-05 | 2023-10-03 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-10-04 | 2023-09-29 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-10-03 | 2023-09-28 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-09-29 | 2023-09-27 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-09-28 | 2023-09-26 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-09-27 | 2023-09-25 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-09-26 | 2023-09-22 | 0.218 | 358,250 | +0 | 0.01% | 78,098 |
| 2023-09-25 | 2023-09-21 | 0.202 | 358,250 | +0 | 0.01% | 72,366 |
| 2023-09-22 | 2023-09-20 | 0.215 | 358,250 | +0 | 0.01% | 77,024 |
| 2023-09-21 | 2023-09-19 | 0.219 | 358,250 | +0 | 0.01% | 78,457 |
| 2023-09-20 | 2023-09-18 | 0.202 | 358,250 | +0 | 0.01% | 72,366 |
| 2023-09-19 | 2023-09-15 | 0.214 | 358,250 | +0 | 0.01% | 76,666 |
| 2023-09-18 | 2023-09-14 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-09-15 | 2023-09-13 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-09-14 | 2023-09-12 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-09-13 | 2023-09-11 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-09-12 | 2023-09-07 | 0.204 | 358,250 | +0 | 0.01% | 73,083 |
| 2023-09-11 | 2023-09-06 | 0.209 | 358,250 | +0 | 0.01% | 74,874 |
| 2023-09-07 | 2023-09-05 | 0.202 | 358,250 | +0 | 0.01% | 72,366 |
| 2023-09-06 | 2023-09-04 | 0.221 | 358,250 | +0 | 0.01% | 79,173 |
| 2023-09-05 | 2023-08-31 | 0.218 | 358,250 | +0 | 0.01% | 78,098 |
| 2023-09-04 | 2023-08-30 | 0.190 | 358,250 | +0 | 0.01% | 68,068 |
| 2023-08-31 | 2023-08-29 | 0.188 | 358,250 | +0 | 0.01% | 67,351 |
| 2023-08-30 | 2023-08-28 | 0.181 | 358,250 | +0 | 0.01% | 64,843 |
| 2023-08-29 | 2023-08-25 | 0.185 | 358,250 | +0 | 0.01% | 66,276 |
| 2023-08-28 | 2023-08-24 | 0.170 | 358,250 | +0 | 0.01% | 60,903 |
| 2023-08-25 | 2023-08-23 | 0.168 | 358,250 | +0 | 0.01% | 60,186 |
| 2023-08-24 | 2023-08-22 | 0.170 | 358,250 | +0 | 0.01% | 60,903 |
| 2023-08-23 | 2023-08-21 | 0.170 | 358,250 | +0 | 0.01% | 60,903 |
| 2023-08-22 | 2023-08-18 | 0.177 | 358,250 | +0 | 0.01% | 63,410 |
| 2023-08-21 | 2023-08-17 | 0.178 | 358,250 | +0 | 0.01% | 63,768 |
| 2023-08-18 | 2023-08-16 | 0.179 | 358,250 | +0 | 0.01% | 64,127 |
| 2023-08-17 | 2023-08-15 | 0.184 | 358,250 | +0 | 0.01% | 65,918 |
| 2023-08-16 | 2023-08-14 | 0.176 | 358,250 | +0 | 0.01% | 63,052 |
| 2023-08-15 | 2023-08-11 | 0.176 | 358,250 | +0 | 0.01% | 63,052 |
| 2023-08-14 | 2023-08-10 | 0.194 | 358,250 | +0 | 0.01% | 69,500 |
| 2023-08-11 | 2023-08-09 | 0.191 | 358,250 | +0 | 0.01% | 68,426 |
| 2023-08-10 | 2023-08-08 | 0.192 | 358,250 | +0 | 0.01% | 68,784 |
| 2023-08-09 | 2023-08-07 | 0.191 | 358,250 | +0 | 0.01% | 68,426 |
| 2023-08-08 | 2023-08-04 | 0.199 | 358,250 | +0 | 0.01% | 71,292 |
| 2023-08-07 | 2023-08-03 | 0.199 | 358,250 | +0 | 0.01% | 71,292 |
| 2023-08-04 | 2023-08-02 | 0.205 | 358,250 | +0 | 0.01% | 73,441 |
| 2023-08-03 | 2023-08-01 | 0.210 | 358,250 | +0 | 0.01% | 75,232 |
| 2023-08-02 | 2023-07-31 | 0.210 | 358,250 | +0 | 0.01% | 75,232 |
| 2023-08-01 | 2023-07-28 | 0.210 | 358,250 | +0 | 0.01% | 75,232 |
| 2023-07-31 | 2023-07-27 | 0.209 | 358,250 | +0 | 0.01% | 74,874 |
| 2023-07-28 | 2023-07-26 | 0.232 | 358,250 | +0 | 0.01% | 83,114 |
| 2023-07-27 | 2023-07-25 | 0.250 | 358,250 | +0 | 0.01% | 89,562 |
| 2023-07-26 | 2023-07-24 | 0.238 | 358,250 | +0 | 0.01% | 85,264 |
| 2023-07-25 | 2023-07-21 | 0.238 | 358,250 | +0 | 0.01% | 85,264 |
| 2023-07-24 | 2023-07-20 | 0.238 | 358,250 | +0 | 0.01% | 85,264 |
| 2023-07-21 | 2023-07-19 | 0.246 | 358,250 | +0 | 0.01% | 88,130 |
| 2023-07-20 | 2023-07-18 | 0.233 | 358,250 | +0 | 0.01% | 83,472 |
| 2023-07-19 | 2023-07-14 | 0.233 | 358,250 | +0 | 0.01% | 83,472 |
| 2023-07-18 | 2023-07-13 | 0.207 | 358,250 | +0 | 0.01% | 74,158 |
| 2023-07-14 | 2023-07-12 | 0.200 | 358,250 | +0 | 0.01% | 71,650 |
| 2023-07-13 | 2023-07-11 | 0.209 | 358,250 | +0 | 0.01% | 74,874 |
| 2023-07-12 | 2023-07-10 | 0.199 | 358,250 | +0 | 0.01% | 71,292 |
| 2023-07-11 | 2023-07-07 | 0.192 | 358,250 | +0 | 0.01% | 68,784 |
| 2023-07-10 | 2023-07-06 | 0.196 | 358,250 | +0 | 0.01% | 70,217 |
| 2023-07-07 | 2023-07-05 | 0.195 | 358,250 | +0 | 0.01% | 69,859 |
| 2023-07-06 | 2023-07-04 | 0.206 | 358,250 | +0 | 0.01% | 73,800 |
| 2023-07-05 | 2023-07-03 | 0.206 | 358,250 | +0 | 0.01% | 73,800 |
| 2023-07-04 | 2023-06-30 | 0.206 | 358,250 | +0 | 0.01% | 73,800 |
| 2023-07-03 | 2023-06-29 | 0.207 | 358,250 | +0 | 0.01% | 74,158 |
| 2023-06-30 | 2023-06-28 | 0.196 | 358,250 | +0 | 0.01% | 70,217 |
| 2023-06-29 | 2023-06-27 | 0.222 | 358,250 | +0 | 0.01% | 79,532 |
| 2023-06-28 | 2023-06-26 | 0.194 | 358,250 | +0 | 0.01% | 69,500 |
| 2023-06-27 | 2023-06-23 | 0.212 | 358,250 | +0 | 0.01% | 75,949 |
| 2023-06-26 | 2023-06-21 | 0.213 | 358,250 | +0 | 0.01% | 76,307 |
| 2023-06-23 | 2023-06-20 | 0.207 | 358,250 | +0 | 0.01% | 74,158 |
| 2023-06-21 | 2023-06-19 | 0.207 | 358,250 | +0 | 0.01% | 74,158 |
| 2023-06-20 | 2023-06-16 | 0.207 | 358,250 | +0 | 0.01% | 74,158 |
| 2023-06-19 | 2023-06-15 | 0.203 | 358,250 | +0 | 0.01% | 72,725 |
| 2023-06-16 | 2023-06-14 | 0.219 | 358,250 | +0 | 0.01% | 78,457 |
| 2023-06-15 | 2023-06-13 | 0.211 | 358,250 | +0 | 0.01% | 75,591 |
| 2023-06-14 | 2023-06-12 | 0.236 | 358,250 | +0 | 0.01% | 84,547 |
| 2023-06-13 | 2023-06-09 | 0.240 | 358,250 | +0 | 0.01% | 85,980 |
| 2023-06-12 | 2023-06-08 | 0.244 | 358,250 | +0 | 0.01% | 87,413 |
| 2023-06-09 | 2023-06-07 | 0.241 | 358,250 | +0 | 0.01% | 86,338 |
| 2023-06-08 | 2023-06-06 | 0.250 | 358,250 | +0 | 0.01% | 89,562 |
| 2023-06-07 | 2023-06-05 | 0.280 | 358,250 | +0 | 0.01% | 100,310 |
| 2023-06-06 | 2023-06-02 | 0.320 | 358,250 | +0 | 0.01% | 114,640 |
| 2023-06-05 | 2023-06-01 | 0.320 | 358,250 | +0 | 0.01% | 114,640 |
| 2023-06-02 | 2023-05-31 | 0.305 | 358,250 | +0 | 0.01% | 109,266 |
| 2023-06-01 | 2023-05-30 | 0.305 | 358,250 | +0 | 0.01% | 109,266 |
| 2023-05-31 | 2023-05-29 | 0.305 | 358,250 | +0 | 0.01% | 109,266 |
| 2023-05-30 | 2023-05-25 | 0.310 | 358,250 | +0 | 0.01% | 111,058 |
| 2023-05-29 | 2023-05-24 | 0.280 | 358,250 | +0 | 0.01% | 100,310 |
| 2023-05-25 | 2023-05-23 | 0.280 | 358,250 | +0 | 0.01% | 100,310 |
| 2023-05-24 | 2023-05-22 | 0.285 | 358,250 | +0 | 0.01% | 102,101 |
| 2023-05-23 | 2023-05-19 | 0.285 | 358,250 | +0 | 0.01% | 102,101 |
| 2023-05-22 | 2023-05-18 | 0.290 | 358,250 | +0 | 0.01% | 103,892 |
| 2023-05-19 | 2023-05-17 | 0.270 | 358,250 | +0 | 0.01% | 96,728 |
| 2023-05-18 | 2023-05-16 | 0.280 | 358,250 | +0 | 0.01% | 100,310 |
| 2023-05-17 | 2023-05-15 | 0.280 | 358,250 | +0 | 0.01% | 100,310 |
| 2023-05-16 | 2023-05-12 | 0.285 | 358,250 | +0 | 0.01% | 102,101 |
| 2023-05-15 | 2023-05-11 | 0.285 | 358,250 | +0 | 0.01% | 102,101 |
| 2023-05-12 | 2023-05-10 | 0.280 | 358,250 | +0 | 0.01% | 100,310 |
| 2023-05-11 | 2023-05-09 | 0.280 | 358,250 | +0 | 0.01% | 100,310 |
| 2023-05-10 | 2023-05-08 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-05-09 | 2023-05-05 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-05-08 | 2023-05-04 | 0.310 | 358,250 | +0 | 0.01% | 111,058 |
| 2023-05-05 | 2023-05-03 | 0.315 | 358,250 | +0 | 0.01% | 112,849 |
| 2023-05-04 | 2023-05-02 | 0.315 | 358,250 | +0 | 0.01% | 112,849 |
| 2023-05-03 | 2023-04-28 | 0.315 | 358,250 | +0 | 0.01% | 112,849 |
| 2023-05-02 | 2023-04-27 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-04-28 | 2023-04-26 | 0.310 | 358,250 | +0 | 0.01% | 111,058 |
| 2023-04-27 | 2023-04-25 | 0.310 | 358,250 | +0 | 0.01% | 111,058 |
| 2023-04-26 | 2023-04-24 | 0.310 | 358,250 | +0 | 0.01% | 111,058 |
| 2023-04-25 | 2023-04-21 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-04-24 | 2023-04-20 | 0.295 | 358,250 | +0 | 0.01% | 105,684 |
| 2023-04-21 | 2023-04-19 | 0.295 | 358,250 | +0 | 0.01% | 105,684 |
| 2023-04-20 | 2023-04-18 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-04-19 | 2023-04-17 | 0.305 | 358,250 | +0 | 0.01% | 109,266 |
| 2023-04-18 | 2023-04-14 | 0.315 | 358,250 | +0 | 0.01% | 112,849 |
| 2023-04-17 | 2023-04-13 | 0.290 | 358,250 | +0 | 0.01% | 103,892 |
| 2023-04-14 | 2023-04-12 | 0.320 | 358,250 | +0 | 0.01% | 114,640 |
| 2023-04-13 | 2023-04-11 | 0.295 | 358,250 | +0 | 0.01% | 105,684 |
| 2023-04-12 | 2023-04-06 | 0.295 | 358,250 | +0 | 0.01% | 105,684 |
| 2023-04-11 | 2023-04-04 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-04-06 | 2023-04-03 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-04-04 | 2023-03-31 | 0.300 | 358,250 | +0 | 0.01% | 107,475 |
| 2023-04-03 | 2023-03-30 | 0.290 | 358,250 | +0 | 0.01% | 103,892 |
| 2023-03-31 | 2023-03-29 | 0.290 | 358,250 | +0 | 0.01% | 103,892 |
| 2023-03-30 | 2023-03-28 | 0.290 | 358,250 | +0 | 0.01% | 103,892 |
| 2023-03-29 | 2023-03-27 | 0.315 | 358,250 | +0 | 0.01% | 112,849 |
| 2023-03-28 | 2023-03-24 | 0.320 | 358,250 | +0 | 0.01% | 114,640 |
| 2023-03-27 | 2023-03-23 | 0.320 | 358,250 | +0 | 0.01% | 114,640 |
| 2023-03-24 | 2023-03-22 | 0.320 | 358,250 | +0 | 0.01% | 114,640 |
| 2023-03-23 | 2023-03-21 | 0.285 | 358,250 | +0 | 0.01% | 102,101 |
| 2023-03-22 | 2023-03-20 | 0.305 | 358,250 | +0 | 0.01% | 109,266 |
| 2023-03-21 | 2023-03-17 | 0.290 | 358,250 | +0 | 0.01% | 103,892 |
| 2023-03-20 | 2023-03-16 | 0.295 | 358,250 | +0 | 0.01% | 105,684 |
| 2023-03-17 | 2023-03-15 | 0.315 | 358,250 | +0 | 0.01% | 112,849 |
| 2023-03-16 | 2023-03-14 | 0.350 | 358,250 | +0 | 0.01% | 125,387 |
| 2023-03-15 | 2023-03-13 | 0.350 | 358,250 | +0 | 0.01% | 125,387 |
| 2023-03-14 | 2023-03-10 | 0.345 | 358,250 | +0 | 0.01% | 123,596 |
| 2023-03-13 | 2023-03-09 | 0.375 | 358,250 | +0 | 0.01% | 134,344 |
| 2023-03-10 | 2023-03-08 | 0.375 | 358,250 | +0 | 0.01% | 134,344 |
| 2023-03-09 | 2023-03-07 | 0.365 | 358,250 | +0 | 0.01% | 130,761 |
| 2023-03-08 | 2023-03-06 | 0.395 | 358,250 | +0 | 0.01% | 141,509 |
| 2023-03-07 | 2023-03-03 | 0.395 | 358,250 | +0 | 0.01% | 141,509 |
| 2023-03-06 | 2023-03-02 | 0.405 | 358,250 | +0 | 0.01% | 145,091 |
| 2023-03-03 | 2023-03-01 | 0.375 | 358,250 | +0 | 0.01% | 134,344 |
| 2023-03-02 | 2023-02-28 | 0.370 | 358,250 | +0 | 0.01% | 132,552 |
| 2023-03-01 | 2023-02-27 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2023-02-28 | 2023-02-24 | 0.375 | 358,250 | +0 | 0.01% | 134,344 |
| 2023-02-27 | 2023-02-23 | 0.375 | 358,250 | +0 | 0.01% | 134,344 |
| 2023-02-24 | 2023-02-22 | 0.380 | 358,250 | +0 | 0.01% | 136,135 |
| 2023-02-23 | 2023-02-21 | 0.380 | 358,250 | +0 | 0.01% | 136,135 |
| 2023-02-22 | 2023-02-20 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2023-02-21 | 2023-02-17 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2023-02-20 | 2023-02-16 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2023-02-17 | 2023-02-15 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2023-02-16 | 2023-02-14 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-02-15 | 2023-02-13 | 0.395 | 358,250 | +0 | 0.01% | 141,509 |
| 2023-02-14 | 2023-02-10 | 0.405 | 358,250 | +0 | 0.01% | 145,091 |
| 2023-02-13 | 2023-02-09 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-02-10 | 2023-02-08 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-02-09 | 2023-02-07 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-02-08 | 2023-02-06 | 0.405 | 358,250 | +0 | 0.01% | 145,091 |
| 2023-02-07 | 2023-02-03 | 0.420 | 358,250 | +0 | 0.01% | 150,465 |
| 2023-02-06 | 2023-02-02 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-02-03 | 2023-02-01 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-02-02 | 2023-01-31 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-02-01 | 2023-01-30 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-01-31 | 2023-01-27 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2023-01-30 | 2023-01-26 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2023-01-27 | 2023-01-20 | 0.390 | 358,250 | +0 | 0.01% | 139,718 |
| 2023-01-26 | 2023-01-19 | 0.395 | 358,250 | +0 | 0.01% | 141,509 |
| 2023-01-20 | 2023-01-18 | 0.395 | 358,250 | +0 | 0.01% | 141,509 |
| 2023-01-19 | 2023-01-17 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-01-18 | 2023-01-16 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-01-17 | 2023-01-13 | 0.380 | 358,250 | +0 | 0.01% | 136,135 |
| 2023-01-16 | 2023-01-12 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-01-13 | 2023-01-11 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2023-01-12 | 2023-01-10 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-01-11 | 2023-01-09 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2023-01-10 | 2023-01-06 | 0.390 | 358,250 | +0 | 0.01% | 139,718 |
| 2023-01-09 | 2023-01-05 | 0.365 | 358,250 | +0 | 0.01% | 130,761 |
| 2023-01-06 | 2023-01-04 | 0.380 | 358,250 | +0 | 0.01% | 136,135 |
| 2023-01-05 | 2023-01-03 | 0.390 | 358,250 | +0 | 0.01% | 139,718 |
| 2023-01-04 | 2022-12-30 | 0.405 | 358,250 | +0 | 0.01% | 145,091 |
| 2023-01-03 | 2022-12-29 | 0.405 | 358,250 | +0 | 0.01% | 145,091 |
| 2022-12-30 | 2022-12-28 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2022-12-29 | 2022-12-23 | 0.390 | 358,250 | +0 | 0.01% | 139,718 |
| 2022-12-28 | 2022-12-22 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2022-12-23 | 2022-12-21 | 0.390 | 358,250 | +0 | 0.01% | 139,718 |
| 2022-12-22 | 2022-12-20 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2022-12-21 | 2022-12-19 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2022-12-20 | 2022-12-16 | 0.435 | 358,250 | +0 | 0.01% | 155,839 |
| 2022-12-19 | 2022-12-15 | 0.425 | 358,250 | +0 | 0.01% | 152,256 |
| 2022-12-16 | 2022-12-14 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-12-15 | 2022-12-13 | 0.420 | 358,250 | +0 | 0.01% | 150,465 |
| 2022-12-14 | 2022-12-12 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2022-12-13 | 2022-12-09 | 0.435 | 358,250 | +0 | 0.01% | 155,839 |
| 2022-12-12 | 2022-12-08 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2022-12-09 | 2022-12-07 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-12-08 | 2022-12-06 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-12-07 | 2022-12-05 | 0.405 | 358,250 | +0 | 0.01% | 145,091 |
| 2022-12-06 | 2022-12-02 | 0.395 | 358,250 | +0 | 0.01% | 141,509 |
| 2022-12-05 | 2022-12-01 | 0.385 | 358,250 | +0 | 0.01% | 137,926 |
| 2022-12-02 | 2022-11-30 | 0.435 | 358,250 | +0 | 0.01% | 155,839 |
| 2022-12-01 | 2022-11-29 | 0.435 | 358,250 | +0 | 0.01% | 155,839 |
| 2022-11-30 | 2022-11-28 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2022-11-29 | 2022-11-25 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-11-28 | 2022-11-24 | 0.445 | 358,250 | +0 | 0.01% | 159,421 |
| 2022-11-25 | 2022-11-23 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-11-24 | 2022-11-22 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-11-23 | 2022-11-21 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2022-11-22 | 2022-11-18 | 0.430 | 358,250 | +0 | 0.01% | 154,048 |
| 2022-11-21 | 2022-11-17 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-11-18 | 2022-11-16 | 0.455 | 358,250 | +0 | 0.01% | 163,004 |
| 2022-11-17 | 2022-11-15 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2022-11-16 | 2022-11-14 | 0.420 | 358,250 | +0 | 0.01% | 150,465 |
| 2022-11-15 | 2022-11-11 | 0.475 | 358,250 | +0 | 0.01% | 170,169 |
| 2022-11-14 | 2022-11-10 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2022-11-11 | 2022-11-09 | 0.420 | 358,250 | +0 | 0.01% | 150,465 |
| 2022-11-10 | 2022-11-08 | 0.420 | 358,250 | +0 | 0.01% | 150,465 |
| 2022-11-09 | 2022-11-07 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-11-08 | 2022-11-04 | 0.435 | 358,250 | +0 | 0.01% | 155,839 |
| 2022-11-07 | 2022-11-03 | 0.410 | 358,250 | +0 | 0.01% | 146,882 |
| 2022-11-04 | 2022-11-02 | 0.410 | 358,250 | +0 | 0.01% | 146,882 |
| 2022-11-03 | 2022-11-01 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2022-11-02 | 2022-10-31 | 0.425 | 358,250 | +0 | 0.01% | 152,256 |
| 2022-11-01 | 2022-10-28 | 0.430 | 358,250 | +0 | 0.01% | 154,048 |
| 2022-10-31 | 2022-10-27 | 0.430 | 358,250 | +0 | 0.01% | 154,048 |
| 2022-10-28 | 2022-10-26 | 0.410 | 358,250 | +0 | 0.01% | 146,882 |
| 2022-10-27 | 2022-10-25 | 0.410 | 358,250 | +0 | 0.01% | 146,882 |
| 2022-10-26 | 2022-10-24 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-10-25 | 2022-10-21 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-10-24 | 2022-10-20 | 0.455 | 358,250 | +0 | 0.01% | 163,004 |
| 2022-10-21 | 2022-10-19 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-10-20 | 2022-10-18 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-10-19 | 2022-10-17 | 0.430 | 358,250 | +0 | 0.01% | 154,048 |
| 2022-10-18 | 2022-10-14 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-10-17 | 2022-10-13 | 0.455 | 358,250 | +0 | 0.01% | 163,004 |
| 2022-10-14 | 2022-10-12 | 0.455 | 358,250 | +0 | 0.01% | 163,004 |
| 2022-10-13 | 2022-10-11 | 0.460 | 358,250 | +0 | 0.01% | 164,795 |
| 2022-10-12 | 2022-10-10 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-10-11 | 2022-10-07 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-10-10 | 2022-10-06 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-10-07 | 2022-10-05 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-10-06 | 2022-10-03 | 0.455 | 358,250 | +0 | 0.01% | 163,004 |
| 2022-10-05 | 2022-09-30 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-10-03 | 2022-09-29 | 0.425 | 358,250 | +0 | 0.01% | 152,256 |
| 2022-09-30 | 2022-09-28 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-09-29 | 2022-09-27 | 0.455 | 358,250 | +0 | 0.01% | 163,004 |
| 2022-09-28 | 2022-09-26 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-09-27 | 2022-09-23 | 0.420 | 358,250 | +0 | 0.01% | 150,465 |
| 2022-09-26 | 2022-09-22 | 0.445 | 358,250 | +0 | 0.01% | 159,421 |
| 2022-09-23 | 2022-09-21 | 0.415 | 358,250 | +0 | 0.01% | 148,674 |
| 2022-09-22 | 2022-09-20 | 0.440 | 358,250 | +0 | 0.01% | 157,630 |
| 2022-09-21 | 2022-09-19 | 0.450 | 358,250 | +0 | 0.01% | 161,212 |
| 2022-09-20 | 2022-09-16 | 0.455 | 358,250 | +0 | 0.01% | 163,004 |
| 2022-09-19 | 2022-09-15 | 0.435 | 358,250 | +0 | 0.01% | 155,839 |
| 2022-09-16 | 2022-09-14 | 0.405 | 358,250 | +0 | 0.01% | 145,091 |
| 2022-09-15 | 2022-09-13 | 0.380 | 358,250 | +0 | 0.01% | 136,135 |
| 2022-09-14 | 2022-09-09 | 0.365 | 358,250 | +0 | 0.01% | 130,761 |
| 2022-09-13 | 2022-09-08 | 0.400 | 358,250 | +0 | 0.01% | 143,300 |
| 2022-09-09 | 2022-09-07 | 0.435 | 358,250 | +0 | 0.01% | 155,839 |
| 2022-09-08 | 2022-09-06 | 0.475 | 358,250 | +0 | 0.01% | 170,169 |
| 2022-09-07 | 2022-09-05 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-09-06 | 2022-09-02 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-09-05 | 2022-09-01 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-09-02 | 2022-08-31 | 0.490 | 358,250 | +0 | 0.01% | 175,542 |
| 2022-09-01 | 2022-08-30 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-08-31 | 2022-08-29 | 0.485 | 358,250 | +0 | 0.01% | 173,751 |
| 2022-08-30 | 2022-08-26 | 0.475 | 358,250 | +0 | 0.01% | 170,169 |
| 2022-08-29 | 2022-08-25 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-08-26 | 2022-08-24 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-08-25 | 2022-08-23 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-08-24 | 2022-08-22 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-08-23 | 2022-08-19 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-08-22 | 2022-08-18 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-08-19 | 2022-08-17 | 0.490 | 358,250 | +0 | 0.01% | 175,542 |
| 2022-08-18 | 2022-08-16 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-08-17 | 2022-08-15 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-08-16 | 2022-08-12 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-08-15 | 2022-08-11 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-08-12 | 2022-08-10 | 0.460 | 358,250 | +0 | 0.01% | 164,795 |
| 2022-08-11 | 2022-08-09 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-08-10 | 2022-08-08 | 0.510 | 358,250 | +0 | 0.01% | 182,708 |
| 2022-08-09 | 2022-08-05 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-08-08 | 2022-08-04 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-08-05 | 2022-08-03 | 0.485 | 358,250 | +0 | 0.01% | 173,751 |
| 2022-08-04 | 2022-08-02 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-08-03 | 2022-08-01 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-08-02 | 2022-07-29 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-08-01 | 2022-07-28 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-07-29 | 2022-07-27 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-07-28 | 2022-07-26 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-07-27 | 2022-07-25 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-07-26 | 2022-07-22 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-07-25 | 2022-07-21 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-07-22 | 2022-07-20 | 0.560 | 358,250 | +0 | 0.01% | 200,620 |
| 2022-07-21 | 2022-07-19 | 0.550 | 358,250 | +0 | 0.01% | 197,038 |
| 2022-07-20 | 2022-07-18 | 0.490 | 358,250 | +0 | 0.01% | 175,542 |
| 2022-07-19 | 2022-07-15 | 0.490 | 358,250 | +0 | 0.01% | 175,542 |
| 2022-07-18 | 2022-07-14 | 0.465 | 358,250 | +0 | 0.01% | 166,586 |
| 2022-07-15 | 2022-07-13 | 0.465 | 358,250 | +0 | 0.01% | 166,586 |
| 2022-07-14 | 2022-07-12 | 0.470 | 358,250 | +0 | 0.01% | 168,378 |
| 2022-07-13 | 2022-07-11 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-07-12 | 2022-07-08 | 0.480 | 358,250 | +0 | 0.01% | 171,960 |
| 2022-07-11 | 2022-07-07 | 0.485 | 358,250 | +0 | 0.01% | 173,751 |
| 2022-07-08 | 2022-07-06 | 0.490 | 358,250 | +0 | 0.01% | 175,542 |
| 2022-07-07 | 2022-07-05 | 0.485 | 358,250 | +0 | 0.01% | 173,751 |
| 2022-07-06 | 2022-07-04 | 0.510 | 358,250 | +0 | 0.01% | 182,708 |
| 2022-07-05 | 2022-06-30 | 0.510 | 358,250 | +0 | 0.01% | 182,708 |
| 2022-07-04 | 2022-06-29 | 0.510 | 358,250 | +0 | 0.01% | 182,708 |
| 2022-06-30 | 2022-06-28 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-06-29 | 2022-06-27 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-06-28 | 2022-06-24 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-06-27 | 2022-06-23 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-06-24 | 2022-06-22 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-06-23 | 2022-06-21 | 0.520 | 358,250 | +0 | 0.01% | 186,290 |
| 2022-06-22 | 2022-06-20 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-06-21 | 2022-06-17 | 0.520 | 358,250 | +0 | 0.01% | 186,290 |
| 2022-06-20 | 2022-06-16 | 0.520 | 358,250 | +0 | 0.01% | 186,290 |
| 2022-06-17 | 2022-06-15 | 0.495 | 358,250 | +0 | 0.01% | 177,334 |
| 2022-06-16 | 2022-06-14 | 0.500 | 358,250 | +0 | 0.01% | 179,125 |
| 2022-06-15 | 2022-06-13 | 0.520 | 358,250 | +0 | 0.01% | 186,290 |
| 2022-06-14 | 2022-06-10 | 0.540 | 358,250 | +0 | 0.01% | 193,455 |
| 2022-06-13 | 2022-06-09 | 0.530 | 358,250 | +0 | 0.01% | 189,872 |
| 2022-06-10 | 2022-06-08 | 0.540 | 358,250 | +0 | 0.01% | 193,455 |
| 2022-06-09 | 2022-06-07 | 0.540 | 358,250 | +0 | 0.01% | 193,455 |
| 2022-06-08 | 2022-06-06 | 0.530 | 358,250 | +0 | 0.01% | 189,872 |
| 2022-06-07 | 2022-06-02 | 0.530 | 358,250 | +0 | 0.01% | 189,872 |
| 2022-06-06 | 2022-06-01 | 0.540 | 358,250 | +0 | 0.01% | 193,455 |
| 2022-06-02 | 2022-05-31 | 0.540 | 358,250 | +0 | 0.01% | 193,455 |
| 2022-06-01 | 2022-05-30 | 0.550 | 358,250 | +0 | 0.01% | 197,038 |
| 2022-05-31 | 2022-05-27 | 0.560 | 358,250 | +0 | 0.01% | 200,620 |
| 2022-05-30 | 2022-05-26 | 0.560 | 358,250 | +0 | 0.01% | 200,620 |
| 2022-05-27 | 2022-05-25 | 0.590 | 358,250 | +0 | 0.01% | 211,430 |
| 2022-05-26 | 2022-05-24 | 0.580 | 358,250 | +6,177 | 0.01% | 207,785 |
| 2022-05-25 | 2022-05-23 | 0.580 | 352,073 | +0 | 0.01% | 204,202 |
| 2022-05-24 | 2022-05-20 | 0.580 | 352,073 | +0 | 0.01% | 204,202 |
| 2022-05-23 | 2022-05-19 | 0.580 | 352,073 | +0 | 0.01% | 204,202 |
| 2022-05-20 | 2022-05-18 | 0.590 | 352,073 | +0 | 0.01% | 207,785 |
| 2022-05-19 | 2022-05-17 | 0.590 | 352,073 | +0 | 0.01% | 207,785 |
| 2022-05-18 | 2022-05-16 | 0.590 | 352,073 | +0 | 0.01% | 207,785 |
| 2022-05-17 | 2022-05-13 | 0.611 | 352,073 | +0 | 0.01% | 214,950 |
| 2022-05-16 | 2022-05-12 | 0.611 | 352,073 | +0 | 0.01% | 214,950 |
| 2022-05-13 | 2022-05-11 | 0.651 | 352,073 | +0 | 0.01% | 229,280 |
| 2022-05-12 | 2022-05-10 | 0.641 | 352,073 | +0 | 0.01% | 225,697 |
| 2022-05-11 | 2022-05-06 | 0.641 | 352,073 | +0 | 0.01% | 225,697 |
| 2022-05-10 | 2022-05-05 | 0.651 | 352,073 | +0 | 0.01% | 229,280 |
| 2022-05-06 | 2022-05-04 | 0.641 | 352,073 | +0 | 0.01% | 225,697 |
| 2022-05-05 | 2022-05-03 | 0.651 | 352,073 | +0 | 0.01% | 229,280 |
| 2022-05-04 | 2022-04-29 | 0.621 | 352,073 | +0 | 0.01% | 218,532 |
| 2022-05-03 | 2022-04-28 | 0.600 | 352,073 | +0 | 0.01% | 211,367 |
| 2022-04-29 | 2022-04-27 | 0.590 | 352,073 | +0 | 0.01% | 207,785 |
| 2022-04-28 | 2022-04-26 | 0.600 | 352,073 | +0 | 0.01% | 211,367 |
| 2022-04-27 | 2022-04-25 | 0.580 | 352,073 | +0 | 0.01% | 204,202 |
| 2022-04-26 | 2022-04-22 | 0.661 | 352,073 | +0 | 0.01% | 232,862 |
| 2022-04-25 | 2022-04-21 | 0.661 | 352,073 | +0 | 0.01% | 232,862 |
| 2022-04-22 | 2022-04-20 | 0.661 | 352,073 | +0 | 0.01% | 232,862 |
| 2022-04-21 | 2022-04-19 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-04-20 | 2022-04-14 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-04-19 | 2022-04-13 | 0.692 | 352,073 | +0 | 0.01% | 243,610 |
| 2022-04-14 | 2022-04-12 | 0.692 | 352,073 | +0 | 0.01% | 243,610 |
| 2022-04-13 | 2022-04-11 | 0.722 | 352,073 | +0 | 0.01% | 254,357 |
| 2022-04-12 | 2022-04-08 | 0.722 | 352,073 | +0 | 0.01% | 254,357 |
| 2022-04-11 | 2022-04-07 | 0.692 | 352,073 | +0 | 0.01% | 243,610 |
| 2022-04-08 | 2022-04-06 | 0.722 | 352,073 | +0 | 0.01% | 254,357 |
| 2022-04-07 | 2022-04-04 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-04-06 | 2022-04-01 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-04-04 | 2022-03-31 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-04-01 | 2022-03-30 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-03-31 | 2022-03-29 | 0.641 | 352,073 | +0 | 0.01% | 225,697 |
| 2022-03-30 | 2022-03-28 | 0.661 | 352,073 | +0 | 0.01% | 232,862 |
| 2022-03-29 | 2022-03-25 | 0.692 | 352,073 | +0 | 0.01% | 243,610 |
| 2022-03-28 | 2022-03-24 | 0.692 | 352,073 | +0 | 0.01% | 243,610 |
| 2022-03-25 | 2022-03-23 | 0.712 | 352,073 | +0 | 0.01% | 250,775 |
| 2022-03-24 | 2022-03-22 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-03-23 | 2022-03-21 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-03-22 | 2022-03-18 | 0.682 | 352,073 | +0 | 0.01% | 240,027 |
| 2022-03-21 | 2022-03-17 | 0.661 | 352,073 | +0 | 0.01% | 232,862 |
| 2022-03-18 | 2022-03-16 | 0.661 | 352,073 | +0 | 0.01% | 232,862 |
| 2022-03-17 | 2022-03-15 | 0.641 | 352,073 | +0 | 0.01% | 225,697 |
| 2022-03-16 | 2022-03-14 | 0.611 | 352,073 | +0 | 0.01% | 214,950 |
| 2022-03-15 | 2022-03-11 | 0.611 | 352,073 | +0 | 0.01% | 214,950 |
| 2022-03-14 | 2022-03-10 | 0.641 | 352,073 | +0 | 0.01% | 225,697 |
| 2022-03-11 | 2022-03-09 | 0.651 | 352,073 | -29,483 | 0.01% | 229,280 |
| 2021-02-10 | 2021-02-08 | 1.292 | 381,556 | +98,276 | 0.01% | 493,077 |
| 2021-01-28 | 2021-01-26 | 1.109 | 283,280 | +29,483 | 0.01% | 314,192 |
| 2021-01-27 | 2021-01-25 | 1.150 | 253,797 | -737 | 0.01% | 291,822 |
| 2020-10-06 | 2020-09-30 | 1.278 | 254,534 | -9,010 | 0.01% | 325,189 |
| 2019-08-29 | 2019-08-27 | 0.609 | 263,544 | -76,316 | 0.01% | 160,580 |
| 2019-07-24 | 2019-07-22 | 0.747 | 339,860 | -4,579 | 0.01% | 253,840 |
| 2019-01-09 | 2019-01-07 | 0.507 | 344,439 | +764 | 0.01% | 174,666 |
| 2017-10-30 | 2017-10-26 | 1.022 | 343,675 | -25,439 | 0.01% | 351,260 |
| 2017-10-26 | 2017-10-24 | 1.022 | 369,114 | -25,439 | 0.01% | 377,260 |
| 2017-10-23 | 2017-10-19 | 1.042 | 394,553 | +25,439 | 0.02% | 411,015 |
| 2017-10-17 | 2017-10-13 | 1.081 | 369,114 | +25,439 | 0.01% | 399,025 |
| 2015-10-13 | 2015-10-09 | 2.201 | 343,675 | -10,176 | 0.01% | 756,559 |
| 2015-10-09 | 2015-10-07 | 2.162 | 353,851 | -15,263 | 0.01% | 765,050 |
| 2015-10-08 | 2015-10-06 | 2.123 | 369,114 | +25,439 | 0.01% | 783,540 |
| 2015-10-06 | 2015-10-02 | 2.123 | 343,675 | -15,264 | 0.01% | 729,539 |
| 2015-10-02 | 2015-09-29 | 1.926 | 358,939 | -10,175 | 0.01% | 691,391 |
| 2015-09-30 | 2015-09-25 | 1.966 | 369,114 | +25,439 | 0.01% | 725,500 |
| 2015-08-14 | 2015-08-12 | 2.359 | 343,675 | -15,264 | 0.01% | 810,599 |
| 2015-08-13 | 2015-08-11 | 2.319 | 358,939 | +15,264 | 0.01% | 832,491 |
| 2015-07-20 | 2015-07-16 | 2.555 | 343,675 | +10,175 | 0.01% | 878,149 |
| 2015-07-17 | 2015-07-15 | 2.555 | 333,500 | +40,702 | 0.01% | 852,150 |
| 2015-07-15 | 2015-07-13 | 2.870 | 292,798 | -25,439 | 0.01% | 840,229 |
| 2015-07-14 | 2015-07-10 | 2.752 | 318,237 | -25,438 | 0.01% | 875,700 |
| 2015-07-09 | 2015-07-07 | 2.437 | 343,675 | +25,438 | 0.01% | 837,619 |
| 2015-07-03 | 2015-06-30 | 3.341 | 318,237 | +25,439 | 0.01% | 1,063,351 |
| 2015-07-02 | 2015-06-29 | 2.948 | 292,798 | +25,438 | 0.01% | 863,249 |
| 2015-06-15 | 2015-06-11 | 3.931 | 267,360 | -25,438 | 0.01% | 1,051,001 |
| 2015-05-29 | 2015-05-27 | 4.796 | 292,798 | +25,438 | 0.01% | 1,404,219 |
| 2015-05-28 | 2015-05-26 | 4.285 | 267,360 | -10,175 | 0.01% | 1,145,592 |
| 2015-05-20 | 2015-05-18 | 3.892 | 277,535 | +10,175 | 0.03% | 1,080,090 |
| 2015-04-01 | 2015-03-30 | 2.005 | 267,360 | -10,175 | 0.03% | 536,011 |
| 2015-03-17 | 2015-03-13 | 1.671 | 277,535 | +10,175 | 0.03% | 463,675 |
| 2014-12-09 | 2014-12-05 | 1.317 | 267,360 | -10,175 | 0.03% | 352,085 |
| 2014-12-08 | 2014-12-04 | 1.238 | 277,535 | +3,765 | 0.03% | 343,665 |
| 2014-10-30 | 2014-10-28 | 0.535 | 273,770 | +9,768 | 0.03% | 146,363 |
| 2014-10-13 | 2014-10-09 | 0.609 | 264,002 | -10,175 | 0.28% | 160,859 |
| 2014-09-30 | 2014-09-26 | 0.613 | 274,177 | +2,544 | 0.30% | 168,137 |
| 2014-09-29 | 2014-09-25 | 0.470 | 271,633 | +7,631 | 0.29% | 127,543 |
| 2014-09-26 | 2014-09-24 | 0.470 | 264,002 | -343,816 | 0.28% | 123,960 |
| 2014-09-15 | 2014-09-11 | 0.598 | 607,818 | -2,928 | 0.28% | 363,230 |
| 2014-07-17 | 2014-07-15 | 0.683 | 610,746 | -5,857 | 0.29% | 417,120 |
| 2014-07-10 | 2014-07-08 | 0.717 | 616,603 | -28,113 | 0.29% | 442,176 |
| 2014-07-09 | 2014-07-07 | 0.734 | 644,716 | -8,199 | 0.30% | 473,344 |
| 2014-07-08 | 2014-07-04 | 0.751 | 652,915 | +8,199 | 0.31% | 490,512 |
| 2014-07-04 | 2014-07-02 | 0.734 | 644,716 | +23,427 | 0.30% | 473,344 |
| 2014-06-30 | 2014-06-26 | 0.726 | 621,289 | -10,542 | 0.29% | 450,840 |
| 2014-06-26 | 2014-06-24 | 0.777 | 631,831 | -2,343 | 0.30% | 490,854 |
| 2014-06-25 | 2014-06-23 | 0.777 | 634,174 | +23,428 | 0.30% | 492,674 |
| 2014-05-26 | 2014-05-22 | 0.811 | 610,746 | -12,885 | 0.29% | 495,330 |
| 2014-05-19 | 2014-05-15 | 0.734 | 623,631 | -5,857 | 0.29% | 457,864 |
| 2014-05-13 | 2014-05-09 | 0.717 | 629,488 | -5,857 | 0.29% | 451,416 |
| 2014-05-08 | 2014-05-05 | 0.734 | 635,345 | -2,343 | 0.30% | 466,464 |
| 2014-05-02 | 2014-04-29 | 0.777 | 637,688 | +11,714 | 0.30% | 495,404 |
| 2014-04-30 | 2014-04-28 | 0.777 | 625,974 | -9,371 | 0.29% | 486,304 |
| 2014-04-24 | 2014-04-22 | 0.828 | 635,345 | -1,171 | 0.30% | 526,128 |
| 2014-04-09 | 2014-04-07 | 0.922 | 636,516 | +11,713 | 0.30% | 586,872 |
| 2014-04-07 | 2014-04-03 | 0.990 | 624,803 | -10,542 | 0.29% | 618,744 |
| 2014-04-04 | 2014-04-02 | 0.837 | 635,345 | +11,714 | 0.30% | 531,552 |
| 2014-03-18 | 2014-03-14 | 0.837 | 623,631 | -11,714 | 0.29% | 521,752 |
| 2014-03-14 | 2014-03-12 | 0.837 | 635,345 | +11,714 | 0.30% | 531,552 |
| 2014-02-27 | 2014-02-25 | 0.990 | 623,631 | -10,543 | 0.29% | 617,584 |
| 2014-02-26 | 2014-02-24 | 1.024 | 634,174 | -117,135 | 0.30% | 649,680 |
| 2014-02-25 | 2014-02-21 | 1.024 | 751,309 | -12,885 | 0.35% | 769,680 |
| 2014-02-20 | 2014-02-18 | 1.042 | 764,194 | -5,857 | 0.36% | 795,928 |
| 2014-02-19 | 2014-02-17 | 0.990 | 770,051 | +11,713 | 0.36% | 762,584 |
| 2014-02-18 | 2014-02-14 | 1.007 | 758,338 | +17,571 | 0.35% | 763,932 |
| 2014-02-13 | 2014-02-11 | 1.042 | 740,767 | -2,343 | 0.35% | 771,528 |
| 2014-02-12 | 2014-02-10 | 1.076 | 743,110 | -5,857 | 0.35% | 799,344 |
| 2014-02-06 | 2014-02-04 | 1.093 | 748,967 | -11,713 | 0.35% | 818,432 |
| 2014-02-05 | 2014-01-30 | 1.127 | 760,680 | +17,570 | 0.36% | 857,208 |
| 2014-01-27 | 2014-01-23 | 1.042 | 743,110 | -8,199 | 0.35% | 773,968 |
| 2014-01-22 | 2014-01-20 | 1.007 | 751,309 | -58,568 | 0.35% | 756,852 |
| 2014-01-09 | 2014-01-07 | 1.161 | 809,877 | -5,857 | 0.38% | 940,304 |
| 2014-01-07 | 2014-01-03 | 1.212 | 815,734 | +5,857 | 0.38% | 988,888 |
| 2014-01-03 | 2013-12-31 | 1.263 | 809,877 | -2,343 | 0.38% | 1,023,272 |
| 2013-12-30 | 2013-12-24 | 1.195 | 812,220 | -94,880 | 0.38% | 970,760 |
| 2013-12-27 | 2013-12-20 | 1.349 | 907,100 | +270,584 | 0.43% | 1,223,552 |
| 2013-12-23 | 2013-12-19 | 1.263 | 636,516 | -14,057 | 0.30% | 804,232 |
| 2013-12-13 | 2013-12-11 | 1.332 | 650,573 | +11,714 | 0.31% | 866,425 |
| 2013-12-10 | 2013-12-06 | 1.229 | 638,859 | -11,714 | 0.31% | 785,376 |
| 2013-12-06 | 2013-12-04 | 1.195 | 650,573 | +11,714 | 0.31% | 777,560 |
| 2013-12-04 | 2013-12-02 | 1.315 | 638,859 | -11,714 | 0.31% | 839,916 |
| 2013-12-02 | 2013-11-28 | 1.281 | 650,573 | +11,714 | 0.31% | 833,101 |
| 2013-11-27 | 2013-11-25 | 1.485 | 638,859 | +3,514 | 0.31% | 948,996 |
| 2013-11-15 | 2013-11-13 | 1.622 | 635,345 | -5,857 | 0.31% | 1,030,560 |
| 2013-11-13 | 2013-11-11 | 1.622 | 641,202 | -2,342 | 0.31% | 1,040,060 |
| 2013-11-12 | 2013-11-08 | 1.554 | 643,544 | -2,343 | 0.31% | 999,907 |
| 2013-11-08 | 2013-11-06 | 1.076 | 645,887 | +17,570 | 0.31% | 694,764 |
| 2013-11-06 | 2013-11-04 | 0.905 | 628,317 | -11,713 | 0.31% | 568,584 |
| 2013-11-05 | 2013-11-01 | 0.871 | 640,030 | +11,713 | 0.31% | 557,328 |
| 2013-10-31 | 2013-10-29 | 0.802 | 628,317 | -17,570 | 0.31% | 504,216 |
| 2013-10-29 | 2013-10-25 | 0.888 | 645,887 | +11,713 | 0.31% | 573,456 |
| 2013-10-25 | 2013-10-23 | 0.905 | 634,174 | +11,714 | 0.31% | 573,884 |
| 2013-10-23 | 2013-10-21 | 0.871 | 622,460 | -5,857 | 0.30% | 542,028 |
| 2013-10-22 | 2013-10-18 | 0.674 | 628,317 | -17,570 | 0.31% | 423,756 |
| 2013-10-21 | 2013-10-17 | 0.581 | 645,887 | -7,028 | 0.31% | 374,952 |
| 2013-10-18 | 2013-10-16 | 0.555 | 652,915 | +11,713 | 0.32% | 362,310 |
| 2013-10-16 | 2013-10-11 | 0.572 | 641,202 | -38,655 | 0.31% | 366,758 |
| 2013-10-11 | 2013-10-09 | 0.563 | 679,857 | +10,543 | 0.33% | 383,064 |
| 2013-09-30 | 2013-09-26 | 0.538 | 669,314 | -23,427 | 0.33% | 359,982 |
| 2013-09-27 | 2013-09-25 | 0.563 | 692,741 | +11,713 | 0.34% | 390,324 |
| 2013-09-23 | 2013-09-18 | 0.555 | 681,028 | +11,714 | 0.33% | 377,910 |
| 2013-09-12 | 2013-09-10 | 0.615 | 669,314 | +46,854 | 0.33% | 411,408 |
| 2013-08-15 | 2013-08-12 | 0.470 | 622,460 | -4,685 | 0.30% | 292,270 |
| 2013-08-01 | 2013-07-30 | 0.478 | 627,145 | -11,714 | 0.30% | 299,824 |
| 2013-07-31 | 2013-07-29 | 0.478 | 638,859 | -18,742 | 0.31% | 305,424 |
| 2013-07-30 | 2013-07-26 | 0.478 | 657,601 | -17,570 | 0.32% | 314,384 |
| 2013-07-25 | 2013-07-23 | 0.478 | 675,171 | +23,427 | 0.33% | 322,784 |
| 2013-07-05 | 2013-07-03 | 0.435 | 651,744 | +11,714 | 0.32% | 283,764 |
| 2013-01-25 | 2013-01-23 | 0.529 | 640,030 | -5,857 | 0.31% | 338,768 |
| 2013-01-15 | 2013-01-11 | 0.512 | 645,887 | -9,371 | 0.31% | 330,840 |
| 2013-01-14 | 2013-01-10 | 0.546 | 655,258 | +5,857 | 0.32% | 358,016 |
| 2013-01-10 | 2013-01-08 | 0.572 | 649,401 | -12,885 | 0.32% | 371,448 |
| 2013-01-09 | 2013-01-07 | 0.606 | 662,286 | -21,085 | 0.32% | 401,434 |
| 2013-01-08 | 2013-01-04 | 0.521 | 683,371 | +21,085 | 0.33% | 355,874 |
| 2013-01-07 | 2013-01-03 | 0.529 | 662,286 | -4,686 | 0.32% | 350,548 |
| 2013-01-04 | 2013-01-02 | 0.495 | 666,972 | -7,028 | 0.32% | 330,252 |
| 2013-01-03 | 2012-12-31 | 0.512 | 674,000 | -7,028 | 0.33% | 345,240 |
| 2012-12-28 | 2012-12-24 | 0.521 | 681,028 | -11,713 | 0.33% | 354,654 |
| 2012-12-27 | 2012-12-20 | 0.504 | 692,741 | +17,570 | 0.34% | 348,926 |
| 2012-12-21 | 2012-12-19 | 0.521 | 675,171 | +8,199 | 0.33% | 351,604 |
| 2012-12-20 | 2012-12-18 | 0.529 | 666,972 | -8,199 | 0.32% | 353,028 |
| 2012-12-18 | 2012-12-14 | 0.495 | 675,171 | +7,028 | 0.33% | 334,312 |
| 2012-12-17 | 2012-12-13 | 0.504 | 668,143 | -21,084 | 0.32% | 336,536 |
| 2012-12-14 | 2012-12-12 | 0.512 | 689,227 | +15,227 | 0.34% | 353,040 |
| 2012-12-13 | 2012-12-11 | 0.495 | 674,000 | +28,113 | 0.33% | 333,732 |
| 2012-12-07 | 2012-12-05 | 0.478 | 645,887 | -19,913 | 0.31% | 308,784 |
| 2012-12-06 | 2012-12-04 | 0.461 | 665,800 | +11,713 | 0.32% | 306,936 |
| 2012-11-30 | 2012-11-28 | 0.538 | 654,087 | +11,714 | 0.32% | 351,792 |
| 2012-11-29 | 2012-11-27 | 0.529 | 642,373 | -10,542 | 0.31% | 340,008 |
| 2012-11-26 | 2012-11-22 | 0.495 | 652,915 | +10,542 | 0.32% | 323,292 |
| 2012-11-15 | 2012-11-13 | 0.435 | 642,373 | -9,371 | 0.31% | 279,684 |
| 2012-11-13 | 2012-11-09 | 0.444 | 651,744 | -11,714 | 0.32% | 289,328 |
| 2012-11-09 | 2012-11-07 | 0.452 | 663,458 | +5,857 | 0.32% | 300,192 |
| 2012-11-06 | 2012-11-02 | 0.470 | 657,601 | +5,857 | 0.32% | 308,770 |
| 2012-11-05 | 2012-11-01 | 0.495 | 651,744 | +11,714 | 0.32% | 322,712 |
| 2012-11-02 | 2012-10-31 | 0.563 | 640,030 | -8,200 | 0.31% | 360,624 |
| 2012-10-29 | 2012-10-25 | 0.406 | 648,230 | -3,514 | 0.32% | 263,418 |
| 2012-10-15 | 2012-10-11 | 0.444 | 651,744 | +11,714 | 0.32% | 289,328 |
| 2012-08-22 | 2012-08-20 | 0.415 | 640,030 | -2,343 | 0.31% | 265,550 |
| 2012-07-30 | 2012-07-26 | 0.400 | 642,373 | -5,857 | 0.31% | 256,651 |
| 2012-07-25 | 2012-07-23 | 0.393 | 648,230 | -4,685 | 0.32% | 254,564 |
| 2012-07-24 | 2012-07-20 | 0.400 | 652,915 | -16,399 | 0.32% | 260,863 |
| 2012-07-12 | 2012-07-10 | 0.418 | 669,314 | +11,713 | 0.33% | 279,986 |
| 2012-07-10 | 2012-07-06 | 0.401 | 657,601 | -7,028 | 0.32% | 263,858 |
| 2012-07-06 | 2012-07-04 | 0.422 | 664,629 | +5,857 | 0.32% | 280,296 |
| 2012-06-29 | 2012-06-27 | 0.420 | 658,772 | -11,714 | 0.32% | 276,701 |
| 2012-06-25 | 2012-06-21 | 0.435 | 670,486 | +11,714 | 0.33% | 291,924 |
| 2012-06-22 | 2012-06-20 | 0.495 | 658,772 | +7,028 | 0.32% | 326,192 |
| 2012-06-21 | 2012-06-19 | 0.478 | 651,744 | +11,714 | 0.32% | 311,584 |
| 2012-05-22 | 2012-05-18 | 0.452 | 640,030 | -10,543 | 0.31% | 289,592 |
| 2012-05-11 | 2012-05-09 | 0.504 | 650,573 | +4,686 | 0.32% | 327,686 |
| 2012-05-07 | 2012-05-03 | 0.495 | 645,887 | -5,857 | 0.31% | 319,812 |
| 2012-04-12 | 2012-04-10 | 0.487 | 651,744 | -9,371 | 0.32% | 317,148 |
| 2012-03-29 | 2012-03-27 | 0.504 | 661,115 | -11,713 | 0.32% | 332,996 |
| 2012-03-22 | 2012-03-20 | 0.495 | 672,828 | +3,514 | 0.33% | 333,152 |
| 2012-03-12 | 2012-03-08 | 0.546 | 669,314 | +11,713 | 0.33% | 365,696 |
| 2012-03-09 | 2012-03-07 | 0.538 | 657,601 | +5,857 | 0.32% | 353,682 |
| 2012-03-07 | 2012-03-05 | 0.572 | 651,744 | -17,570 | 0.32% | 372,788 |
| 2012-03-06 | 2012-03-02 | 0.572 | 669,314 | +10,542 | 0.33% | 382,838 |
| 2012-03-02 | 2012-02-29 | 0.623 | 658,772 | -11,714 | 0.32% | 410,552 |
| 2012-03-01 | 2012-02-28 | 0.598 | 670,486 | +4,686 | 0.33% | 400,680 |
| 2012-02-23 | 2012-02-21 | 0.581 | 665,800 | +17,570 | 0.32% | 386,512 |
| 2012-02-22 | 2012-02-20 | 0.581 | 648,230 | -11,713 | 0.32% | 376,312 |
| 2012-02-21 | 2012-02-17 | 0.632 | 659,943 | +8,199 | 0.32% | 416,916 |
| 2012-02-20 | 2012-02-16 | 0.623 | 651,744 | -17,570 | 0.32% | 406,172 |
| 2012-02-17 | 2012-02-15 | 0.521 | 669,314 | +11,713 | 0.33% | 348,554 |
| 2012-02-16 | 2012-02-14 | 0.512 | 657,601 | +11,714 | 0.32% | 336,840 |
| 2012-02-14 | 2012-02-10 | 0.521 | 645,887 | +5,857 | 0.31% | 336,354 |
| 2012-02-13 | 2012-02-09 | 0.623 | 640,030 | -71,453 | 0.31% | 398,872 |
| 2012-02-08 | 2012-02-06 | 0.410 | 711,483 | +23,427 | 0.35% | 291,552 |
| 2012-02-07 | 2012-02-03 | 0.418 | 688,056 | +35,141 | 0.33% | 287,826 |
| 2012-02-06 | 2012-02-02 | 0.423 | 652,915 | +12,885 | 0.32% | 276,470 |
| 2011-11-04 | 2011-11-02 | 0.444 | 640,030 | -23,428 | 0.31% | 284,128 |
| 2011-11-03 | 2011-11-01 | 0.417 | 663,458 | +23,428 | 0.32% | 276,403 |
| 2011-08-31 | 2011-08-29 | 0.529 | 640,030 | -4,686 | 0.31% | 338,768 |
| 2011-08-26 | 2011-08-24 | 0.563 | 644,716 | -7,028 | 0.32% | 363,264 |
| 2011-08-25 | 2011-08-23 | 0.538 | 651,744 | +11,714 | 0.32% | 350,532 |
| 2011-08-18 | 2011-08-16 | 0.563 | 640,030 | -11,714 | 0.31% | 360,624 |
| 2011-08-17 | 2011-08-15 | 0.538 | 651,744 | +11,714 | 0.32% | 350,532 |
| 2011-08-12 | 2011-08-10 | 0.615 | 640,030 | -2,343 | 0.31% | 393,408 |
| 2011-08-09 | 2011-08-05 | 0.589 | 642,373 | -5,857 | 0.32% | 378,396 |
| 2011-07-28 | 2011-07-26 | 0.666 | 648,230 | +5,857 | 0.32% | 431,652 |
| 2011-07-27 | 2011-07-25 | 0.683 | 642,373 | -5,857 | 0.32% | 438,720 |
| 2011-07-26 | 2011-07-22 | 0.649 | 648,230 | +8,200 | 0.32% | 420,584 |
| 2011-07-21 | 2011-07-19 | 0.657 | 640,030 | -1,172 | 0.31% | 420,728 |
| 2011-07-14 | 2011-07-12 | 0.674 | 641,202 | +1,172 | 0.31% | 432,446 |
| 2011-04-29 | 2011-04-27 | 0.922 | 640,030 | -5,857 | 0.31% | 590,112 |
| 2011-04-28 | 2011-04-26 | 0.990 | 645,887 | +5,857 | 0.32% | 639,624 |
| 2011-03-23 | 2011-03-21 | 1.332 | 640,030 | -5,857 | 0.31% | 852,384 |
| 2011-03-15 | 2011-03-11 | 0.649 | 645,887 | -5,857 | 0.32% | 419,064 |
| 2011-03-14 | 2011-03-10 | 0.674 | 651,744 | +5,857 | 0.32% | 439,556 |
| 2011-02-28 | 2011-02-24 | 0.700 | 645,887 | -2,343 | 0.32% | 452,148 |
| 2011-02-16 | 2011-02-14 | 0.768 | 648,230 | -3,514 | 0.32% | 498,060 |
| 2011-02-14 | 2011-02-10 | 0.768 | 651,744 | -1,171 | 0.32% | 500,760 |
| 2011-02-10 | 2011-02-08 | 0.802 | 652,915 | +5,856 | 0.32% | 523,956 |
| 2011-01-28 | 2011-01-26 | 0.768 | 647,059 | -4,685 | 0.32% | 497,160 |
| 2011-01-26 | 2011-01-24 | 0.768 | 651,744 | +3,514 | 0.32% | 500,760 |
| 2011-01-21 | 2011-01-19 | 0.751 | 648,230 | -4,685 | 0.32% | 486,992 |
| 2011-01-11 | 2011-01-07 | 0.854 | 652,915 | +1,171 | 0.32% | 557,400 |
| 2011-01-10 | 2011-01-06 | 0.777 | 651,744 | +3,514 | 0.32% | 506,324 |
| 2010-12-29 | 2010-12-24 | 0.785 | 648,230 | -4,685 | 0.32% | 509,128 |
| 2010-12-23 | 2010-12-21 | 0.802 | 652,915 | +3,514 | 0.32% | 523,956 |
| 2010-12-20 | 2010-12-16 | 0.820 | 649,401 | -4,686 | 0.32% | 532,224 |
| 2010-12-16 | 2010-12-14 | 0.871 | 654,087 | +2,343 | 0.32% | 569,568 |
| 2010-12-13 | 2010-12-09 | 0.905 | 651,744 | +5,857 | 0.32% | 589,784 |
| 2010-12-07 | 2010-12-03 | 0.956 | 645,887 | -1,172 | 0.32% | 617,568 |
| 2010-11-15 | 2010-11-11 | 0.922 | 647,059 | -5,856 | 0.32% | 596,592 |
| 2010-11-10 | 2010-11-08 | 0.990 | 652,915 | +5,856 | 0.32% | 646,584 |
| 2010-11-09 | 2010-11-05 | 0.956 | 647,059 | -2,342 | 0.32% | 618,688 |
| 2010-11-08 | 2010-11-04 | 0.939 | 649,401 | -3,514 | 0.32% | 609,840 |
| 2010-11-02 | 2010-10-29 | 0.956 | 652,915 | +7,028 | 0.32% | 624,288 |
| 2010-10-28 | 2010-10-26 | 0.956 | 645,887 | -1,172 | 0.32% | 617,568 |
| 2010-10-13 | 2010-10-11 | 0.973 | 647,059 | -4,685 | 0.32% | 629,736 |
| 2010-10-08 | 2010-10-06 | 1.024 | 651,744 | +11,714 | 0.32% | 667,680 |
| 2010-10-07 | 2010-10-05 | 1.076 | 640,030 | -4,686 | 0.32% | 688,464 |
| 2010-10-06 | 2010-10-04 | 1.042 | 644,716 | +4,686 | 0.32% | 671,488 |
| 2010-09-09 | 2010-09-07 | 1.024 | 640,030 | -4,686 | 0.32% | 655,680 |
| 2010-09-08 | 2010-09-06 | 1.059 | 644,716 | -5,857 | 0.32% | 682,496 |
| 2010-09-06 | 2010-09-02 | 1.042 | 650,573 | +4,686 | 0.32% | 677,588 |
| 2010-09-03 | 2010-09-01 | 1.007 | 645,887 | +3,514 | 0.32% | 650,652 |
| 2010-09-02 | 2010-08-31 | 1.024 | 642,373 | -3,514 | 0.32% | 658,080 |
| 2010-09-01 | 2010-08-30 | 1.076 | 645,887 | +5,857 | 0.32% | 694,764 |
| 2010-08-23 | 2010-08-19 | 1.212 | 640,030 | -2,343 | 0.32% | 775,888 |
| 2010-08-20 | 2010-08-18 | 1.246 | 642,373 | -3,514 | 0.32% | 800,664 |
| 2010-08-19 | 2010-08-17 | 1.315 | 645,887 | +4,685 | 0.32% | 849,156 |
| 2010-08-18 | 2010-08-16 | 1.332 | 641,202 | -4,685 | 0.32% | 853,944 |
| 2010-08-17 | 2010-08-13 | 1.400 | 645,887 | +2,343 | 0.32% | 904,296 |
| 2010-08-13 | 2010-08-11 | 1.229 | 643,544 | +3,514 | 0.32% | 791,135 |
| 2010-08-09 | 2010-08-05 | 1.178 | 640,030 | -1,172 | 0.32% | 754,032 |
| 2010-08-03 | 2010-07-30 | 1.315 | 641,202 | -1,171 | 0.32% | 842,996 |
| 2010-08-02 | 2010-07-29 | 0.956 | 642,373 | -2,343 | 0.32% | 614,208 |
| 2010-07-30 | 2010-07-28 | 0.871 | 644,716 | -10,542 | 0.32% | 561,408 |
| 2010-07-29 | 2010-07-27 | 0.794 | 655,258 | +7,028 | 0.32% | 520,242 |
| 2010-07-28 | 2010-07-26 | 0.760 | 648,230 | -2,343 | 0.32% | 492,526 |
| 2010-07-22 | 2010-07-20 | 0.657 | 650,573 | +5,857 | 0.32% | 427,658 |
| 2010-07-16 | 2010-07-14 | 0.666 | 644,716 | -3,514 | 0.32% | 429,312 |
| 2010-07-14 | 2010-07-12 | 0.683 | 648,230 | +8,200 | 0.32% | 442,720 |
| 2010-06-09 | 2010-06-07 | 0.666 | 640,030 | -5,857 | 0.32% | 426,192 |
| 2010-06-02 | 2010-05-31 | 0.683 | 645,887 | +5,857 | 0.32% | 441,120 |
| 2010-03-29 | 2010-03-25 | 1.042 | 640,030 | -8,200 | 0.32% | 666,608 |
| 2010-03-26 | 2010-03-24 | 1.042 | 648,230 | -5,857 | 0.32% | 675,148 |
| 2010-03-25 | 2010-03-23 | 1.059 | 654,087 | +5,857 | 0.32% | 692,416 |
| 2010-03-17 | 2010-03-15 | 1.042 | 648,230 | -1,171 | 0.32% | 675,148 |
| 2010-03-16 | 2010-03-12 | 1.059 | 649,401 | -5,857 | 0.32% | 687,456 |
| 2010-03-15 | 2010-03-11 | 1.127 | 655,258 | -9,371 | 0.32% | 738,408 |
| 2010-03-12 | 2010-03-10 | 1.144 | 664,629 | -1,171 | 0.33% | 760,316 |
| 2010-03-11 | 2010-03-09 | 1.076 | 665,800 | -2,343 | 0.33% | 716,184 |
| 2010-03-10 | 2010-03-08 | 1.076 | 668,143 | -5,857 | 0.33% | 718,704 |
| 2010-03-08 | 2010-03-04 | 0.990 | 674,000 | +17,571 | 0.33% | 667,464 |
| 2010-03-04 | 2010-03-02 | 0.922 | 656,429 | -5,857 | 0.33% | 605,232 |
| 2010-03-01 | 2010-02-25 | 0.956 | 662,286 | +7,028 | 0.33% | 633,248 |
| 2010-02-25 | 2010-02-23 | 0.973 | 655,258 | +5,857 | 0.32% | 637,716 |
| 2010-02-23 | 2010-02-19 | 0.922 | 649,401 | -5,857 | 0.32% | 598,752 |
| 2010-02-19 | 2010-02-17 | 0.973 | 655,258 | +5,857 | 0.32% | 637,716 |
| 2010-02-18 | 2010-02-12 | 1.007 | 649,401 | -4,686 | 0.32% | 654,192 |
| 2010-02-11 | 2010-02-09 | 0.905 | 654,087 | +3,514 | 0.32% | 591,904 |
| 2010-02-09 | 2010-02-05 | 0.939 | 650,573 | -5,856 | 0.32% | 610,940 |
| 2010-02-08 | 2010-02-04 | 0.973 | 656,429 | -2,343 | 0.33% | 638,856 |
| 2010-02-05 | 2010-02-03 | 1.007 | 658,772 | +10,542 | 0.33% | 663,632 |
| 2010-02-03 | 2010-02-01 | 1.007 | 648,230 | -4,685 | 0.32% | 653,012 |
| 2010-02-01 | 2010-01-28 | 0.990 | 652,915 | +4,685 | 0.32% | 646,584 |
| 2010-01-28 | 2010-01-26 | 0.939 | 648,230 | -9,371 | 0.32% | 608,740 |
| 2010-01-26 | 2010-01-22 | 1.024 | 657,601 | -3,514 | 0.33% | 673,680 |
| 2010-01-25 | 2010-01-21 | 1.076 | 661,115 | +17,571 | 0.33% | 711,144 |
| 2010-01-22 | 2010-01-20 | 1.127 | 643,544 | -5,857 | 0.32% | 725,208 |
| 2010-01-21 | 2010-01-19 | 1.110 | 649,401 | +8,199 | 0.32% | 720,720 |
| 2010-01-20 | 2010-01-18 | 1.144 | 641,202 | -2,342 | 0.32% | 733,516 |
| 2010-01-19 | 2010-01-15 | 1.144 | 643,544 | -9,371 | 0.32% | 736,196 |
| 2010-01-18 | 2010-01-14 | 1.195 | 652,915 | +7,028 | 0.32% | 780,360 |
| 2010-01-13 | 2010-01-11 | 1.127 | 645,887 | -17,571 | 0.32% | 727,848 |
| 2010-01-12 | 2010-01-08 | 1.093 | 663,458 | -17,570 | 0.33% | 724,993 |
| 2010-01-08 | 2010-01-06 | 1.127 | 681,028 | +35,141 | 0.34% | 767,448 |
| 2010-01-07 | 2010-01-05 | 1.110 | 645,887 | -8,200 | 0.32% | 716,820 |
| 2010-01-06 | 2010-01-04 | 1.076 | 654,087 | -23,427 | 0.32% | 703,584 |
| 2010-01-05 | 2009-12-31 | 1.076 | 677,514 | +33,970 | 0.34% | 728,784 |
| 2010-01-04 | 2009-12-29 | 1.195 | 643,544 | +2,342 | 0.32% | 769,159 |
| 2009-12-30 | 2009-12-28 | 1.451 | 641,202 | -1,171 | 0.32% | 930,580 |
| 2009-12-29 | 2009-12-24 | 1.468 | 642,373 | +2,343 | 0.32% | 943,248 |
| 2009-12-21 | 2009-12-17 | 1.571 | 640,030 | -1,172 | 0.32% | 1,005,375 |
| 2009-12-18 | 2009-12-16 | 1.127 | 641,202 | -1,171 | 0.32% | 722,568 |
| 2009-12-10 | 2009-12-08 | 0.768 | 642,373 | -7,028 | 0.32% | 493,560 |
| 2009-12-09 | 2009-12-07 | 0.768 | 649,401 | -5,857 | 0.32% | 498,960 |
| 2009-12-08 | 2009-12-04 | 0.802 | 655,258 | +11,714 | 0.32% | 525,836 |
| 2009-12-07 | 2009-12-03 | 0.837 | 643,544 | -3,515 | 0.32% | 538,412 |
| 2009-12-04 | 2009-12-02 | 0.820 | 647,059 | +5,857 | 0.32% | 530,304 |
| 2009-11-20 | 2009-11-18 | 0.726 | 641,202 | -16,399 | 0.32% | 465,290 |
| 2009-11-17 | 2009-11-13 | 0.726 | 657,601 | +11,714 | 0.33% | 477,190 |
| 2009-11-13 | 2009-11-11 | 0.785 | 645,887 | -8,200 | 0.32% | 507,288 |
| 2009-11-11 | 2009-11-09 | 0.717 | 654,087 | +11,714 | 0.32% | 469,056 |
| 2009-11-04 | 2009-11-02 | 0.674 | 642,373 | -4,686 | 0.32% | 433,236 |
| 2009-10-30 | 2009-10-28 | 0.700 | 647,059 | -11,713 | 0.32% | 452,968 |
| 2009-10-09 | 2009-10-07 | 0.692 | 658,772 | +10,542 | 0.33% | 455,544 |
| 2009-09-30 | 2009-09-28 | 0.734 | 648,230 | +5,857 | 0.32% | 475,924 |
| 2009-09-22 | 2009-09-18 | 0.837 | 642,373 | -2,343 | 0.32% | 537,432 |
| 2009-09-18 | 2009-09-16 | 0.854 | 644,716 | +4,686 | 0.32% | 550,400 |
| 2007-12-19 | 2007-12-17 | 2.749 | 640,030 | -43,926 | 0.32% | 1,759,407 |
| 2007-12-05 | 2007-12-03 | 3.244 | 683,956 | -5,857 | 0.34% | 2,218,819 |
| 2007-12-04 | 2007-11-30 | 3.108 | 689,813 | -11,714 | 0.35% | 2,143,596 |
| 2007-10-02 | 2007-09-27 | 2.271 | 701,527 | +11,714 | 0.35% | 1,593,075 |
| 2007-09-25 | 2007-09-21 | 2.373 | 689,813 | -134,706 | 0.35% | 1,637,142 |
| 2007-09-24 | 2007-09-20 | 2.083 | 824,519 | +5,856 | 0.42% | 1,717,515 |
| 2007-09-20 | 2007-09-18 | 1.639 | 818,663 | +23,428 | 0.42% | 1,341,889 |
| 2007-09-14 | 2007-09-12 | 2.527 | 795,235 | -4,686 | 0.41% | 2,009,543 |
| 2007-09-13 | 2007-09-11 | 2.766 | 799,921 | -99,565 | 0.41% | 2,212,597 |
| 2007-09-12 | 2007-09-10 | 2.903 | 899,486 | -117,136 | 0.46% | 2,610,859 |
| 2007-09-05 | 2007-09-03 | 1.212 | 1,016,622 | -5,857 | 0.52% | 1,232,418 |
| 2007-08-23 | 2007-08-21 | 0.512 | 1,022,479 | -58,568 | 0.52% | 523,740 |
| 2007-08-17 | 2007-08-15 | 0.504 | 1,081,047 | +58,568 | 0.55% | 544,511 |
| 2007-08-07 | 2007-08-03 | 0.546 | 1,022,479 | -58,568 | 0.52% | 558,656 |
| 2007-08-06 | 2007-08-02 | 0.563 | 1,081,047 | +58,568 | 0.55% | 609,114 |
| 2007-07-19 | 2007-07-17 | 0.581 | 1,022,479 | -58,568 | 0.52% | 593,572 |
| 2007-07-16 | 2007-07-12 | 0.572 | 1,081,047 | +58,568 | 0.55% | 618,343 |
| 2007-07-12 | 2007-07-10 | 0.615 | 1,022,479 | -61,496 | 0.52% | 628,488 |
| 2007-07-11 | 2007-07-09 | 0.563 | 1,083,975 | -58,568 | 0.55% | 610,764 |
| 2007-07-04 | 2007-06-29 | 0.478 | 1,142,543 | +58,568 | 0.58% | 546,224 |
| 2007-06-29 | 2007-06-27 | 0.504 | 1,083,975 | +58,568 | 0.55% | 545,986 |
| 2007-06-27 | 2007-06-25 | 0.581 | 1,025,407 | -58,568 | 0.52% | 595,272 |
| 2007-06-26 | 2007-06-22 | 0.546 | 1,083,975 | 0.55% | 592,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy