History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-10-10 | 2025-10-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-10-09 | 2025-10-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-10-08 | 2025-10-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-10-02 | 2025-09-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-26 | 2025-09-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-19 | 2025-08-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-30 | 2025-07-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-29 | 2025-07-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-23 | 2025-07-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-11 | 2025-07-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-29 | 2025-04-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-24 | 2025-04-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-23 | 2025-04-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-03 | 2025-04-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-20 | 2025-03-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-07 | 2025-03-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-06 | 2025-03-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-26 | 2025-02-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-24 | 2025-02-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-24 | 2025-01-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-23 | 2025-01-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-01-13 | 2025-01-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-30 | 2024-12-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-23 | 2024-12-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-20 | 2024-12-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-13 | 2024-12-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-11 | 2024-12-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-12 | 2024-11-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-01 | 2024-10-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-10-30 | 2024-10-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-29 | 2024-10-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-28 | 2024-10-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-25 | 2024-10-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-24 | 2024-10-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-10-21 | 2024-10-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-15 | 2024-10-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-09 | 2024-10-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-10-07 | 2024-10-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-03 | 2024-09-30 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-10-02 | 2024-09-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-30 | 2024-09-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-26 | 2024-09-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-23 | 2024-09-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-09-17 | 2024-09-13 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-09-13 | 2024-09-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-12 | 2024-09-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-11 | 2024-09-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-09-09 | 2024-09-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-04 | 2024-09-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-09-03 | 2024-08-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-02 | 2024-08-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-30 | 2024-08-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-08-29 | 2024-08-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-08-28 | 2024-08-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-27 | 2024-08-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-26 | 2024-08-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-19 | 2024-08-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-13 | 2024-08-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-09 | 2024-08-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-08-08 | 2024-08-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-02 | 2024-07-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-23 | 2024-07-19 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-22 | 2024-07-18 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-19 | 2024-07-17 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-18 | 2024-07-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-11 | 2024-07-09 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-07-10 | 2024-07-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-07-09 | 2024-07-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-08 | 2024-07-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-04 | 2024-07-02 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-03 | 2024-06-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-02 | 2024-06-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-25 | 2024-06-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-24 | 2024-06-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-21 | 2024-06-19 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-20 | 2024-06-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-18 | 2024-06-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-06-17 | 2024-06-13 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-06-12 | 2024-06-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-07 | 2024-06-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-05-30 | 2024-05-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-29 | 2024-05-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-05-27 | 2024-05-23 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-24 | 2024-05-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-22 | 2024-05-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-20 | 2024-05-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-16 | 2024-05-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-05-13 | 2024-05-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-08 | 2024-05-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-07 | 2024-05-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-03 | 2024-04-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-30 | 2024-04-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-24 | 2024-04-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-23 | 2024-04-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-18 | 2024-04-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-12 | 2024-04-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-04-05 | 2024-04-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-02 | 2024-03-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-28 | 2024-03-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-27 | 2024-03-25 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-25 | 2024-03-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-22 | 2024-03-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-19 | 2024-03-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-12 | 2024-03-08 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-03-08 | 2024-03-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-07 | 2024-03-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-06 | 2024-03-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-02-29 | 2024-02-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-28 | 2024-02-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-27 | 2024-02-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-23 | 2024-02-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-02-21 | 2024-02-19 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-02-08 | 2024-02-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-02-07 | 2024-02-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-02-06 | 2024-02-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-24 | 2024-01-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-01-22 | 2024-01-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-19 | 2024-01-17 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-18 | 2024-01-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-17 | 2024-01-15 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-16 | 2024-01-12 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-15 | 2024-01-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-12 | 2024-01-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-11 | 2024-01-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-10 | 2024-01-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-04 | 2024-01-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-03 | 2023-12-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-12-29 | 2023-12-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-12-28 | 2023-12-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-12-22 | 2023-12-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-12-14 | 2023-12-12 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-12-13 | 2023-12-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-12-12 | 2023-12-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-12-11 | 2023-12-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-12-08 | 2023-12-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-12-05 | 2023-12-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-30 | 2023-11-28 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-29 | 2023-11-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-11-27 | 2023-11-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-11-23 | 2023-11-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-11-22 | 2023-11-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-11-20 | 2023-11-16 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-11-17 | 2023-11-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-11-14 | 2023-11-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-11-13 | 2023-11-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-08 | 2023-11-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-07 | 2023-11-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-06 | 2023-11-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-10-26 | 2023-10-24 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-10-25 | 2023-10-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-10-24 | 2023-10-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-10-20 | 2023-10-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-10-19 | 2023-10-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-10-18 | 2023-10-16 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-10-17 | 2023-10-13 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-10-16 | 2023-10-12 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-10-13 | 2023-10-11 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-09 | 2023-10-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-04 | 2023-09-29 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-03 | 2023-09-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-09-29 | 2023-09-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-09-28 | 2023-09-26 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-09-27 | 2023-09-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-09-26 | 2023-09-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-09-25 | 2023-09-21 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-09-22 | 2023-09-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-09-21 | 2023-09-19 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-20 | 2023-09-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-09-19 | 2023-09-15 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-09-18 | 2023-09-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-09-14 | 2023-09-12 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-09-13 | 2023-09-11 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-09-12 | 2023-09-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-09-11 | 2023-09-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-09-07 | 2023-09-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-09-06 | 2023-09-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-09-05 | 2023-08-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-09-04 | 2023-08-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-08-30 | 2023-08-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-08-29 | 2023-08-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-08-28 | 2023-08-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-25 | 2023-08-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-23 | 2023-08-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-22 | 2023-08-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-08-21 | 2023-08-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-08-18 | 2023-08-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-08-17 | 2023-08-15 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-08-16 | 2023-08-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-08-15 | 2023-08-11 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-08-11 | 2023-08-09 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-10 | 2023-08-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-08-09 | 2023-08-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-08 | 2023-08-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-08-07 | 2023-08-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-08-04 | 2023-08-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-03 | 2023-08-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-07-28 | 2023-07-26 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-07-27 | 2023-07-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-07-25 | 2023-07-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-07-24 | 2023-07-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-07-21 | 2023-07-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-07-20 | 2023-07-18 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-07-19 | 2023-07-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-07-18 | 2023-07-13 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-07-14 | 2023-07-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-07-12 | 2023-07-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-07-11 | 2023-07-07 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-07-07 | 2023-07-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-07-05 | 2023-07-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-07-04 | 2023-06-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-07-03 | 2023-06-29 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-06-30 | 2023-06-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-06-29 | 2023-06-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-06-28 | 2023-06-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-06-27 | 2023-06-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-26 | 2023-06-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-23 | 2023-06-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-06-21 | 2023-06-19 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-06-20 | 2023-06-16 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-06-19 | 2023-06-15 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-06-16 | 2023-06-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-06-15 | 2023-06-13 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-06-14 | 2023-06-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-06-13 | 2023-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-06-09 | 2023-06-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-06-01 | 2023-05-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-31 | 2023-05-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-30 | 2023-05-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-05-29 | 2023-05-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-24 | 2023-05-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-19 | 2023-05-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-16 | 2023-05-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-10 | 2023-05-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-05-05 | 2023-05-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-04 | 2023-05-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-27 | 2023-04-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-21 | 2023-04-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-20 | 2023-04-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-04-14 | 2023-04-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-12 | 2023-04-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-11 | 2023-04-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-30 | 2023-03-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-29 | 2023-03-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-27 | 2023-03-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-03-21 | 2023-03-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-20 | 2023-03-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-17 | 2023-03-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-14 | 2023-03-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-03-13 | 2023-03-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-10 | 2023-03-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-09 | 2023-03-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-08 | 2023-03-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-03-07 | 2023-03-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-03-06 | 2023-03-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-02 | 2023-02-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-01 | 2023-02-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-28 | 2023-02-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-27 | 2023-02-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-24 | 2023-02-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-23 | 2023-02-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-22 | 2023-02-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-21 | 2023-02-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-20 | 2023-02-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-17 | 2023-02-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-16 | 2023-02-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-02-14 | 2023-02-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-02-13 | 2023-02-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-02-07 | 2023-02-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-30 | 2023-01-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-27 | 2023-01-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-26 | 2023-01-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-20 | 2023-01-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-19 | 2023-01-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-01-16 | 2023-01-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-12 | 2023-01-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-01-06 | 2023-01-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-01-05 | 2023-01-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-03 | 2022-12-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-12-30 | 2022-12-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-12-22 | 2022-12-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-12-16 | 2022-12-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-12-13 | 2022-12-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-12-09 | 2022-12-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-08 | 2022-12-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-07 | 2022-12-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-12-06 | 2022-12-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-12-05 | 2022-12-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-12-02 | 2022-11-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-12-01 | 2022-11-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-11-30 | 2022-11-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-11-29 | 2022-11-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-28 | 2022-11-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-11-25 | 2022-11-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-11-22 | 2022-11-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-21 | 2022-11-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-11-17 | 2022-11-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-11-16 | 2022-11-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-15 | 2022-11-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-11-14 | 2022-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-11-07 | 2022-11-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-11-03 | 2022-11-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-11-02 | 2022-10-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-01 | 2022-10-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-31 | 2022-10-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-10-27 | 2022-10-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-10-26 | 2022-10-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-24 | 2022-10-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-10-21 | 2022-10-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-18 | 2022-10-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-10-14 | 2022-10-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-10-13 | 2022-10-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-12 | 2022-10-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-11 | 2022-10-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-10 | 2022-10-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-07 | 2022-10-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-06 | 2022-10-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-10-05 | 2022-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-09-29 | 2022-09-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-09-28 | 2022-09-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-09-23 | 2022-09-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-09-22 | 2022-09-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-21 | 2022-09-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-09-19 | 2022-09-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-09-16 | 2022-09-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-09-14 | 2022-09-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-09-13 | 2022-09-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-09-08 | 2022-09-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-07 | 2022-09-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-09-06 | 2022-09-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-01 | 2022-08-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-30 | 2022-08-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-29 | 2022-08-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-26 | 2022-08-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-25 | 2022-08-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-08-19 | 2022-08-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-08-17 | 2022-08-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-15 | 2022-08-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-08-11 | 2022-08-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-10 | 2022-08-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-09 | 2022-08-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-04 | 2022-08-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-03 | 2022-08-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-01 | 2022-07-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-28 | 2022-07-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-27 | 2022-07-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-26 | 2022-07-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-22 | 2022-07-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-20 | 2022-07-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-19 | 2022-07-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-18 | 2022-07-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-07-15 | 2022-07-13 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-13 | 2022-07-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-07-12 | 2022-07-08 | 0.480 | 20,000 | -5,000 | 0.00% | 9,600 |
| 2022-05-26 | 2022-05-24 | 0.580 | 25,000 | +431 | 0.00% | 14,500 |
| 2020-10-06 | 2020-09-30 | 1.278 | 24,569 | -870 | 0.00% | 31,389 |
| 2015-07-13 | 2015-07-09 | 2.594 | 25,439 | -5,087 | 0.00% | 66,001 |
| 2015-07-08 | 2015-07-06 | 2.398 | 30,526 | -5,088 | 0.00% | 73,199 |
| 2015-07-07 | 2015-07-03 | 2.830 | 35,614 | +5,088 | 0.00% | 100,800 |
| 2015-06-30 | 2015-06-26 | 3.420 | 30,526 | +5,087 | 0.00% | 104,399 |
| 2015-06-22 | 2015-06-18 | 3.970 | 25,439 | -5,087 | 0.00% | 101,002 |
| 2015-06-18 | 2015-06-16 | 3.656 | 30,526 | -5,088 | 0.00% | 111,599 |
| 2015-06-15 | 2015-06-11 | 3.931 | 35,614 | +5,088 | 0.00% | 140,000 |
| 2015-06-12 | 2015-06-10 | 3.970 | 30,526 | -5,088 | 0.00% | 121,199 |
| 2015-06-10 | 2015-06-08 | 4.167 | 35,614 | +10,175 | 0.00% | 148,400 |
| 2015-05-15 | 2015-05-13 | 3.813 | 25,439 | -5,087 | 0.00% | 97,002 |
| 2015-05-14 | 2015-05-12 | 3.263 | 30,526 | -5,088 | 0.00% | 99,599 |
| 2015-05-13 | 2015-05-11 | 2.791 | 35,614 | +10,175 | 0.00% | 99,400 |
| 2015-05-08 | 2015-05-06 | 2.752 | 25,439 | -30,526 | 0.00% | 70,001 |
| 2015-05-04 | 2015-04-29 | 2.870 | 55,965 | +5,088 | 0.01% | 160,600 |
| 2015-04-29 | 2015-04-27 | 3.145 | 50,877 | -25,439 | 0.01% | 159,999 |
| 2015-04-27 | 2015-04-23 | 3.145 | 76,316 | -25,438 | 0.01% | 240,001 |
| 2015-04-17 | 2015-04-15 | 2.909 | 101,754 | -30,527 | 0.01% | 295,999 |
| 2015-04-15 | 2015-04-13 | 2.673 | 132,281 | -20,351 | 0.01% | 353,601 |
| 2015-04-14 | 2015-04-10 | 2.201 | 152,632 | -2,543 | 0.02% | 336,001 |
| 2015-03-31 | 2015-03-27 | 1.769 | 155,175 | -40,702 | 0.02% | 274,499 |
| 2015-03-26 | 2015-03-24 | 1.572 | 195,877 | +40,702 | 0.02% | 308,000 |
| 2015-03-12 | 2015-03-10 | 1.631 | 155,175 | -10,176 | 0.02% | 253,149 |
| 2015-03-11 | 2015-03-09 | 1.631 | 165,351 | -40,702 | 0.02% | 269,750 |
| 2015-02-10 | 2015-02-06 | 1.376 | 206,053 | -55,965 | 0.02% | 283,501 |
| 2014-12-22 | 2014-12-18 | 1.101 | 262,018 | -25,438 | 0.03% | 288,401 |
| 2014-12-11 | 2014-12-09 | 1.101 | 287,456 | -25,439 | 0.03% | 316,400 |
| 2014-12-08 | 2014-12-04 | 1.238 | 312,895 | -25,438 | 0.04% | 387,450 |
| 2014-12-03 | 2014-12-01 | 1.415 | 338,333 | -71,228 | 0.04% | 478,800 |
| 2014-12-02 | 2014-11-28 | 1.120 | 409,561 | -50,878 | 0.05% | 458,850 |
| 2014-11-28 | 2014-11-26 | 0.951 | 460,439 | -101,754 | 0.06% | 438,020 |
| 2014-11-27 | 2014-11-25 | 0.865 | 562,193 | -101,754 | 0.07% | 486,200 |
| 2014-11-26 | 2014-11-24 | 0.715 | 663,947 | -101,755 | 0.08% | 475,020 |
| 2014-10-30 | 2014-10-28 | 0.535 | 765,702 | +625,790 | 0.09% | 409,360 |
| 2014-10-21 | 2014-10-17 | 0.515 | 139,912 | +35,614 | 0.15% | 72,050 |
| 2014-10-10 | 2014-10-08 | 0.625 | 104,298 | -50,877 | 0.11% | 65,190 |
| 2014-09-26 | 2014-09-24 | 0.470 | 155,175 | -202,089 | 0.17% | 72,861 |
| 2014-08-01 | 2014-07-30 | 0.828 | 357,264 | +11,713 | 0.17% | 295,850 |
| 2014-07-23 | 2014-07-21 | 0.640 | 345,551 | +23,427 | 0.16% | 221,250 |
| 2014-04-07 | 2014-04-03 | 0.990 | 322,124 | +11,714 | 0.15% | 319,000 |
| 2014-04-01 | 2014-03-28 | 0.802 | 310,410 | -5,857 | 0.15% | 249,100 |
| 2014-03-03 | 2014-02-27 | 1.042 | 316,267 | +11,714 | 0.15% | 329,400 |
| 2014-02-19 | 2014-02-17 | 0.990 | 304,553 | +11,713 | 0.14% | 301,600 |
| 2013-11-21 | 2013-11-19 | 1.537 | 292,840 | +46,855 | 0.14% | 450,001 |
| 2013-11-12 | 2013-11-08 | 1.554 | 245,985 | -93,709 | 0.12% | 382,200 |
| 2013-10-23 | 2013-10-21 | 0.871 | 339,694 | -58,568 | 0.17% | 295,800 |
| 2013-10-22 | 2013-10-18 | 0.674 | 398,262 | -64,425 | 0.19% | 268,600 |
| 2013-09-12 | 2013-09-10 | 0.615 | 462,687 | -98,394 | 0.22% | 284,400 |
| 2013-07-12 | 2013-07-10 | 0.427 | 561,081 | +60,911 | 0.27% | 239,500 |
| 2013-06-18 | 2013-06-14 | 0.495 | 500,170 | +42,169 | 0.24% | 247,660 |
| 2013-01-10 | 2013-01-08 | 0.572 | 458,001 | +30,455 | 0.22% | 261,970 |
| 2013-01-09 | 2013-01-07 | 0.606 | 427,546 | -58,568 | 0.21% | 259,150 |
| 2012-11-05 | 2012-11-01 | 0.495 | 486,114 | +23,427 | 0.24% | 240,700 |
| 2012-11-02 | 2012-10-31 | 0.563 | 462,687 | -52,711 | 0.22% | 260,700 |
| 2012-10-15 | 2012-10-11 | 0.444 | 515,398 | +26,941 | 0.25% | 228,800 |
| 2012-02-21 | 2012-02-17 | 0.632 | 488,457 | -22,255 | 0.24% | 308,580 |
| 2012-02-14 | 2012-02-10 | 0.521 | 510,712 | +58,568 | 0.25% | 265,960 |
| 2012-02-13 | 2012-02-09 | 0.623 | 452,144 | -58,568 | 0.22% | 281,780 |
| 2011-10-14 | 2011-10-12 | 0.435 | 510,712 | +36,312 | 0.25% | 222,360 |
| 2011-07-14 | 2011-07-12 | 0.674 | 474,400 | +23,427 | 0.23% | 319,950 |
| 2011-05-19 | 2011-05-17 | 0.794 | 450,973 | -52,711 | 0.22% | 358,050 |
| 2011-05-17 | 2011-05-13 | 0.785 | 503,684 | +40,997 | 0.25% | 395,600 |
| 2011-04-29 | 2011-04-27 | 0.922 | 462,687 | -52,711 | 0.23% | 426,600 |
| 2011-04-28 | 2011-04-26 | 0.990 | 515,398 | +70,282 | 0.25% | 510,400 |
| 2011-04-13 | 2011-04-11 | 1.007 | 445,116 | +17,570 | 0.22% | 448,400 |
| 2011-04-04 | 2011-03-31 | 1.042 | 427,546 | +28,113 | 0.21% | 445,300 |
| 2011-03-31 | 2011-03-29 | 1.059 | 399,433 | -39,826 | 0.20% | 422,840 |
| 2011-03-30 | 2011-03-28 | 0.973 | 439,259 | +17,570 | 0.22% | 427,500 |
| 2011-03-29 | 2011-03-25 | 1.007 | 421,689 | +17,570 | 0.21% | 424,800 |
| 2011-03-25 | 2011-03-23 | 1.110 | 404,119 | -29,284 | 0.20% | 448,500 |
| 2011-03-24 | 2011-03-22 | 1.093 | 433,403 | -40,997 | 0.21% | 473,600 |
| 2011-03-23 | 2011-03-21 | 1.332 | 474,400 | +87,852 | 0.23% | 631,800 |
| 2011-03-16 | 2011-03-14 | 0.640 | 386,548 | +23,427 | 0.19% | 247,500 |
| 2011-02-10 | 2011-02-08 | 0.802 | 363,121 | +17,570 | 0.18% | 291,400 |
| 2011-01-24 | 2011-01-20 | 0.768 | 345,551 | +81,995 | 0.17% | 265,500 |
| 2010-10-18 | 2010-10-14 | 0.905 | 263,556 | +29,284 | 0.13% | 238,500 |
| 2010-09-24 | 2010-09-21 | 1.024 | 234,272 | +17,571 | 0.12% | 240,000 |
| 2010-09-13 | 2010-09-09 | 1.076 | 216,701 | -29,284 | 0.11% | 233,100 |
| 2010-09-06 | 2010-09-02 | 1.042 | 245,985 | -24,599 | 0.12% | 256,200 |
| 2010-09-03 | 2010-09-01 | 1.007 | 270,584 | +24,599 | 0.13% | 272,580 |
| 2010-08-24 | 2010-08-20 | 1.229 | 245,985 | +11,713 | 0.12% | 302,400 |
| 2010-08-19 | 2010-08-17 | 1.315 | 234,272 | +11,714 | 0.12% | 308,000 |
| 2010-08-17 | 2010-08-13 | 1.400 | 222,558 | -23,427 | 0.11% | 311,600 |
| 2010-08-06 | 2010-08-04 | 1.229 | 245,985 | +12,885 | 0.12% | 302,400 |
| 2010-08-05 | 2010-08-03 | 1.246 | 233,100 | -360,779 | 0.12% | 290,540 |
| 2010-08-04 | 2010-08-02 | 1.127 | 593,879 | -132,363 | 0.29% | 669,240 |
| 2010-08-03 | 2010-07-30 | 1.315 | 726,242 | +503,684 | 0.36% | 954,800 |
| 2010-03-12 | 2010-03-10 | 1.144 | 222,558 | -35,141 | 0.11% | 254,600 |
| 2010-03-10 | 2010-03-08 | 1.076 | 257,699 | +23,427 | 0.13% | 277,200 |
| 2010-01-25 | 2010-01-21 | 1.076 | 234,272 | +23,427 | 0.12% | 252,000 |
| 2010-01-18 | 2010-01-14 | 1.195 | 210,845 | -29,284 | 0.10% | 252,001 |
| 2010-01-11 | 2010-01-07 | 1.076 | 240,129 | -58,567 | 0.12% | 258,301 |
| 2010-01-07 | 2010-01-05 | 1.110 | 298,696 | -29,284 | 0.15% | 331,500 |
| 2010-01-06 | 2010-01-04 | 1.076 | 327,980 | -29,284 | 0.16% | 352,800 |
| 2010-01-05 | 2009-12-31 | 1.076 | 357,264 | +234,271 | 0.18% | 384,300 |
| 2010-01-04 | 2009-12-29 | 1.195 | 122,993 | +24,599 | 0.06% | 147,000 |
| 2009-12-30 | 2009-12-28 | 1.451 | 98,394 | -81,995 | 0.05% | 142,800 |
| 2009-12-29 | 2009-12-24 | 1.468 | 180,389 | +89,023 | 0.09% | 264,880 |
| 2009-12-28 | 2009-12-22 | 1.161 | 91,366 | +45,683 | 0.05% | 106,080 |
| 2009-12-22 | 2009-12-18 | 1.400 | 45,683 | -516,569 | 0.02% | 63,960 |
| 2009-12-21 | 2009-12-17 | 1.571 | 562,252 | +527,111 | 0.28% | 883,200 |
| 2009-12-17 | 2009-12-15 | 0.922 | 35,141 | -58,568 | 0.02% | 32,400 |
| 2009-12-04 | 2009-12-02 | 0.820 | 93,709 | -24,598 | 0.05% | 76,800 |
| 2009-11-25 | 2009-11-23 | 0.751 | 118,307 | +83,166 | 0.06% | 88,880 |
| 2007-11-22 | 2007-11-20 | 3.005 | 35,141 | -23,427 | 0.02% | 105,601 |
| 2007-11-21 | 2007-11-19 | 3.142 | 58,568 | +23,427 | 0.03% | 184,000 |
| 2007-10-04 | 2007-10-02 | 2.254 | 35,141 | -251,842 | 0.02% | 79,201 |
| 2007-10-03 | 2007-09-28 | 2.151 | 286,983 | -333,837 | 0.14% | 617,400 |
| 2007-10-02 | 2007-09-27 | 2.271 | 620,820 | -181,561 | 0.31% | 1,409,800 |
| 2007-09-25 | 2007-09-21 | 2.373 | 802,381 | +767,240 | 0.41% | 1,904,301 |
| 2007-09-13 | 2007-09-11 | 2.766 | 35,141 | -38,655 | 0.02% | 97,201 |
| 2007-09-12 | 2007-09-10 | 2.903 | 73,796 | +26,942 | 0.04% | 214,201 |
| 2007-09-11 | 2007-09-07 | 1.861 | 46,854 | -585,680 | 0.02% | 87,199 |
| 2007-09-07 | 2007-09-05 | 1.776 | 632,534 | +585,680 | 0.32% | 1,123,201 |
| 2007-09-06 | 2007-09-04 | 1.229 | 46,854 | -234,272 | 0.02% | 57,600 |
| 2007-09-05 | 2007-09-03 | 1.212 | 281,126 | +234,272 | 0.14% | 340,800 |
| 2007-06-26 | 2007-06-22 | 0.546 | 46,854 | 0.02% | 25,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy