History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 12,694,062 +0 0.41% 571,233
2025-10-13 2025-10-09 0.047 12,694,062 +0 0.41% 596,621
2025-10-10 2025-10-08 0.046 12,694,062 +0 0.41% 583,927
2025-10-09 2025-10-06 0.046 12,694,062 +0 0.41% 583,927
2025-10-08 2025-10-03 0.046 12,694,062 +0 0.41% 583,927
2025-10-06 2025-10-02 0.040 12,694,062 +0 0.41% 507,762
2025-10-03 2025-09-30 0.047 12,694,062 +0 0.41% 596,621
2025-10-02 2025-09-29 0.051 12,694,062 +0 0.41% 647,397
2025-09-30 2025-09-26 0.049 12,694,062 +0 0.41% 622,009
2025-09-29 2025-09-25 0.047 12,694,062 +0 0.41% 596,621
2025-09-26 2025-09-24 0.048 12,694,062 +0 0.41% 609,315
2025-09-25 2025-09-23 0.057 12,694,062 +0 0.41% 723,562
2025-09-24 2025-09-22 0.051 12,694,062 +0 0.41% 647,397
2025-09-23 2025-09-19 0.052 12,694,062 +0 0.41% 660,091
2025-09-22 2025-09-18 0.058 12,694,062 +0 0.41% 736,256
2025-09-19 2025-09-17 0.056 12,694,062 +0 0.41% 710,867
2025-09-18 2025-09-16 0.056 12,694,062 +0 0.41% 710,867
2025-09-17 2025-09-15 0.055 12,694,062 +0 0.41% 698,173
2025-09-16 2025-09-12 0.061 12,694,062 +0 0.41% 774,338
2025-09-15 2025-09-11 0.057 12,694,062 +0 0.41% 723,562
2025-09-12 2025-09-10 0.066 12,694,062 +0 0.41% 837,808
2025-09-11 2025-09-09 0.061 12,694,062 +0 0.41% 774,338
2025-09-10 2025-09-08 0.060 12,694,062 +0 0.41% 761,644
2025-09-09 2025-09-05 0.060 12,694,062 +0 0.41% 761,644
2025-09-08 2025-09-04 0.062 12,694,062 +0 0.41% 787,032
2025-09-05 2025-09-03 0.062 12,694,062 +0 0.41% 787,032
2025-09-04 2025-09-02 0.062 12,694,062 +0 0.41% 787,032
2025-09-03 2025-09-01 0.063 12,694,062 +0 0.41% 799,726
2025-09-02 2025-08-29 0.063 12,694,062 +0 0.41% 799,726
2025-09-01 2025-08-28 0.063 12,694,062 +0 0.41% 799,726
2025-08-29 2025-08-27 0.060 12,694,062 +0 0.41% 761,644
2025-08-28 2025-08-26 0.070 12,694,062 +0 0.41% 888,584
2025-08-27 2025-08-25 0.071 12,694,062 +0 0.41% 901,278
2025-08-26 2025-08-22 0.066 12,694,062 +0 0.41% 837,808
2025-08-25 2025-08-21 0.064 12,694,062 +0 0.41% 812,420
2025-08-22 2025-08-20 0.064 12,694,062 +0 0.41% 812,420
2025-08-21 2025-08-19 0.063 12,694,062 +0 0.41% 799,726
2025-08-20 2025-08-18 0.059 12,694,062 +0 0.41% 748,950
2025-08-19 2025-08-15 0.062 12,694,062 +0 0.41% 787,032
2025-08-18 2025-08-14 0.063 12,694,062 +0 0.41% 799,726
2025-08-15 2025-08-13 0.065 12,694,062 +0 0.41% 825,114
2025-08-14 2025-08-12 0.068 12,694,062 +0 0.41% 863,196
2025-08-13 2025-08-11 0.068 12,694,062 +0 0.41% 863,196
2025-08-12 2025-08-08 0.068 12,694,062 +0 0.41% 863,196
2025-08-11 2025-08-07 0.070 12,694,062 +0 0.41% 888,584
2025-08-08 2025-08-06 0.076 12,694,062 +0 0.41% 964,749
2025-08-07 2025-08-05 0.069 12,694,062 +0 0.41% 875,890
2025-08-06 2025-08-04 0.067 12,694,062 +0 0.41% 850,502
2025-08-05 2025-08-01 0.070 12,694,062 +0 0.41% 888,584
2025-08-04 2025-07-31 0.078 12,694,062 +0 0.41% 990,137
2025-08-01 2025-07-30 0.079 12,694,062 +0 0.41% 1,002,831
2025-07-31 2025-07-29 0.082 12,694,062 +0 0.41% 1,040,913
2025-07-30 2025-07-28 0.082 12,694,062 +0 0.41% 1,040,913
2025-07-29 2025-07-25 0.075 12,694,062 +0 0.41% 952,055
2025-07-28 2025-07-24 0.070 12,694,062 +0 0.41% 888,584
2025-07-25 2025-07-23 0.074 12,694,062 +0 0.41% 939,361
2025-07-24 2025-07-22 0.074 12,694,062 +0 0.41% 939,361
2025-07-23 2025-07-21 0.074 12,694,062 +0 0.41% 939,361
2025-07-22 2025-07-18 0.074 12,694,062 +0 0.41% 939,361
2025-07-21 2025-07-17 0.068 12,694,062 +0 0.41% 863,196
2025-07-18 2025-07-16 0.072 12,694,062 +0 0.41% 913,972
2025-07-17 2025-07-15 0.074 12,694,062 +0 0.41% 939,361
2025-07-16 2025-07-14 0.074 12,694,062 +0 0.41% 939,361
2025-07-15 2025-07-11 0.076 12,694,062 +0 0.41% 964,749
2025-07-14 2025-07-10 0.076 12,694,062 +0 0.41% 964,749
2025-07-11 2025-07-09 0.085 12,694,062 +0 0.41% 1,078,995
2025-07-10 2025-07-08 0.087 12,694,062 +0 0.41% 1,104,383
2025-07-09 2025-07-07 0.075 12,694,062 +0 0.41% 952,055
2025-07-08 2025-07-04 0.070 12,694,062 +0 0.41% 888,584
2025-07-07 2025-07-03 0.061 12,694,062 +5,000,000 0.41% 774,338
2025-04-14 2025-04-10 0.053 7,694,062 -185,000 0.25% 407,785
2024-10-04 2024-10-02 0.121 7,879,062 -95,000 0.25% 953,367
2022-11-09 2022-11-07 0.440 7,974,062 -15,000 0.26% 3,508,587
2022-07-05 2022-06-30 0.510 7,989,062 -40,000 0.26% 4,074,422
2022-07-04 2022-06-29 0.510 8,029,062 -10,000 0.26% 4,094,822
2022-05-26 2022-05-24 0.580 8,039,062 +138,605 0.26% 4,662,656
2022-01-20 2022-01-18 0.784 7,900,457 -7,371 0.26% 6,190,077
2021-11-11 2021-11-09 0.804 7,907,828 -14,742 0.29% 6,356,784
2021-10-19 2021-10-15 0.814 7,922,570 -9,827 0.29% 6,449,250
2021-09-10 2021-09-08 0.936 7,932,397 -14,742 0.29% 7,425,837
2021-09-08 2021-09-06 0.936 7,947,139 -73,706 0.29% 7,439,637
2021-09-02 2021-08-31 0.967 8,020,845 -294,828 0.29% 7,753,483
2021-08-27 2021-08-25 1.007 8,315,673 -49,138 0.30% 8,376,946
2021-08-26 2021-08-24 0.967 8,364,811 -54,052 0.30% 8,085,984
2021-08-25 2021-08-23 0.784 8,418,863 -68,793 0.31% 6,596,253
2021-08-23 2021-08-19 0.733 8,487,656 -98,276 0.31% 6,218,325
2021-08-12 2021-08-10 0.804 8,585,932 -132,672 0.31% 6,901,884
2021-08-03 2021-07-30 0.773 8,718,604 -4,914 0.32% 6,742,387
2021-07-19 2021-07-15 0.804 8,723,518 +294,828 0.32% 7,012,484
2021-07-13 2021-07-09 0.763 8,428,690 +9,827 0.31% 6,432,421
2021-06-15 2021-06-10 0.987 8,418,863 -9,827 0.31% 8,309,565
2021-06-07 2021-06-03 0.956 8,428,690 -78,621 0.31% 8,061,968
2021-05-20 2021-05-17 0.895 8,507,311 -456,983 0.31% 7,617,775
2021-05-17 2021-05-13 0.845 8,964,294 -294,827 0.33% 7,570,897
2021-05-14 2021-05-12 0.855 9,259,121 -727,242 0.34% 7,914,112
2021-05-13 2021-05-11 0.845 9,986,363 -1,208,793 0.36% 8,434,097
2021-05-12 2021-05-10 0.875 11,195,156 -859,914 0.41% 9,796,744
2021-05-11 2021-05-07 0.885 12,055,070 -1,081,034 0.44% 10,671,909
2021-05-10 2021-05-06 0.916 13,136,104 -1,036,810 0.48% 12,029,906
2021-04-09 2021-04-07 0.967 14,172,914 -19,656 0.51% 13,700,484
2021-04-01 2021-03-30 0.977 14,192,570 +58,966 0.52% 13,863,900
2021-03-10 2021-03-08 0.946 14,133,604 +68,793 0.51% 13,374,853
2021-03-08 2021-03-04 0.987 14,064,811 +63,879 0.51% 13,882,215
2021-03-03 2021-03-01 1.068 14,000,932 +78,621 0.51% 14,958,891
2021-02-26 2021-02-24 1.018 13,922,311 -39,310 0.51% 14,166,562
2021-02-08 2021-02-04 1.201 13,961,621 -137,586 0.51% 16,763,743
2021-02-02 2021-01-29 1.028 14,099,207 -49,138 0.51% 14,490,027
2021-01-21 2021-01-19 1.140 14,148,345 -127,759 0.51% 16,124,149
2021-01-13 2021-01-11 0.946 14,276,104 +29,483 0.52% 13,509,703
2021-01-06 2021-01-04 0.967 14,246,621 -4,914 0.52% 13,771,734
2020-11-13 2020-11-11 1.007 14,251,535 -4,914 0.52% 14,356,546
2020-11-12 2020-11-10 1.007 14,256,449 +19,655 0.52% 14,361,497
2020-11-05 2020-11-03 0.916 14,236,794 -9,827 0.52% 13,037,906
2020-11-04 2020-11-02 0.865 14,246,621 +73,707 0.52% 12,322,077
2020-11-02 2020-10-29 0.977 14,172,914 -49,138 0.51% 13,844,699
2020-10-30 2020-10-28 0.956 14,222,052 -49,138 0.52% 13,603,268
2020-10-29 2020-10-27 1.018 14,271,190 +98,276 0.52% 14,521,562
2020-10-28 2020-10-23 1.038 14,172,914 +196,551 0.51% 14,709,993
2020-10-12 2020-10-08 1.150 13,976,363 +98,276 0.51% 16,070,365
2020-10-09 2020-10-07 1.109 13,878,087 -4,914 0.50% 15,392,503
2020-10-08 2020-10-06 1.201 13,883,001 +147,414 0.50% 16,669,344
2020-10-06 2020-09-30 1.278 13,735,587 -486,178 0.50% 17,548,396
2020-10-05 2020-09-29 1.278 14,221,765 +5,087 0.50% 18,169,531
2020-09-28 2020-09-24 1.317 14,216,678 -5,087 0.50% 18,721,894
2020-09-21 2020-09-17 1.317 14,221,765 +152,631 0.50% 18,728,593
2020-09-17 2020-09-15 1.356 14,069,134 +101,755 0.49% 19,080,657
2020-09-14 2020-09-10 1.219 13,967,379 +259,473 0.49% 17,020,937
2020-09-10 2020-09-08 1.376 13,707,906 +50,877 0.48% 18,860,188
2020-09-04 2020-09-02 1.356 13,657,029 -50,877 0.48% 18,521,757
2020-09-03 2020-09-01 1.415 13,707,906 -50,877 0.48% 19,399,050
2020-09-01 2020-08-28 1.671 13,758,783 -76,316 0.48% 22,986,656
2020-08-28 2020-08-26 1.631 13,835,099 +5,088 0.49% 22,570,294
2020-08-27 2020-08-25 1.415 13,830,011 +30,526 0.48% 19,571,850
2020-08-26 2020-08-24 1.356 13,799,485 -5,087 0.48% 18,714,957
2020-08-24 2020-08-20 1.297 13,804,572 -5,088 0.48% 17,907,862
2020-08-20 2020-08-18 1.120 13,809,660 +152,631 0.48% 15,471,581
2020-08-19 2020-08-17 1.140 13,657,029 -1,765,438 0.48% 15,569,013
2020-08-10 2020-08-06 0.975 15,422,467 +30,526 0.54% 15,035,310
2020-08-05 2020-08-03 0.955 15,391,941 +35,614 0.54% 14,703,019
2020-08-04 2020-07-31 0.951 15,356,327 +35,614 0.54% 14,608,633
2020-08-03 2020-07-30 1.081 15,320,713 -55,965 0.54% 16,562,219
2020-07-29 2020-07-27 0.955 15,376,678 +254,386 0.54% 14,688,439
2020-07-27 2020-07-23 0.979 15,122,292 +61,053 0.53% 14,802,117
2020-07-24 2020-07-22 0.955 15,061,239 +5,088 0.53% 14,387,119
2020-07-22 2020-07-20 1.101 15,056,151 -5,088 0.53% 16,572,150
2020-07-17 2020-07-15 0.908 15,061,239 +132,281 0.53% 13,676,644
2020-07-16 2020-07-14 1.061 14,928,958 -30,527 0.52% 15,845,287
2020-07-15 2020-07-13 0.979 14,959,485 -605,438 0.52% 14,642,757
2020-07-14 2020-07-10 0.818 15,564,923 -111,930 0.55% 12,726,740
2020-07-13 2020-07-09 0.712 15,676,853 -1,104,035 0.55% 11,154,351
2020-07-10 2020-07-08 0.755 16,780,888 -106,842 0.59% 12,665,520
2020-07-08 2020-07-06 0.826 16,887,730 -71,228 0.59% 13,941,112
2020-07-07 2020-07-03 0.865 16,958,958 -15,263 0.59% 14,666,575
2020-07-06 2020-07-02 0.829 16,974,221 +71,228 0.60% 14,079,238
2020-07-03 2020-06-30 0.845 16,902,993 +30,526 0.59% 14,285,943
2020-07-02 2020-06-29 0.861 16,872,467 -30,526 0.59% 14,525,449
2020-06-30 2020-06-26 0.932 16,902,993 +5,087 0.59% 15,747,761
2020-06-29 2020-06-24 0.936 16,897,906 +5,088 0.59% 15,809,448
2020-06-26 2020-06-23 0.983 16,892,818 -5,088 0.59% 16,601,563
2020-06-24 2020-06-22 0.912 16,897,906 +10,176 0.59% 15,410,890
2020-06-19 2020-06-17 0.810 16,887,730 -5,088 0.59% 13,675,567
2020-06-16 2020-06-12 0.739 16,892,818 +10,175 0.59% 12,484,375
2020-06-12 2020-06-10 0.704 16,882,643 -127,193 0.59% 11,879,559
2020-06-11 2020-06-09 0.692 17,009,836 +25,439 0.60% 11,768,460
2020-06-10 2020-06-08 0.704 16,984,397 -25,439 0.60% 11,951,159
2020-06-03 2020-06-01 0.582 17,009,836 +40,702 0.60% 9,896,205
2020-06-01 2020-05-28 0.503 16,969,134 +25,439 0.60% 8,538,400
2020-05-18 2020-05-14 0.428 16,943,695 +20,351 0.59% 7,260,081
2020-05-14 2020-05-12 0.436 16,923,344 +35,614 0.59% 7,384,414
2020-05-06 2020-05-04 0.432 16,887,730 +76,316 0.59% 7,302,487
2020-05-05 2020-04-29 0.405 16,811,414 +10,175 0.59% 6,806,884
2020-04-24 2020-04-22 0.480 16,801,239 -508,772 0.59% 8,057,642
2020-04-22 2020-04-20 0.484 17,310,011 -15,263 0.61% 8,369,689
2020-04-21 2020-04-17 0.468 17,325,274 -559,649 0.61% 8,104,644
2020-04-17 2020-04-15 0.503 17,884,923 +5,087 0.63% 8,999,200
2020-04-14 2020-04-08 0.515 17,879,836 +5,088 0.63% 9,207,499
2020-04-03 2020-04-01 0.511 17,874,748 +5,088 0.63% 9,134,613
2020-03-25 2020-03-23 0.409 17,869,660 +5,088 0.63% 7,305,610
2020-03-24 2020-03-20 0.409 17,864,572 +5,087 0.63% 7,303,530
2020-03-23 2020-03-19 0.405 17,859,485 +10,176 0.63% 7,231,244
2020-03-20 2020-03-18 0.425 17,849,309 +5,088 0.63% 7,577,955
2020-03-19 2020-03-17 0.448 17,844,221 +5,087 0.63% 7,996,672
2020-03-18 2020-03-16 0.440 17,839,134 +5,088 0.63% 7,854,140
2020-02-27 2020-02-25 0.523 17,834,046 +10,175 0.63% 9,324,131
2020-01-03 2019-12-31 0.503 17,823,871 +106,842 0.63% 8,968,480
2020-01-02 2019-12-27 0.515 17,717,029 +25,439 0.62% 9,123,659
2019-12-30 2019-12-24 0.527 17,691,590 +40,702 0.62% 9,319,198
2019-12-27 2019-12-20 0.550 17,650,888 +15,263 0.62% 9,714,075
2019-12-23 2019-12-19 0.542 17,635,625 +162,807 0.62% 9,567,023
2019-12-20 2019-12-18 0.527 17,472,818 +81,404 0.61% 9,203,958
2019-12-19 2019-12-17 0.519 17,391,414 +71,228 0.61% 9,024,345
2019-12-02 2019-11-28 0.566 17,320,186 +508,772 0.61% 9,804,420
2019-11-15 2019-11-13 0.578 16,811,414 +76,315 0.59% 9,714,678
2019-10-24 2019-10-22 0.645 16,735,099 -10,175 0.59% 10,788,945
2019-09-04 2019-09-02 0.708 16,745,274 -25,439 0.59% 11,848,725
2019-08-07 2019-08-05 0.668 16,770,713 -10,175 0.59% 11,207,463
2019-08-06 2019-08-02 0.672 16,780,888 +5,088 0.59% 11,280,229
2019-08-05 2019-08-01 0.712 16,775,800 +5,087 0.59% 11,936,271
2019-07-30 2019-07-26 0.739 16,770,713 +25,439 0.59% 12,394,135
2019-07-29 2019-07-25 0.802 16,745,274 -147,544 0.59% 13,428,555
2019-07-25 2019-07-23 0.708 16,892,818 +559,649 0.59% 11,953,125
2019-07-24 2019-07-22 0.747 16,333,169 -931,052 0.57% 12,199,188
2019-07-03 2019-06-28 0.370 17,264,221 +5,087 0.61% 6,379,427
2019-07-02 2019-06-27 0.377 17,259,134 +15,263 0.61% 6,513,240
2019-06-26 2019-06-24 0.389 17,243,871 -20,350 0.60% 6,710,839
2019-05-30 2019-05-28 0.417 17,264,221 +5,087 0.61% 7,193,822
2019-05-29 2019-05-27 0.436 17,259,134 +5,088 0.61% 7,530,934
2019-05-24 2019-05-22 0.409 17,254,046 +25,439 0.61% 7,053,930
2019-05-21 2019-05-17 0.428 17,228,607 +61,052 0.60% 7,382,161
2019-04-30 2019-04-26 0.417 17,167,555 +25,439 0.60% 7,153,543
2019-03-22 2019-03-20 0.531 17,142,116 -35,614 0.60% 9,097,144
2019-03-15 2019-03-13 0.523 17,177,730 +25,438 0.60% 8,980,991
2019-03-13 2019-03-11 0.605 17,152,292 +25,439 0.60% 10,383,643
2019-03-12 2019-03-08 0.586 17,126,853 -152,632 0.60% 10,031,611
2019-03-11 2019-03-07 0.574 17,279,485 +25,439 0.61% 9,917,233
2019-03-08 2019-03-06 0.578 17,254,046 -127,193 0.61% 9,970,459
2019-03-07 2019-03-05 0.539 17,381,239 -101,754 0.61% 9,360,696
2019-03-06 2019-03-04 0.527 17,482,993 -859,825 0.61% 9,209,317
2019-02-28 2019-02-26 0.515 18,342,818 +111,930 0.64% 9,445,919
2019-02-25 2019-02-21 0.405 18,230,888 -254,386 0.64% 7,381,624
2019-02-19 2019-02-15 0.401 18,485,274 -76,316 0.65% 7,411,957
2019-02-18 2019-02-14 0.354 18,561,590 +5,088 0.65% 6,566,963
2019-02-15 2019-02-13 0.354 18,556,502 +5,088 0.65% 6,565,162
2019-02-14 2019-02-12 0.322 18,551,414 +10,175 0.65% 5,979,952
2019-02-12 2019-02-08 0.452 18,541,239 +5,088 0.65% 8,381,919
2019-01-31 2019-01-29 0.405 18,536,151 +5,087 0.65% 7,505,224
2019-01-30 2019-01-28 0.405 18,531,064 +5,088 0.65% 7,503,164
2019-01-29 2019-01-25 0.405 18,525,976 +5,088 0.65% 7,501,104
2019-01-28 2019-01-24 0.405 18,520,888 +10,175 0.65% 7,499,044
2019-01-25 2019-01-23 0.421 18,510,713 +10,176 0.65% 7,785,989
2019-01-21 2019-01-17 0.452 18,500,537 +5,087 0.65% 8,363,519
2019-01-18 2019-01-16 0.472 18,495,450 +5,088 0.65% 8,724,750
2019-01-16 2019-01-14 0.511 18,490,362 +5,088 0.65% 9,449,213
2019-01-10 2019-01-08 0.503 18,485,274 +15,263 0.65% 9,301,280
2019-01-08 2019-01-04 0.491 18,470,011 +5,088 0.65% 9,075,781
2019-01-07 2019-01-03 0.480 18,464,923 +5,087 0.65% 8,855,522
2019-01-04 2019-01-02 0.491 18,459,836 +5,088 0.65% 9,070,781
2018-12-28 2018-12-24 0.535 18,454,748 +5,088 0.65% 9,866,290
2018-12-17 2018-12-13 0.582 18,449,660 -15,263 0.65% 10,733,885
2018-12-14 2018-12-12 0.598 18,464,923 -35,614 0.65% 11,033,110
2018-12-13 2018-12-11 0.594 18,500,537 -5,088 0.65% 10,981,664
2018-12-12 2018-12-10 0.594 18,505,625 -5,088 0.65% 10,984,684
2018-11-29 2018-11-27 0.598 18,510,713 +25,439 0.65% 11,060,470
2018-11-28 2018-11-26 0.605 18,485,274 -61,053 0.65% 11,190,602
2018-11-27 2018-11-23 0.598 18,546,327 -91,579 0.65% 11,081,750
2018-11-26 2018-11-22 0.594 18,637,906 -15,263 0.65% 11,063,204
2018-11-23 2018-11-21 0.598 18,653,169 +25,439 0.65% 11,145,590
2018-11-21 2018-11-19 0.598 18,627,730 -5,088 0.65% 11,130,390
2018-11-14 2018-11-12 0.601 18,632,818 +330,702 0.65% 11,206,676
2018-10-18 2018-10-15 0.586 18,302,116 +5,087 0.64% 10,719,991
2018-10-15 2018-10-11 0.586 18,297,029 -25,438 0.64% 10,717,012
2018-09-27 2018-09-24 0.590 18,322,467 +25,438 0.64% 10,803,937
2018-09-19 2018-09-17 0.727 18,297,029 -132,280 0.64% 13,306,357
2018-09-17 2018-09-13 0.637 18,429,309 +15,263 0.65% 11,736,292
2018-09-12 2018-09-10 0.637 18,414,046 +117,017 0.65% 11,726,572
2018-09-07 2018-09-05 0.778 18,297,029 -86,491 0.64% 14,241,398
2018-09-05 2018-09-03 0.763 18,383,520 +15,263 0.64% 14,019,653
2018-09-04 2018-08-31 0.704 18,368,257 -15,263 0.64% 12,924,919
2018-08-30 2018-08-28 0.802 18,383,520 -259,473 0.64% 14,742,315
2018-08-29 2018-08-27 0.822 18,642,993 -5,088 0.65% 15,316,826
2018-08-09 2018-08-07 0.826 18,648,081 +10,175 0.65% 15,394,312
2018-07-25 2018-07-23 0.786 18,637,906 +5,088 0.65% 14,653,250
2018-07-18 2018-07-16 0.778 18,632,818 -742,807 0.65% 14,502,758
2018-07-12 2018-07-10 0.770 19,375,625 +20,351 0.68% 14,928,585
2018-06-28 2018-06-26 0.841 19,355,274 +5,088 0.68% 16,282,457
2018-06-22 2018-06-20 0.826 19,350,186 +10,175 0.68% 15,973,912
2018-06-15 2018-06-13 0.877 19,340,011 +25,439 0.68% 16,953,854
2018-06-14 2018-06-12 0.853 19,314,572 +5,087 0.68% 16,475,996
2018-06-13 2018-06-11 0.892 19,309,485 +5,088 0.68% 17,230,719
2018-06-12 2018-06-08 0.857 19,304,397 +10,176 0.68% 16,543,203
2018-06-07 2018-06-05 0.861 19,294,221 +20,350 0.68% 16,610,328
2018-06-06 2018-06-04 0.853 19,273,871 +5,088 0.68% 16,441,277
2018-06-04 2018-05-31 0.849 19,268,783 +5,088 0.68% 16,361,190
2018-05-31 2018-05-29 0.849 19,263,695 +5,088 0.68% 16,356,870
2018-05-29 2018-05-25 0.884 19,258,607 -25,439 0.68% 17,033,906
2018-05-28 2018-05-24 0.900 19,284,046 +10,175 0.68% 17,359,631
2018-05-23 2018-05-18 0.853 19,273,871 -157,719 0.68% 16,441,277
2018-05-07 2018-05-03 0.786 19,431,590 -20,351 0.68% 15,277,250
2018-04-13 2018-04-11 0.767 19,451,941 +76,316 0.68% 14,910,919
2018-04-11 2018-04-09 0.786 19,375,625 -178,070 0.68% 15,233,250
2018-03-22 2018-03-20 0.829 19,553,695 -172,983 0.69% 16,218,779
2018-03-21 2018-03-19 0.794 19,726,678 -10,175 0.69% 15,664,343
2018-03-15 2018-03-13 0.818 19,736,853 -254,386 0.69% 16,137,940
2018-02-27 2018-02-23 0.818 19,991,239 +25,439 0.70% 16,345,940
2018-02-09 2018-02-07 0.751 19,965,800 -25,439 0.70% 14,990,873
2018-01-18 2018-01-16 0.826 19,991,239 -101,754 0.70% 16,503,112
2018-01-17 2018-01-15 0.798 20,092,993 +25,438 0.70% 16,034,208
2018-01-15 2018-01-11 0.814 20,067,555 +320,526 0.70% 16,329,454
2018-01-12 2018-01-10 0.826 19,747,029 +269,650 0.69% 16,301,513
2018-01-09 2018-01-05 0.829 19,477,379 +25,438 0.68% 16,155,478
2018-01-05 2018-01-03 0.869 19,451,941 +50,877 0.68% 16,899,041
2018-01-04 2018-01-02 0.865 19,401,064 -96,666 0.68% 16,778,575
2017-12-22 2017-12-20 0.888 19,497,730 +25,438 0.68% 17,322,052
2017-12-19 2017-12-15 0.861 19,472,292 +25,439 0.68% 16,763,629
2017-12-15 2017-12-13 0.892 19,446,853 +96,667 0.68% 17,353,299
2017-12-13 2017-12-11 0.877 19,350,186 +111,929 0.68% 16,962,773
2017-12-01 2017-11-29 0.943 19,238,257 +25,439 0.67% 18,150,300
2017-11-23 2017-11-21 0.955 19,212,818 -279,825 0.67% 18,352,879
2017-11-16 2017-11-14 0.959 19,492,643 +5,088 0.68% 18,696,805
2017-11-14 2017-11-10 0.975 19,487,555 +101,755 0.68% 18,998,350
2017-11-10 2017-11-08 1.002 19,385,800 -45,790 0.68% 19,432,593
2017-11-09 2017-11-07 1.002 19,431,590 -132,281 0.68% 19,478,494
2017-11-08 2017-11-06 0.983 19,563,871 +50,878 0.69% 19,226,563
2017-11-07 2017-11-03 1.022 19,512,993 -213,685 0.68% 19,943,625
2017-11-02 2017-10-31 1.022 19,726,678 -254,386 0.76% 20,162,025
2017-11-01 2017-10-30 1.022 19,981,064 -193,333 0.77% 20,422,025
2017-10-30 2017-10-26 1.022 20,174,397 -5,088 0.78% 20,619,625
2017-10-26 2017-10-24 1.022 20,179,485 -712,280 0.78% 20,624,825
2017-10-25 2017-10-23 1.022 20,891,765 +5,087 0.80% 21,352,825
2017-10-24 2017-10-20 1.022 20,886,678 +25,439 0.80% 21,347,625
2017-10-19 2017-10-17 1.061 20,861,239 +5,088 0.80% 22,141,687
2017-10-18 2017-10-16 1.081 20,856,151 +30,526 0.80% 22,546,218
2017-10-17 2017-10-13 1.081 20,825,625 +417,193 0.80% 22,513,219
2017-10-16 2017-10-12 1.061 20,408,432 +5,088 0.79% 21,661,087
2017-10-13 2017-10-11 1.022 20,403,344 +483,333 0.79% 20,853,625
2017-10-12 2017-10-10 1.042 19,920,011 -101,754 0.77% 20,751,156
2017-10-10 2017-10-06 1.002 20,021,765 +50,877 0.77% 20,070,093
2017-10-09 2017-10-04 0.983 19,970,888 -96,667 0.77% 19,626,562
2017-10-06 2017-10-03 0.983 20,067,555 -5,088 0.77% 19,721,563
2017-10-04 2017-09-29 1.022 20,072,643 +50,878 0.77% 20,515,625
2017-10-03 2017-09-28 1.002 20,021,765 -1,383,860 0.77% 20,070,093
2017-09-29 2017-09-27 1.002 21,405,625 +55,965 0.82% 21,457,294
2017-09-27 2017-09-25 1.022 21,349,660 +167,895 0.82% 21,820,825
2017-09-26 2017-09-22 1.042 21,181,765 +35,614 0.82% 22,065,556
2017-09-25 2017-09-21 1.061 21,146,151 +40,701 0.81% 22,444,087
2017-09-22 2017-09-20 1.042 21,105,450 -106,842 0.81% 21,986,057
2017-09-21 2017-09-19 1.042 21,212,292 +15,263 0.82% 22,097,357
2017-09-20 2017-09-18 1.042 21,197,029 -50,877 0.82% 22,081,457
2017-09-19 2017-09-15 1.081 21,247,906 +40,702 0.82% 22,969,719
2017-09-14 2017-09-12 0.983 21,207,204 -10,175 0.82% 20,841,563
2017-09-12 2017-09-08 1.002 21,217,379 +5,087 0.82% 21,268,593
2017-09-08 2017-09-06 1.042 21,212,292 +10,176 0.82% 22,097,357
2017-09-07 2017-09-05 1.042 21,202,116 +5,087 0.82% 22,086,756
2017-09-06 2017-09-04 1.081 21,197,029 -15,263 0.82% 22,914,719
2017-09-05 2017-09-01 0.959 21,212,292 -50,877 0.82% 20,346,245
2017-09-04 2017-08-31 0.928 21,263,169 -76,316 0.82% 19,726,355
2017-08-28 2017-08-24 0.861 21,339,485 +5,088 0.82% 18,371,089
2017-08-25 2017-08-22 0.861 21,334,397 -50,877 0.82% 18,366,709
2017-08-16 2017-08-14 0.806 21,385,274 +50,877 0.82% 17,233,581
2017-08-11 2017-08-09 0.810 21,334,397 -20,351 0.82% 17,276,448
2017-08-04 2017-08-02 0.833 21,354,748 -50,877 0.82% 17,796,605
2017-07-20 2017-07-18 0.845 21,405,625 -162,807 0.82% 18,091,444
2017-07-12 2017-07-10 0.833 21,568,432 +15,263 0.83% 17,974,685
2017-06-30 2017-06-28 0.865 21,553,169 -50,877 0.83% 18,639,775
2017-06-23 2017-06-21 0.857 21,604,046 -15,263 0.83% 18,513,922
2017-06-22 2017-06-20 0.849 21,619,309 -66,141 0.83% 18,357,030
2017-06-21 2017-06-19 0.845 21,685,450 +66,141 0.83% 18,327,944
2017-06-13 2017-06-09 0.884 21,619,309 -101,755 0.83% 19,121,906
2017-06-09 2017-06-07 0.884 21,721,064 -15,263 0.84% 19,211,907
2017-06-08 2017-06-06 0.865 21,736,327 +55,965 0.84% 18,798,175
2017-06-07 2017-06-05 0.845 21,680,362 +50,877 0.83% 18,323,644
2017-06-06 2017-06-02 0.857 21,629,485 -1,887,544 0.83% 18,535,723
2017-06-05 2017-06-01 0.853 23,517,029 +167,895 0.91% 20,060,837
2017-06-02 2017-05-31 0.896 23,349,134 +117,018 0.90% 20,927,265
2017-05-31 2017-05-26 0.900 23,232,116 -71,228 0.89% 20,913,711
2017-05-29 2017-05-25 0.896 23,303,344 -111,930 0.90% 20,886,225
2017-05-26 2017-05-24 0.884 23,415,274 -25,439 0.90% 20,710,406
2017-05-25 2017-05-23 0.861 23,440,713 +178,070 0.90% 20,180,029
2017-05-24 2017-05-22 0.912 23,262,643 +91,579 0.90% 21,215,530
2017-05-23 2017-05-19 0.896 23,171,064 +5,088 0.89% 20,767,665
2017-05-22 2017-05-18 0.924 23,165,976 +5,088 0.89% 21,400,569
2017-05-17 2017-05-15 0.940 23,160,888 -15,263 0.89% 21,760,054
2017-05-16 2017-05-12 0.936 23,176,151 -61,053 0.89% 21,683,287
2017-05-09 2017-05-05 0.928 23,237,204 +25,439 0.89% 21,557,715
2017-04-27 2017-04-25 0.963 23,211,765 -15,264 0.89% 22,355,331
2017-04-24 2017-04-20 0.916 23,227,029 +15,264 0.89% 21,274,357
2017-04-20 2017-04-18 0.975 23,211,765 -15,264 0.89% 22,629,070
2017-04-13 2017-04-11 0.928 23,227,029 -203,508 0.89% 21,548,275
2017-04-12 2017-04-10 0.936 23,430,537 +651,228 0.90% 21,921,287
2017-04-03 2017-03-30 1.002 22,779,309 -25,439 0.88% 22,834,294
2017-03-30 2017-03-28 0.983 22,804,748 +300,176 0.88% 22,411,563
2017-03-29 2017-03-27 1.022 22,504,572 +76,315 0.87% 23,001,225
2017-03-23 2017-03-21 0.983 22,428,257 -1,307,543 0.86% 22,041,563
2017-03-22 2017-03-20 1.022 23,735,800 -452,807 0.91% 24,259,625
2017-03-21 2017-03-17 1.081 24,188,607 -50,878 0.93% 26,148,718
2017-03-20 2017-03-16 1.061 24,239,485 -218,772 0.93% 25,727,288
2017-03-15 2017-03-13 1.022 24,458,257 -15,263 0.94% 24,998,025
2017-03-13 2017-03-09 1.002 24,473,520 -320,526 0.94% 24,532,594
2017-03-07 2017-03-03 1.022 24,794,046 +61,053 0.95% 25,341,225
2017-03-06 2017-03-02 1.061 24,732,993 -20,351 0.95% 26,251,087
2017-03-03 2017-03-01 1.042 24,753,344 +25,438 0.95% 25,786,156
2017-03-02 2017-02-28 1.042 24,727,906 +50,877 0.95% 25,759,657
2017-02-28 2017-02-24 1.081 24,677,029 -5,087 0.95% 26,676,719
2017-02-27 2017-02-23 1.101 24,682,116 -106,842 0.95% 27,167,350
2017-02-23 2017-02-21 1.002 24,788,958 -1,177,235 0.95% 24,848,793
2017-02-16 2017-02-14 1.022 25,966,193 -127,193 1.00% 26,539,240
2017-02-14 2017-02-10 0.959 26,093,386 -76,316 1.00% 25,028,056
2017-02-13 2017-02-09 1.022 26,169,702 +86,491 1.01% 26,747,240
2017-02-10 2017-02-08 1.042 26,083,211 +417,193 1.00% 27,171,510
2017-02-09 2017-02-07 1.081 25,666,018 +254,386 0.99% 27,745,850
2017-02-08 2017-02-06 1.061 25,411,632 -50,877 0.98% 26,971,380
2017-02-07 2017-02-03 1.042 25,462,509 +50,877 0.98% 26,524,910
2017-02-01 2017-01-25 1.022 25,411,632 -254,386 0.98% 25,972,440
2017-01-25 2017-01-23 1.002 25,666,018 +203,509 0.99% 25,727,970
2017-01-12 2017-01-10 0.853 25,462,509 -25,438 0.98% 21,720,398
2017-01-11 2017-01-09 0.833 25,487,947 +25,438 0.98% 21,241,128
2017-01-10 2017-01-06 0.826 25,462,509 +25,439 0.98% 21,019,740
2017-01-09 2017-01-05 0.865 25,437,070 -25,439 0.98% 21,998,680
2017-01-06 2017-01-04 0.865 25,462,509 +15,263 0.98% 22,020,680
2017-01-04 2016-12-30 0.857 25,447,246 +25,439 0.98% 21,807,412
2016-12-21 2016-12-19 0.865 25,421,807 -25,439 0.98% 21,985,480
2016-12-16 2016-12-14 0.873 25,447,246 +25,439 0.98% 22,207,548
2016-12-15 2016-12-13 0.924 25,421,807 -25,439 0.98% 23,484,490
2016-12-14 2016-12-12 0.920 25,447,246 +25,439 0.98% 23,407,956
2016-12-01 2016-11-29 1.002 25,421,807 -25,439 0.98% 25,483,170
2016-11-29 2016-11-25 1.002 25,447,246 +25,439 0.98% 25,508,670
2016-11-28 2016-11-24 1.002 25,421,807 -20,351 0.98% 25,483,170
2016-11-24 2016-11-22 0.983 25,442,158 +55,965 0.98% 25,003,500
2016-11-23 2016-11-21 1.022 25,386,193 -637,746 0.98% 25,946,440
2016-11-22 2016-11-18 1.061 26,023,939 -25,438 1.00% 27,621,270
2016-11-16 2016-11-14 1.140 26,049,377 -15,263 1.00% 29,696,290
2016-11-11 2016-11-09 1.120 26,064,640 +30,526 1.00% 29,201,385
2016-11-10 2016-11-08 1.120 26,034,114 +10,175 1.00% 29,167,185
2016-11-01 2016-10-28 1.258 26,023,939 +25,439 1.00% 32,736,321
2016-10-28 2016-10-26 1.454 25,998,500 +4,396,194 1.00% 37,814,370
2016-10-25 2016-10-20 1.179 21,602,306 -30,527 0.83% 25,475,823
2016-10-20 2016-10-18 1.140 21,632,833 -4,426,720 0.83% 24,661,430
2016-10-05 2016-10-03 1.238 26,059,553 -61,052 1.00% 32,268,915
2016-09-28 2016-09-26 1.219 26,120,605 +10,175 1.01% 31,831,110
2016-09-27 2016-09-23 1.258 26,110,430 +20,351 1.01% 32,845,120
2016-09-20 2016-09-15 1.278 26,090,079 +25,439 1.00% 33,332,325
2016-09-19 2016-09-14 1.238 26,064,640 -2,492,983 1.00% 32,275,215
2016-09-15 2016-09-13 1.238 28,557,623 -325,614 1.10% 35,362,215
2016-09-14 2016-09-12 1.238 28,883,237 -5,088 1.11% 35,765,415
2016-09-06 2016-09-02 1.238 28,888,325 -30,526 1.11% 35,771,716
2016-09-02 2016-08-31 1.199 28,918,851 -10,175 1.11% 34,672,705
2016-09-01 2016-08-30 1.140 28,929,026 +5,087 1.11% 32,979,090
2016-08-30 2016-08-26 1.140 28,923,939 -71,228 1.11% 32,973,290
2016-08-15 2016-08-11 1.258 28,995,167 +66,141 1.12% 36,473,920
2016-08-10 2016-08-08 1.258 28,929,026 +315,438 1.11% 36,390,720
2016-08-04 2016-08-01 1.179 28,613,588 +284,913 1.10% 33,744,300
2016-08-01 2016-07-28 1.317 28,328,675 -25,439 1.09% 37,305,934
2016-07-29 2016-07-27 1.337 28,354,114 -50,877 1.09% 37,896,740
2016-07-28 2016-07-26 1.337 28,404,991 +50,877 1.09% 37,964,740
2016-07-22 2016-07-20 1.415 28,354,114 -172,982 1.09% 40,125,960
2016-07-18 2016-07-14 1.415 28,527,096 -10,176 1.10% 40,370,759
2016-07-11 2016-07-07 1.435 28,537,272 +45,790 1.10% 40,946,065
2016-07-08 2016-07-06 1.415 28,491,482 +10,175 1.10% 40,320,359
2016-07-07 2016-07-05 1.396 28,481,307 +25,439 1.10% 39,746,155
2016-07-05 2016-06-30 1.415 28,455,868 -50,878 1.10% 40,269,959
2016-07-04 2016-06-29 1.356 28,506,746 -25,438 1.10% 38,661,046
2016-06-24 2016-06-22 1.474 28,532,184 -106,842 1.10% 42,060,375
2016-06-20 2016-06-16 1.317 28,639,026 +81,403 1.10% 37,714,635
2016-06-17 2016-06-15 1.376 28,557,623 +45,790 1.10% 39,291,350
2016-06-13 2016-06-08 1.513 28,511,833 -50,878 1.10% 43,151,184
2016-06-07 2016-06-03 1.494 28,562,711 -25,438 1.10% 42,666,781
2016-06-06 2016-06-02 1.454 28,588,149 +25,438 1.10% 41,580,970
2016-06-03 2016-06-01 1.494 28,562,711 -25,438 1.10% 42,666,781
2016-06-01 2016-05-30 1.474 28,588,149 -76,316 1.10% 42,142,875
2016-05-31 2016-05-27 1.356 28,664,465 -61,053 1.10% 38,874,945
2016-05-30 2016-05-26 1.317 28,725,518 -50,877 1.11% 37,828,536
2016-05-27 2016-05-25 1.337 28,776,395 +50,877 1.11% 38,461,140
2016-05-24 2016-05-20 1.415 28,725,518 +111,930 1.11% 40,651,561
2016-05-23 2016-05-19 1.533 28,613,588 +5,088 1.10% 43,867,590
2016-05-20 2016-05-18 1.553 28,608,500 -157,719 1.10% 44,422,095
2016-05-19 2016-05-17 1.474 28,766,219 +61,052 1.11% 42,405,375
2016-05-18 2016-05-16 1.337 28,705,167 -66,140 1.11% 38,365,940
2016-05-17 2016-05-13 1.297 28,771,307 +183,158 1.11% 37,323,330
2016-05-16 2016-05-12 1.317 28,588,149 +20,351 1.10% 37,647,635
2016-05-13 2016-05-11 1.337 28,567,798 -45,790 1.10% 38,182,340
2016-05-12 2016-05-10 1.278 28,613,588 +10,176 1.10% 36,556,325
2016-05-11 2016-05-09 1.317 28,603,412 -25,439 1.10% 37,667,735
2016-05-06 2016-05-04 1.435 28,628,851 -15,263 1.10% 41,077,465
2016-05-04 2016-04-29 1.415 28,644,114 -25,439 1.10% 40,536,360
2016-05-03 2016-04-28 1.435 28,669,553 +106,842 1.10% 41,135,866
2016-04-29 2016-04-27 1.454 28,562,711 +40,702 1.10% 41,543,971
2016-04-28 2016-04-26 1.494 28,522,009 +15,263 1.10% 42,605,980
2016-04-27 2016-04-25 1.513 28,506,746 +35,614 1.10% 43,143,486
2016-04-26 2016-04-22 1.513 28,471,132 -101,754 1.10% 43,089,586
2016-04-21 2016-04-19 1.533 28,572,886 -10,175 1.10% 43,805,190
2016-04-20 2016-04-18 1.494 28,583,061 +71,228 1.10% 42,697,179
2016-04-19 2016-04-15 1.513 28,511,833 -45,790 1.10% 43,151,184
2016-04-18 2016-04-14 1.513 28,557,623 +35,614 1.10% 43,220,485
2016-04-14 2016-04-12 1.513 28,522,009 -10,175 1.10% 43,166,585
2016-04-12 2016-04-08 1.553 28,532,184 -66,141 1.10% 44,303,595
2016-04-11 2016-04-07 1.553 28,598,325 -25,438 1.10% 44,406,296
2016-04-07 2016-04-05 1.533 28,623,763 +15,263 1.10% 43,883,190
2016-04-01 2016-03-30 1.553 28,608,500 -15,263 1.10% 44,422,095
2016-03-21 2016-03-17 1.592 28,623,763 +55,965 1.10% 45,571,005
2016-03-18 2016-03-16 1.631 28,567,798 +45,789 1.10% 46,604,915
2016-03-16 2016-03-14 1.690 28,522,009 -10,175 1.10% 48,212,030
2016-03-15 2016-03-11 1.671 28,532,184 +10,175 1.10% 47,668,425
2016-03-09 2016-03-07 1.730 28,522,009 -10,175 1.10% 49,333,240
2016-03-08 2016-03-04 1.671 28,532,184 +10,175 1.10% 47,668,425
2016-03-04 2016-03-02 1.671 28,522,009 +25,439 1.10% 47,651,425
2016-03-02 2016-02-29 1.710 28,496,570 -30,526 1.10% 48,729,135
2016-03-01 2016-02-26 1.553 28,527,096 -25,439 1.10% 44,295,694
2016-02-24 2016-02-22 1.572 28,552,535 +15,263 1.10% 44,896,400
2016-02-22 2016-02-18 1.572 28,537,272 +5,088 1.10% 44,872,400
2016-02-19 2016-02-17 1.572 28,532,184 +20,351 1.10% 44,864,400
2016-02-18 2016-02-16 1.631 28,511,833 -50,878 1.10% 46,513,614
2016-02-11 2016-02-04 1.572 28,562,711 -25,438 1.10% 44,912,401
2016-02-05 2016-02-03 1.553 28,588,149 +25,438 1.10% 44,390,495
2016-02-03 2016-02-01 1.572 28,562,711 +25,439 1.10% 44,912,401
2016-02-02 2016-01-29 1.631 28,537,272 -55,965 1.10% 46,555,115
2016-01-28 2016-01-26 1.572 28,593,237 +25,439 1.10% 44,960,400
2016-01-26 2016-01-22 1.710 28,567,798 -10,176 1.10% 48,850,935
2016-01-25 2016-01-21 1.749 28,577,974 -127,193 1.10% 49,991,746
2016-01-21 2016-01-19 1.769 28,705,167 -25,438 1.11% 50,778,451
2016-01-19 2016-01-15 1.769 28,730,605 +35,614 1.11% 50,823,450
2016-01-18 2016-01-14 1.867 28,694,991 +50,877 1.10% 53,580,475
2016-01-15 2016-01-13 1.926 28,644,114 -147,544 1.10% 55,174,490
2016-01-14 2016-01-12 1.887 28,791,658 +25,439 1.11% 54,326,880
2016-01-13 2016-01-11 1.966 28,766,219 -76,316 1.11% 56,540,499
2016-01-08 2016-01-06 1.887 28,842,535 +25,439 1.11% 54,422,880
2016-01-07 2016-01-05 1.907 28,817,096 -40,702 1.11% 54,941,284
2016-01-06 2016-01-04 1.867 28,857,798 +40,702 1.11% 53,884,475
2015-12-22 2015-12-18 2.005 28,817,096 -15,264 1.11% 57,773,309
2015-12-21 2015-12-17 1.966 28,832,360 -76,315 1.11% 56,670,501
2015-12-18 2015-12-16 1.907 28,908,675 +76,315 1.11% 55,115,884
2015-12-17 2015-12-15 1.946 28,832,360 -20,351 1.11% 56,103,796
2015-12-16 2015-12-14 2.044 28,852,711 +20,351 1.11% 58,978,921
2015-12-15 2015-12-11 2.123 28,832,360 -61,052 1.11% 61,204,141
2015-12-14 2015-12-10 2.123 28,893,412 +61,052 1.11% 61,333,739
2015-12-08 2015-12-04 1.926 28,832,360 -391,754 1.11% 55,537,091
2015-12-07 2015-12-03 1.828 29,224,114 +81,403 1.13% 53,419,665
2015-12-04 2015-12-02 1.808 29,142,711 +10,176 1.12% 52,698,061
2015-12-03 2015-12-01 1.848 29,132,535 +396,842 1.12% 53,824,870
2015-12-02 2015-11-30 1.848 28,735,693 -279,825 1.11% 53,091,670
2015-12-01 2015-11-27 1.867 29,015,518 +356,141 1.12% 54,178,976
2015-11-30 2015-11-26 1.926 28,659,377 -5,088 1.10% 55,203,890
2015-11-27 2015-11-25 1.926 28,664,465 -20,351 1.10% 55,213,690
2015-11-26 2015-11-24 1.926 28,684,816 -147,544 1.10% 55,252,890
2015-11-24 2015-11-20 1.946 28,832,360 -106,842 1.11% 56,103,796
2015-11-23 2015-11-19 1.926 28,939,202 +279,825 1.11% 55,742,890
2015-11-18 2015-11-16 2.005 28,659,377 -127,193 1.10% 57,457,110
2015-11-17 2015-11-13 2.005 28,786,570 -132,281 1.11% 57,712,110
2015-11-16 2015-11-12 1.808 28,918,851 +203,509 1.11% 52,293,260
2015-11-13 2015-11-11 1.828 28,715,342 +10,175 1.11% 52,489,665
2015-11-12 2015-11-10 1.828 28,705,167 +50,878 1.11% 52,471,066
2015-11-11 2015-11-09 1.848 28,654,289 -45,790 1.10% 52,941,269
2015-11-10 2015-11-06 1.848 28,700,079 +101,754 1.11% 53,025,870
2015-11-09 2015-11-05 1.926 28,598,325 +35,614 1.10% 55,086,291
2015-11-06 2015-11-04 1.946 28,562,711 -50,877 1.10% 55,579,096
2015-11-05 2015-11-03 1.966 28,613,588 +101,755 1.10% 56,240,501
2015-11-03 2015-10-30 2.005 28,511,833 -25,439 1.10% 57,161,309
2015-11-02 2015-10-29 1.966 28,537,272 -152,632 1.10% 56,090,500
2015-10-30 2015-10-28 1.946 28,689,904 -25,438 1.10% 55,826,596
2015-10-29 2015-10-27 1.966 28,715,342 -25,439 1.11% 56,440,500
2015-10-28 2015-10-26 1.966 28,740,781 +45,790 1.11% 56,490,501
2015-10-27 2015-10-23 2.005 28,694,991 +55,965 1.10% 57,528,510
2015-10-26 2015-10-22 2.083 28,639,026 -35,614 1.10% 59,667,929
2015-10-23 2015-10-20 2.123 28,674,640 +76,315 1.10% 60,869,339
2015-10-22 2015-10-19 2.123 28,598,325 +45,790 1.10% 60,707,341
2015-10-20 2015-10-16 2.123 28,552,535 +25,439 1.10% 60,610,140
2015-10-19 2015-10-15 2.201 28,527,096 +15,263 1.10% 62,798,959
2015-10-14 2015-10-12 2.201 28,511,833 +25,438 1.10% 62,765,359
2015-10-13 2015-10-09 2.201 28,486,395 -203,509 1.10% 62,709,361
2015-10-12 2015-10-08 2.123 28,689,904 +101,755 1.10% 60,901,741
2015-10-08 2015-10-06 2.123 28,588,149 +50,877 1.10% 60,685,740
2015-10-07 2015-10-05 2.201 28,537,272 -35,614 1.10% 62,821,360
2015-10-06 2015-10-02 2.123 28,572,886 -25,439 1.10% 60,653,340
2015-10-05 2015-09-30 1.966 28,598,325 -25,438 1.10% 56,210,501
2015-10-02 2015-09-29 1.926 28,623,763 +25,438 1.10% 55,135,290
2015-09-29 2015-09-24 2.005 28,598,325 +25,439 1.10% 57,334,711
2015-09-25 2015-09-23 2.005 28,572,886 +91,579 1.10% 57,283,710
2015-09-24 2015-09-22 2.123 28,481,307 +208,596 1.10% 60,458,940
2015-09-23 2015-09-21 2.201 28,272,711 +101,755 1.09% 62,238,961
2015-09-22 2015-09-18 2.162 28,170,956 +127,193 1.08% 60,907,550
2015-09-21 2015-09-17 2.083 28,043,763 -10,176 1.08% 58,427,730
2015-09-18 2015-09-16 2.201 28,053,939 +30,527 1.08% 61,757,361
2015-09-17 2015-09-15 2.201 28,023,412 +10,175 1.08% 61,690,159
2015-09-16 2015-09-14 2.280 28,013,237 -45,789 1.08% 63,870,180
2015-09-15 2015-09-11 2.319 28,059,026 -1,165,088 1.08% 65,077,589
2015-09-14 2015-09-10 2.280 29,224,114 +30,526 1.13% 66,630,980
2015-09-11 2015-09-09 2.359 29,193,588 -228,947 1.12% 68,856,601
2015-09-09 2015-09-07 1.867 29,422,535 -45,790 1.13% 54,938,975
2015-09-08 2015-09-04 1.848 29,468,325 -25,438 1.13% 54,445,271
2015-09-07 2015-09-02 1.808 29,493,763 +122,105 1.14% 53,332,860
2015-09-04 2015-09-01 1.808 29,371,658 -50,877 1.13% 53,112,060
2015-09-02 2015-08-31 1.887 29,422,535 -10,176 1.13% 55,517,280
2015-09-01 2015-08-28 1.926 29,432,711 +371,404 1.13% 56,693,491
2015-08-31 2015-08-27 1.926 29,061,307 -45,789 1.12% 55,978,090
2015-08-28 2015-08-26 1.612 29,107,096 -167,895 1.12% 46,912,609
2015-08-26 2015-08-24 1.592 29,274,991 +111,930 1.13% 46,607,805
2015-08-25 2015-08-21 1.887 29,163,061 +15,263 1.12% 55,027,679
2015-08-24 2015-08-20 2.044 29,147,798 +15,263 1.12% 59,582,119
2015-08-21 2015-08-19 2.201 29,132,535 +35,614 1.12% 64,131,760
2015-08-20 2015-08-18 2.201 29,096,921 +30,526 1.12% 64,053,360
2015-08-19 2015-08-17 2.280 29,066,395 -15,263 1.12% 66,271,381
2015-08-18 2015-08-14 2.359 29,081,658 -20,351 1.12% 68,592,600
2015-08-17 2015-08-13 2.280 29,102,009 +5,088 1.12% 66,352,581
2015-08-14 2015-08-12 2.359 29,096,921 -5,088 1.12% 68,628,600
2015-08-13 2015-08-11 2.319 29,102,009 +25,439 1.12% 67,496,591
2015-08-12 2015-08-10 2.359 29,076,570 -55,965 1.12% 68,580,600
2015-08-11 2015-08-07 2.241 29,132,535 +86,491 1.12% 65,276,970
2015-08-10 2015-08-06 2.280 29,046,044 +5,088 1.12% 66,224,980
2015-08-07 2015-08-05 2.359 29,040,956 -5,088 1.12% 68,496,600
2015-08-06 2015-08-04 2.359 29,046,044 +45,790 1.12% 68,508,600
2015-08-05 2015-08-03 2.359 29,000,254 +35,614 1.12% 68,400,599
2015-08-04 2015-07-31 2.477 28,964,640 +86,491 1.12% 71,732,429
2015-07-31 2015-07-29 2.516 28,878,149 -5,088 1.11% 72,653,440
2015-07-30 2015-07-28 2.477 28,883,237 -10,175 1.11% 71,530,830
2015-07-29 2015-07-27 2.516 28,893,412 +35,614 1.11% 72,691,839
2015-07-28 2015-07-24 2.673 28,857,798 -50,877 1.11% 77,139,879
2015-07-27 2015-07-23 2.594 28,908,675 -50,878 1.11% 75,003,059
2015-07-24 2015-07-22 2.594 28,959,553 -5,087 1.12% 75,135,061
2015-07-23 2015-07-21 2.555 28,964,640 +10,175 1.12% 74,009,649
2015-07-22 2015-07-20 2.634 28,954,465 +320,526 1.11% 76,260,070
2015-07-21 2015-07-17 2.673 28,633,939 +50,878 1.10% 76,541,481
2015-07-20 2015-07-16 2.555 28,583,061 +361,228 1.10% 73,034,649
2015-07-17 2015-07-15 2.555 28,221,833 +208,596 1.09% 72,111,649
2015-07-16 2015-07-14 2.948 28,013,237 +2,630,351 1.08% 82,590,750
2015-07-15 2015-07-13 2.870 25,382,886 -585,088 0.98% 72,840,130
2015-07-14 2015-07-10 2.752 25,967,974 +305,263 1.00% 71,456,701
2015-07-13 2015-07-09 2.594 25,662,711 -15,263 0.99% 66,581,461
2015-07-10 2015-07-08 1.513 25,677,974 +6,461,404 0.99% 38,862,285
2015-07-09 2015-07-07 2.437 19,216,570 +2,452,281 0.74% 46,835,420
2015-07-08 2015-07-06 2.398 16,764,289 +1,378,771 0.65% 40,199,609
2015-07-07 2015-07-03 2.830 15,385,518 -45,789 0.59% 43,546,321
2015-07-06 2015-07-02 3.106 15,431,307 -61,053 0.59% 47,922,190
2015-07-03 2015-06-30 3.341 15,492,360 +10,176 0.60% 51,765,851
2015-07-02 2015-06-29 2.948 15,482,184 -178,070 0.60% 45,645,749
2015-06-30 2015-06-26 3.420 15,660,254 -30,527 0.60% 53,558,069
2015-06-29 2015-06-25 3.577 15,690,781 +15,263 0.60% 56,129,711
2015-06-26 2015-06-24 3.774 15,675,518 +45,790 0.60% 59,156,162
2015-06-25 2015-06-23 3.617 15,629,728 +508,772 0.60% 56,525,720
2015-06-24 2015-06-22 3.656 15,120,956 -132,281 0.58% 55,280,129
2015-06-23 2015-06-19 3.734 15,253,237 -86,491 0.59% 56,962,951
2015-06-22 2015-06-18 3.970 15,339,728 +20,351 0.59% 60,904,010
2015-06-19 2015-06-17 3.813 15,319,377 -81,404 0.59% 58,414,369
2015-06-18 2015-06-16 3.656 15,400,781 -147,544 0.59% 56,303,131
2015-06-17 2015-06-15 3.617 15,548,325 +473,158 0.60% 56,231,322
2015-06-16 2015-06-12 3.774 15,075,167 +188,246 0.58% 56,890,561
2015-06-15 2015-06-11 3.931 14,886,921 -15,263 0.57% 58,521,000
2015-06-12 2015-06-10 3.970 14,902,184 +310,351 0.57% 59,166,809
2015-06-11 2015-06-09 4.088 14,591,833 +254,386 0.56% 59,655,439
2015-06-10 2015-06-08 4.167 14,337,447 -936,141 0.55% 59,742,658
2015-06-09 2015-06-05 3.970 15,273,588 +55,965 0.59% 60,641,411
2015-06-08 2015-06-04 4.128 15,217,623 +412,105 0.59% 62,812,051
2015-06-05 2015-06-03 4.128 14,805,518 +503,685 0.57% 61,111,052
2015-06-04 2015-06-02 4.246 14,301,833 +651,228 0.55% 60,718,679
2015-06-03 2015-06-01 4.324 13,650,605 +371,403 0.53% 59,027,099
2015-06-02 2015-05-29 4.246 13,279,202 +1,160,000 0.51% 56,377,081
2015-06-01 2015-05-28 4.363 12,119,202 -10,017,719 0.47% 52,881,511
2015-05-29 2015-05-27 4.796 22,136,921 +10,200,877 0.85% 106,165,620
2015-05-28 2015-05-26 4.285 11,936,044 +488,421 0.46% 51,143,891
2015-05-26 2015-05-21 3.695 11,447,623 -366,316 1.21% 42,300,941
2015-05-22 2015-05-20 3.734 11,813,939 -330,701 1.25% 44,118,952
2015-05-21 2015-05-19 3.656 12,144,640 -66,141 1.29% 44,399,129
2015-05-20 2015-05-18 3.892 12,210,781 -54,947 1.29% 47,520,991
2015-05-19 2015-05-15 3.970 12,265,728 -483,333 1.30% 48,699,170
2015-05-18 2015-05-14 3.892 12,749,061 -81,404 1.35% 49,615,828
2015-05-15 2015-05-13 3.813 12,830,465 -864,912 1.36% 48,923,890
2015-05-14 2015-05-12 3.263 13,695,377 -605,439 1.45% 44,684,709
2015-05-13 2015-05-11 2.791 14,300,816 -5,011,403 1.52% 39,914,071
2015-05-12 2015-05-08 2.830 19,312,219 -574,913 2.05% 54,660,239
2015-05-11 2015-05-07 2.791 19,887,132 +15,264 2.11% 55,505,671
2015-05-08 2015-05-06 2.752 19,871,868 -1,195,614 2.11% 54,681,899
2015-05-07 2015-05-05 2.712 21,067,482 -697,018 2.23% 57,143,729
2015-05-06 2015-05-04 2.712 21,764,500 +30,526 2.31% 59,034,330
2015-05-05 2015-04-30 2.791 21,733,974 +2,060,527 2.30% 60,660,271
2015-05-04 2015-04-29 2.870 19,673,447 +676,666 2.08% 56,456,009
2015-04-30 2015-04-28 3.066 18,996,781 +590,176 2.01% 58,248,061
2015-04-29 2015-04-27 3.145 18,406,605 +1,282,105 1.95% 57,885,599
2015-04-28 2015-04-24 3.027 17,124,500 +71,228 1.81% 51,834,090
2015-04-27 2015-04-23 3.145 17,053,272 +2,813,509 1.81% 53,629,600
2015-04-24 2015-04-22 3.106 14,239,763 +590,175 1.51% 44,221,830
2015-04-23 2015-04-21 3.066 13,649,588 +707,193 1.45% 41,852,461
2015-04-22 2015-04-20 2.791 12,942,395 -259,473 1.37% 36,122,671
2015-04-21 2015-04-17 2.712 13,201,868 +269,649 1.40% 35,808,929
2015-04-20 2015-04-16 2.830 12,932,219 +284,912 1.37% 36,602,639
2015-04-17 2015-04-15 2.909 12,647,307 +391,754 1.34% 36,790,580
2015-04-16 2015-04-14 2.791 12,255,553 +1,505,965 1.30% 34,205,671
2015-04-15 2015-04-13 2.673 10,749,588 -422,280 1.14% 28,734,761
2015-04-14 2015-04-10 2.201 11,171,868 -223,860 1.18% 24,593,519
2015-04-13 2015-04-09 2.241 11,395,728 +651,228 1.21% 25,534,290
2015-04-10 2015-04-08 2.280 10,744,500 +989,561 1.14% 24,497,460
2015-04-09 2015-04-02 2.201 9,754,939 +228,948 1.03% 21,474,321
2015-04-08 2015-04-01 2.201 9,525,991 +483,333 1.01% 20,970,319
2015-04-02 2015-03-31 2.005 9,042,658 -30,526 0.96% 18,128,970
2015-04-01 2015-03-30 2.005 9,073,184 -391,755 0.96% 18,190,170
2015-03-31 2015-03-27 1.769 9,464,939 +417,193 1.00% 16,743,151
2015-03-30 2015-03-26 1.592 9,047,746 +172,983 0.96% 14,404,636
2015-03-27 2015-03-25 1.592 8,874,763 -20,351 0.94% 14,129,235
2015-03-26 2015-03-24 1.572 8,895,114 +10,175 0.94% 13,986,800
2015-03-25 2015-03-23 1.474 8,884,939 +55,965 0.94% 13,097,626
2015-03-24 2015-03-20 1.533 8,828,974 +5,088 0.94% 13,535,730
2015-03-23 2015-03-19 1.631 8,823,886 +15,263 0.94% 14,395,105
2015-03-19 2015-03-17 1.612 8,808,623 +580,000 0.93% 14,197,070
2015-03-18 2015-03-16 1.651 8,228,623 -137,368 0.87% 13,585,740
2015-03-17 2015-03-13 1.671 8,365,991 +1,821,403 0.89% 13,976,975
2015-03-16 2015-03-12 1.651 6,544,588 +35,614 0.69% 10,805,340
2015-03-13 2015-03-11 1.631 6,508,974 +773,334 0.69% 10,618,606
2015-03-12 2015-03-10 1.631 5,735,640 +549,473 0.61% 9,357,004
2015-03-11 2015-03-09 1.631 5,186,167 +2,925,439 0.55% 8,460,606
2015-02-09 2015-02-05 1.179 2,260,728 +86,491 0.24% 2,666,100
2015-02-06 2015-02-04 1.179 2,174,237 +152,632 0.23% 2,564,100
2015-02-05 2015-02-03 1.160 2,021,605 +61,052 0.21% 2,344,365
2015-02-04 2015-02-02 1.160 1,960,553 -86,491 0.21% 2,273,565
2015-02-03 2015-01-30 1.042 2,047,044 +25,439 0.22% 2,132,455
2015-01-30 2015-01-28 1.140 2,021,605 -386,667 0.21% 2,304,630
2015-01-29 2015-01-27 1.101 2,408,272 +10,176 0.26% 2,650,760
2015-01-28 2015-01-26 1.002 2,398,096 +117,017 0.25% 2,403,885
2015-01-26 2015-01-22 0.971 2,281,079 +10,175 0.24% 2,214,849
2015-01-14 2015-01-12 0.967 2,270,904 +274,737 0.24% 2,196,042
2015-01-13 2015-01-09 0.955 1,996,167 +25,439 0.21% 1,906,821
2015-01-08 2015-01-06 0.928 1,970,728 -25,439 0.21% 1,828,292
2015-01-07 2015-01-05 0.975 1,996,167 +25,439 0.21% 1,946,056
2015-01-05 2014-12-31 0.983 1,970,728 +50,877 0.21% 1,936,750
2015-01-02 2014-12-29 1.002 1,919,851 -513,860 0.20% 1,924,485
2014-12-30 2014-12-24 1.002 2,433,711 +15,264 0.26% 2,439,585
2014-12-23 2014-12-19 1.022 2,418,447 -1,205,790 0.26% 2,471,820
2014-12-22 2014-12-18 1.101 3,624,237 -45,789 0.38% 3,989,160
2014-12-19 2014-12-17 1.081 3,670,026 +172,982 0.39% 3,967,425
2014-12-18 2014-12-16 1.101 3,497,044 -76,316 0.37% 3,849,160
2014-12-17 2014-12-15 1.002 3,573,360 +111,930 0.38% 3,581,985
2014-12-16 2014-12-12 0.983 3,461,430 -25,438 0.41% 3,401,750
2014-12-12 2014-12-10 1.061 3,486,868 -147,544 0.42% 3,700,890
2014-12-11 2014-12-09 1.101 3,634,412 +40,701 0.43% 4,000,360
2014-12-10 2014-12-08 1.258 3,593,711 -10,175 0.43% 4,520,641
2014-12-09 2014-12-05 1.317 3,603,886 +498,597 0.43% 4,745,945
2014-12-05 2014-12-03 1.258 3,105,289 +300,175 0.37% 3,906,239
2014-12-04 2014-12-02 1.238 2,805,114 -483,333 0.34% 3,473,505
2014-12-03 2014-12-01 1.415 3,288,447 -2,335,264 0.39% 4,653,719
2014-12-02 2014-11-28 1.120 5,623,711 +320,527 0.67% 6,300,496
2014-12-01 2014-11-27 0.873 5,303,184 -106,842 0.63% 4,628,034
2014-11-28 2014-11-26 0.951 5,410,026 +122,105 0.65% 5,146,614
2014-11-27 2014-11-25 0.865 5,287,921 -45,790 0.63% 4,573,140
2014-11-26 2014-11-24 0.715 5,333,711 -3,388,421 0.64% 3,815,994
2014-11-25 2014-11-21 0.598 8,722,132 -1,577,193 1.04% 5,211,624
2014-11-24 2014-11-20 0.554 10,299,325 -122,105 1.23% 5,708,667
2014-11-21 2014-11-19 0.535 10,421,430 +1,394,035 1.25% 5,571,512
2014-11-20 2014-11-18 0.503 9,027,395 +127,193 1.08% 4,542,336
2014-11-19 2014-11-17 0.523 8,900,202 -300,175 1.07% 4,653,271
2014-11-14 2014-11-12 0.480 9,200,377 -254,386 1.10% 4,412,374
2014-11-13 2014-11-11 0.480 9,454,763 -45,790 1.13% 4,534,374
2014-11-11 2014-11-07 0.487 9,500,553 -152,631 1.14% 4,631,028
2014-11-10 2014-11-06 0.491 9,653,184 +320,526 1.16% 4,743,375
2014-11-07 2014-11-05 0.507 9,332,658 +61,053 1.12% 4,732,623
2014-11-06 2014-11-04 0.503 9,271,605 +274,737 1.11% 4,665,216
2014-11-05 2014-11-03 0.515 8,996,868 +4,370,350 1.08% 4,633,077
2014-11-04 2014-10-31 0.448 4,626,518 +89,036 0.55% 2,073,318
2014-11-03 2014-10-30 0.468 4,537,482 +5,087 0.54% 2,122,603
2014-10-31 2014-10-29 0.491 4,532,395 -101,754 0.54% 2,227,125
2014-10-30 2014-10-28 0.535 4,634,149 +4,334,737 0.55% 2,477,512
2014-10-29 2014-10-27 0.605 299,412 -124,649 0.32% 181,258
2014-10-28 2014-10-24 0.484 424,061 +111,929 0.46% 205,041
2014-10-23 2014-10-21 0.523 312,132 +101,755 0.34% 163,191
2014-10-21 2014-10-17 0.515 210,377 -170,948 0.23% 108,337
2014-10-20 2014-10-16 0.503 381,325 +18,316 0.41% 191,872
2014-10-16 2014-10-14 0.531 363,009 -12,719 0.39% 192,645
2014-10-15 2014-10-13 0.546 375,728 -38,158 0.40% 205,303
2014-10-14 2014-10-10 0.562 413,886 -63,596 0.45% 232,661
2014-10-10 2014-10-08 0.625 477,482 -30,527 0.51% 298,443
2014-09-30 2014-09-26 0.613 508,009 -34,596 0.55% 311,532
2014-09-29 2014-09-25 0.470 542,605 -15,263 0.58% 254,775
2014-09-26 2014-09-24 0.470 557,868 -960,798 0.60% 261,941
2014-09-25 2014-09-23 0.555 1,518,666 +56,225 0.71% 842,725
2014-09-11 2014-09-08 0.529 1,462,441 +234,271 0.68% 774,070
2014-09-10 2014-09-05 0.487 1,228,170 -59,739 0.57% 597,645
2014-09-05 2014-09-03 0.495 1,287,909 -28,112 0.60% 637,710
2014-09-04 2014-09-02 0.504 1,316,021 +87,851 0.62% 662,865
2014-08-27 2014-08-25 0.470 1,228,170 -586,850 0.57% 576,675
2014-08-22 2014-08-20 0.504 1,815,020 -392,405 0.85% 914,205
2014-08-07 2014-08-05 0.615 2,207,425 -58,568 1.03% 1,356,840
2014-08-04 2014-07-31 0.657 2,265,993 -29,284 1.06% 1,489,565
2014-08-01 2014-07-30 0.828 2,295,277 +234,271 1.07% 1,900,715
2014-06-06 2014-06-04 0.854 2,061,006 +11,714 0.96% 1,759,500
2014-06-04 2014-05-30 0.871 2,049,292 -21,084 0.96% 1,784,490
2014-06-03 2014-05-29 0.854 2,070,376 +21,084 0.97% 1,767,500
2014-04-07 2014-04-03 0.990 2,049,292 -11,714 0.96% 2,029,420
2014-03-13 2014-03-11 0.939 2,061,006 +11,714 0.96% 1,935,450
2013-12-17 2013-12-13 1.281 2,049,292 -11,714 0.99% 2,624,250
2013-12-12 2013-12-10 1.246 2,061,006 -398,261 1.00% 2,568,871
2013-12-11 2013-12-09 1.229 2,459,267 -171,019 1.19% 3,023,279
2013-12-09 2013-12-05 1.229 2,630,286 -11,713 1.27% 3,233,520
2013-12-06 2013-12-04 1.195 2,641,999 -152,277 1.28% 3,157,700
2013-12-04 2013-12-02 1.315 2,794,276 -21,084 1.35% 3,673,670
2013-12-02 2013-11-28 1.281 2,815,360 +58,567 1.36% 3,605,249
2013-11-29 2013-11-27 1.229 2,756,793 +40,998 1.33% 3,389,041
2013-11-28 2013-11-26 1.332 2,715,795 +121,821 1.31% 3,616,860
2013-11-20 2013-11-18 1.468 2,593,974 +105,423 1.26% 3,808,940
2013-11-15 2013-11-13 1.622 2,488,551 +175,703 1.21% 4,036,549
2013-11-13 2013-11-11 1.622 2,312,848 +111,279 1.12% 3,751,551
2013-11-12 2013-11-08 1.554 2,201,569 +296,354 1.07% 3,420,691
2013-11-11 2013-11-07 1.212 1,905,215 +72,624 0.93% 2,309,630
2013-11-07 2013-11-05 1.127 1,832,591 +103,080 0.89% 2,065,140
2013-10-21 2013-10-17 0.581 1,729,511 -73,796 0.84% 1,004,020
2013-10-10 2013-10-08 0.581 1,803,307 +73,796 0.88% 1,046,860
2012-11-05 2012-11-01 0.495 1,729,511 -25,184 0.84% 856,370
2012-03-29 2012-03-27 0.504 1,754,695 -5,857 0.85% 883,820
2011-08-19 2011-08-17 0.598 1,760,552 -11,714 0.86% 1,052,100
2011-07-28 2011-07-26 0.666 1,772,266 +3,514 0.87% 1,180,140
2011-05-06 2011-05-04 0.854 1,768,752 -240,128 0.87% 1,510,000
2011-05-04 2011-04-29 0.922 2,008,880 -11,714 0.99% 1,852,200
2011-04-20 2011-04-18 0.905 2,020,594 -5,856 0.99% 1,828,500
2011-03-30 2011-03-28 0.973 2,026,450 -23,428 0.99% 1,972,200
2011-03-28 2011-03-24 1.024 2,049,878 -29,284 1.01% 2,100,000
2011-03-25 2011-03-23 1.110 2,079,162 +17,571 1.02% 2,307,500
2011-03-24 2011-03-22 1.093 2,061,591 -11,714 1.01% 2,252,800
2011-03-23 2011-03-21 1.332 2,073,305 +52,711 1.02% 2,761,200
2010-12-21 2010-12-17 0.820 2,020,594 +5,857 0.99% 1,656,000
2010-08-03 2010-07-30 1.315 2,014,737 -92,537 1.00% 2,648,800
2010-08-02 2010-07-29 0.956 2,107,274 -58,568 1.04% 2,014,880
2010-05-05 2010-05-03 0.956 2,165,842 +25,184 1.07% 2,070,880
2010-04-30 2010-04-28 0.956 2,140,658 -30,455 1.06% 2,046,800
2010-04-29 2010-04-27 0.973 2,171,113 -18,742 1.08% 2,112,990
2010-04-21 2010-04-19 0.973 2,189,855 -46,854 1.09% 2,131,230
2010-03-23 2010-03-19 1.076 2,236,709 +8,199 1.11% 2,405,970
2010-03-22 2010-03-18 1.076 2,228,510 -14,056 1.11% 2,397,150
2010-03-18 2010-03-16 1.076 2,242,566 -23,427 1.11% 2,412,270
2010-03-17 2010-03-15 1.042 2,265,993 -23,427 1.12% 2,360,090
2010-03-15 2010-03-11 1.127 2,289,420 +67,938 1.14% 2,579,940
2010-03-12 2010-03-10 1.144 2,221,482 -106,593 1.10% 2,541,310
2010-03-10 2010-03-08 1.076 2,328,075 +91,366 1.15% 2,504,250
2010-03-09 2010-03-05 1.007 2,236,709 +26,941 1.11% 2,253,210
2010-03-08 2010-03-04 0.990 2,209,768 +79,652 1.10% 2,188,340
2010-03-04 2010-03-02 0.922 2,130,116 -29,284 1.06% 1,963,980
2010-03-01 2010-02-25 0.956 2,159,400 +93,709 1.07% 2,064,720
2010-02-25 2010-02-23 0.973 2,065,691 -1,171 1.02% 2,010,390
2010-02-24 2010-02-22 0.939 2,066,862 -58,568 1.02% 1,940,950
2010-01-28 2010-01-26 0.939 2,125,430 -17,571 1.05% 1,995,950
2010-01-22 2010-01-20 1.127 2,143,001 +17,571 1.06% 2,414,940
2010-01-18 2010-01-14 1.195 2,125,430 +17,570 1.05% 2,540,300
2010-01-08 2010-01-06 1.127 2,107,860 -5,857 1.05% 2,375,340
2010-01-07 2010-01-05 1.110 2,113,717 -128,849 1.05% 2,345,850
2010-01-05 2009-12-31 1.076 2,242,566 +17,570 1.11% 2,412,270
2010-01-04 2009-12-29 1.195 2,224,996 +23,427 1.10% 2,659,300
2009-12-29 2009-12-24 1.468 2,201,569 +65,597 1.09% 3,232,741
2009-12-22 2009-12-18 1.400 2,135,972 +45,683 1.06% 2,990,539
2009-12-21 2009-12-17 1.571 2,090,289 +114,793 1.04% 3,283,479
2009-10-22 2009-10-20 0.666 1,975,496 -58,568 0.98% 1,315,470
2009-09-30 2009-09-28 0.734 2,034,064 -64,425 1.01% 1,493,390
2009-09-25 2009-09-23 0.751 2,098,489 -17,570 1.04% 1,576,520
2009-09-10 2009-09-08 1.059 2,116,059 -9,371 1.05% 2,240,060
2009-09-01 2009-08-28 1.007 2,125,430 +84,338 1.05% 2,141,110
2009-08-31 2009-08-27 0.888 2,041,092 +9,370 1.01% 1,812,200
2009-08-18 2009-08-14 0.606 2,031,722 -58,567 1.01% 1,231,495
2009-08-06 2009-08-04 0.615 2,090,289 -111,280 1.04% 1,284,840
2009-08-05 2009-08-03 0.589 2,201,569 -5,856 1.09% 1,296,855
2009-07-29 2009-07-27 0.606 2,207,425 -234,272 1.09% 1,337,995
2009-07-17 2009-07-15 0.632 2,441,697 -137,049 1.21% 1,542,530
2009-07-16 2009-07-14 0.589 2,578,746 -117,136 1.28% 1,519,035
2009-06-12 2009-06-10 0.674 2,695,882 -58,568 1.35% 1,818,185
2009-06-04 2009-06-02 0.657 2,754,450 -58,568 1.38% 1,810,655
2009-06-03 2009-06-01 0.666 2,813,018 -84,338 1.41% 1,873,170
2009-06-01 2009-05-27 0.760 2,897,356 -349,064 1.45% 2,201,415
2009-05-27 2009-05-25 0.666 3,246,420 -28,113 1.63% 2,161,770
2009-05-26 2009-05-22 0.683 3,274,533 -19,913 1.64% 2,236,400
2009-05-25 2009-05-21 0.683 3,294,446 -231,929 1.65% 2,250,000
2009-05-13 2009-05-11 0.683 3,526,375 -374,835 1.77% 2,408,400
2009-05-12 2009-05-08 0.700 3,901,210 -272,926 1.95% 2,731,010
2009-05-11 2009-05-07 0.683 4,174,136 -234,272 2.09% 2,850,800
2009-05-08 2009-05-06 0.683 4,408,408 -117,136 2.21% 3,010,800
2009-04-21 2009-04-17 0.615 4,525,544 -5,857 2.27% 2,781,720
2009-04-20 2009-04-16 0.683 4,531,401 -263,556 2.27% 3,094,800
2009-04-17 2009-04-15 0.666 4,794,957 -60,910 2.40% 3,192,930
2009-04-16 2009-04-14 0.683 4,855,867 -56,225 2.43% 3,316,400
2009-03-18 2009-03-16 0.632 4,912,092 +23,427 2.46% 3,103,190
2009-03-13 2009-03-11 0.546 4,888,665 -23,427 2.45% 2,671,040
2008-12-04 2008-12-02 0.418 4,912,092 -29,284 2.46% 2,054,815
2008-11-04 2008-10-31 0.394 4,941,376 +17,570 2.47% 1,948,947
2008-10-21 2008-10-17 0.717 4,923,806 -46,854 2.47% 3,530,940
2008-09-19 2008-09-17 0.598 4,970,660 -231,929 2.49% 2,970,450
2008-09-18 2008-09-16 0.683 5,202,589 -245,986 2.60% 3,553,200
2008-08-19 2008-08-15 0.990 5,448,575 -58,568 2.73% 5,395,740
2008-08-18 2008-08-14 1.093 5,507,143 -29,284 2.76% 6,017,920
2008-07-17 2008-07-15 1.622 5,536,427 -29,284 2.77% 8,980,351
2008-07-11 2008-07-09 1.639 5,565,711 -364,292 2.79% 9,122,881
2008-07-04 2008-07-02 1.759 5,930,003 -17,570 2.97% 10,428,750
2008-06-30 2008-06-26 1.861 5,947,573 -175,704 2.98% 11,068,949
2008-06-20 2008-06-18 1.929 6,123,277 -221,387 3.07% 11,814,150
2008-06-19 2008-06-17 1.776 6,344,664 -435,745 3.18% 11,266,320
2008-06-18 2008-06-16 1.759 6,780,409 -309,239 3.39% 11,924,309
2008-05-14 2008-05-09 2.185 7,089,648 -380,692 3.55% 15,494,400
2008-05-13 2008-05-08 2.237 7,470,340 -163,990 3.74% 16,709,051
2008-04-29 2008-04-25 2.049 7,634,330 +17,571 3.82% 15,642,000
2008-04-10 2008-04-08 2.117 7,616,759 -11,714 3.81% 16,126,199
2008-04-03 2008-04-01 1.434 7,628,473 -11,714 3.82% 10,941,000
2008-03-28 2008-03-26 1.451 7,640,187 -117,136 3.83% 11,088,250
2008-03-18 2008-03-14 1.707 7,757,323 -22,255 3.88% 13,245,001
2008-02-28 2008-02-26 1.810 7,779,578 -58,568 3.90% 14,079,979
2008-01-22 2008-01-18 2.117 7,838,146 -58,568 3.92% 16,594,919
2007-12-28 2007-12-24 2.817 7,896,714 +7,028 3.95% 22,246,949
2007-12-27 2007-12-20 2.629 7,889,686 -9,371 3.95% 20,745,340
2007-12-18 2007-12-14 3.005 7,899,057 -17,570 3.95% 23,737,120
2007-12-17 2007-12-13 3.108 7,916,627 -209,673 3.96% 24,600,939
2007-12-12 2007-12-10 3.090 8,126,300 +16,399 4.07% 25,113,748
2007-12-07 2007-12-05 3.295 8,109,901 -117,136 4.06% 26,724,708
2007-12-04 2007-11-30 3.108 8,227,037 +70,281 4.12% 25,565,539
2007-11-29 2007-11-27 3.005 8,156,756 -11,713 4.08% 24,511,521
2007-11-28 2007-11-26 3.090 8,168,469 -15,228 4.09% 25,244,069
2007-11-27 2007-11-23 3.022 8,183,697 -2,343 4.10% 24,732,210
2007-11-26 2007-11-22 2.783 8,186,040 -23,427 4.10% 22,782,511
2007-11-23 2007-11-21 2.903 8,209,467 +87,852 4.11% 23,828,900
2007-11-22 2007-11-20 3.005 8,121,615 -58,568 4.07% 24,405,920
2007-11-21 2007-11-19 3.142 8,180,183 +1,280,295 4.10% 25,699,280
2007-11-20 2007-11-16 2.339 6,899,888 -35,141 3.45% 16,139,970
2007-11-15 2007-11-13 1.946 6,935,029 -281,126 3.47% 13,498,740
2007-11-12 2007-11-08 1.981 7,216,155 +58,568 3.61% 14,292,360
2007-11-09 2007-11-07 2.015 7,157,587 +5,857 3.58% 14,420,780
2007-11-08 2007-11-06 2.049 7,151,730 -4,686 3.58% 14,653,200
2007-11-07 2007-11-05 2.083 7,156,416 -20,498 3.58% 14,907,181
2007-11-05 2007-11-01 2.015 7,176,914 -23,427 3.59% 14,459,719
2007-11-01 2007-10-30 2.083 7,200,341 +122,992 3.61% 14,998,679
2007-10-31 2007-10-29 2.151 7,077,349 +5,857 3.54% 15,225,840
2007-10-30 2007-10-26 2.271 7,071,492 -299,868 3.54% 16,058,420
2007-10-26 2007-10-24 2.220 7,371,360 -29,284 3.69% 16,361,800
2007-10-17 2007-10-15 2.100 7,400,644 -23,427 3.71% 15,542,280
2007-10-16 2007-10-12 2.100 7,424,071 -175,704 3.72% 15,591,480
2007-10-15 2007-10-11 2.220 7,599,775 +29,284 3.81% 16,868,800
2007-10-12 2007-10-10 2.288 7,570,491 +181,561 3.79% 17,320,840
2007-10-11 2007-10-09 2.168 7,388,930 +17,570 3.70% 16,022,319
2007-10-05 2007-10-03 2.032 7,371,360 -46,854 3.69% 14,977,340
2007-10-04 2007-10-02 2.254 7,418,214 +5,857 3.71% 16,719,120
2007-10-03 2007-09-28 2.151 7,412,357 -70,282 3.71% 15,946,559
2007-10-02 2007-09-27 2.271 7,482,639 +66,768 3.75% 16,992,080
2007-09-28 2007-09-25 2.049 7,415,871 +40,997 3.78% 15,194,399
2007-09-27 2007-09-24 2.220 7,374,874 -23,427 3.76% 16,369,600
2007-09-25 2007-09-21 2.373 7,398,301 +79,652 3.77% 17,558,480
2007-09-24 2007-09-20 2.083 7,318,649 +284,640 3.73% 15,245,121
2007-09-21 2007-09-19 1.571 7,034,009 +29,284 3.58% 11,049,201
2007-09-20 2007-09-18 1.639 7,004,725 -105,422 3.57% 11,481,601
2007-09-19 2007-09-17 1.707 7,110,147 -175,704 3.62% 12,140,000
2007-09-18 2007-09-14 1.929 7,285,851 +381,863 3.71% 14,057,201
2007-09-14 2007-09-12 2.527 6,903,988 +10,542 3.52% 17,446,241
2007-09-13 2007-09-11 2.766 6,893,446 +286,983 3.51% 19,067,401
2007-09-12 2007-09-10 2.903 6,606,463 -458,001 3.37% 19,176,001
2007-09-11 2007-09-07 1.861 7,064,464 +1,828,491 3.60% 13,147,580
2007-09-07 2007-09-05 1.776 5,235,973 +1,165,502 2.67% 9,297,600
2007-09-06 2007-09-04 1.229 4,070,471 +1,954,997 2.07% 5,004,000
2007-09-05 2007-09-03 1.212 2,115,474 +514,227 1.08% 2,564,520
2007-09-04 2007-08-31 0.674 1,601,247 +480,257 0.82% 1,079,930
2007-08-29 2007-08-27 0.555 1,120,990 +117,136 0.57% 622,050
2007-08-17 2007-08-15 0.504 1,003,854 +322,123 0.51% 505,630
2007-08-16 2007-08-14 0.546 681,731 +468,544 0.35% 372,480
2007-08-15 2007-08-13 0.581 213,187 +99,565 0.11% 123,760
2007-08-07 2007-08-03 0.546 113,622 -23,427 0.06% 62,080
2007-07-27 2007-07-25 0.563 137,049 -58,568 0.07% 77,220
2007-07-24 2007-07-20 0.563 195,617 +81,995 0.10% 110,220
2007-07-04 2007-06-29 0.478 113,622 -234,272 0.06% 54,320
2007-06-28 2007-06-26 0.546 347,894 -5,856 0.18% 190,080
2007-06-26 2007-06-22 0.546 353,750 0.18% 193,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top