History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 172,250 | +0 | 0.01% | 7,751 |
| 2025-10-13 | 2025-10-09 | 0.047 | 172,250 | +0 | 0.01% | 8,096 |
| 2025-10-10 | 2025-10-08 | 0.046 | 172,250 | +0 | 0.01% | 7,924 |
| 2025-10-09 | 2025-10-06 | 0.046 | 172,250 | +0 | 0.01% | 7,924 |
| 2025-10-08 | 2025-10-03 | 0.046 | 172,250 | +0 | 0.01% | 7,924 |
| 2025-10-06 | 2025-10-02 | 0.040 | 172,250 | +0 | 0.01% | 6,890 |
| 2025-10-03 | 2025-09-30 | 0.047 | 172,250 | +0 | 0.01% | 8,096 |
| 2025-10-02 | 2025-09-29 | 0.051 | 172,250 | +0 | 0.01% | 8,785 |
| 2025-09-30 | 2025-09-26 | 0.049 | 172,250 | +0 | 0.01% | 8,440 |
| 2025-09-29 | 2025-09-25 | 0.047 | 172,250 | +0 | 0.01% | 8,096 |
| 2025-09-26 | 2025-09-24 | 0.048 | 172,250 | +0 | 0.01% | 8,268 |
| 2025-09-25 | 2025-09-23 | 0.057 | 172,250 | +0 | 0.01% | 9,818 |
| 2025-09-24 | 2025-09-22 | 0.051 | 172,250 | +0 | 0.01% | 8,785 |
| 2025-09-23 | 2025-09-19 | 0.052 | 172,250 | +0 | 0.01% | 8,957 |
| 2025-09-22 | 2025-09-18 | 0.058 | 172,250 | +0 | 0.01% | 9,990 |
| 2025-09-19 | 2025-09-17 | 0.056 | 172,250 | +0 | 0.01% | 9,646 |
| 2025-09-18 | 2025-09-16 | 0.056 | 172,250 | +0 | 0.01% | 9,646 |
| 2025-09-17 | 2025-09-15 | 0.055 | 172,250 | +0 | 0.01% | 9,474 |
| 2025-09-16 | 2025-09-12 | 0.061 | 172,250 | +0 | 0.01% | 10,507 |
| 2025-09-15 | 2025-09-11 | 0.057 | 172,250 | +0 | 0.01% | 9,818 |
| 2025-09-12 | 2025-09-10 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-09-11 | 2025-09-09 | 0.061 | 172,250 | +0 | 0.01% | 10,507 |
| 2025-09-10 | 2025-09-08 | 0.060 | 172,250 | +0 | 0.01% | 10,335 |
| 2025-09-09 | 2025-09-05 | 0.060 | 172,250 | +0 | 0.01% | 10,335 |
| 2025-09-08 | 2025-09-04 | 0.062 | 172,250 | +0 | 0.01% | 10,680 |
| 2025-09-05 | 2025-09-03 | 0.062 | 172,250 | +0 | 0.01% | 10,680 |
| 2025-09-04 | 2025-09-02 | 0.062 | 172,250 | +0 | 0.01% | 10,680 |
| 2025-09-03 | 2025-09-01 | 0.063 | 172,250 | +0 | 0.01% | 10,852 |
| 2025-09-02 | 2025-08-29 | 0.063 | 172,250 | +0 | 0.01% | 10,852 |
| 2025-09-01 | 2025-08-28 | 0.063 | 172,250 | +0 | 0.01% | 10,852 |
| 2025-08-29 | 2025-08-27 | 0.060 | 172,250 | +0 | 0.01% | 10,335 |
| 2025-08-28 | 2025-08-26 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-08-27 | 2025-08-25 | 0.071 | 172,250 | +0 | 0.01% | 12,230 |
| 2025-08-26 | 2025-08-22 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-08-25 | 2025-08-21 | 0.064 | 172,250 | +0 | 0.01% | 11,024 |
| 2025-08-22 | 2025-08-20 | 0.064 | 172,250 | +0 | 0.01% | 11,024 |
| 2025-08-21 | 2025-08-19 | 0.063 | 172,250 | +0 | 0.01% | 10,852 |
| 2025-08-20 | 2025-08-18 | 0.059 | 172,250 | +0 | 0.01% | 10,163 |
| 2025-08-19 | 2025-08-15 | 0.062 | 172,250 | +0 | 0.01% | 10,680 |
| 2025-08-18 | 2025-08-14 | 0.063 | 172,250 | +0 | 0.01% | 10,852 |
| 2025-08-15 | 2025-08-13 | 0.065 | 172,250 | +0 | 0.01% | 11,196 |
| 2025-08-14 | 2025-08-12 | 0.068 | 172,250 | +0 | 0.01% | 11,713 |
| 2025-08-13 | 2025-08-11 | 0.068 | 172,250 | +0 | 0.01% | 11,713 |
| 2025-08-12 | 2025-08-08 | 0.068 | 172,250 | +0 | 0.01% | 11,713 |
| 2025-08-11 | 2025-08-07 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-08-08 | 2025-08-06 | 0.076 | 172,250 | +0 | 0.01% | 13,091 |
| 2025-08-07 | 2025-08-05 | 0.069 | 172,250 | +0 | 0.01% | 11,885 |
| 2025-08-06 | 2025-08-04 | 0.067 | 172,250 | +0 | 0.01% | 11,541 |
| 2025-08-05 | 2025-08-01 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-08-04 | 2025-07-31 | 0.078 | 172,250 | +0 | 0.01% | 13,436 |
| 2025-08-01 | 2025-07-30 | 0.079 | 172,250 | +0 | 0.01% | 13,608 |
| 2025-07-31 | 2025-07-29 | 0.082 | 172,250 | +0 | 0.01% | 14,124 |
| 2025-07-30 | 2025-07-28 | 0.082 | 172,250 | +0 | 0.01% | 14,124 |
| 2025-07-29 | 2025-07-25 | 0.075 | 172,250 | +0 | 0.01% | 12,919 |
| 2025-07-28 | 2025-07-24 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-07-25 | 2025-07-23 | 0.074 | 172,250 | +0 | 0.01% | 12,746 |
| 2025-07-24 | 2025-07-22 | 0.074 | 172,250 | +0 | 0.01% | 12,746 |
| 2025-07-23 | 2025-07-21 | 0.074 | 172,250 | +0 | 0.01% | 12,746 |
| 2025-07-22 | 2025-07-18 | 0.074 | 172,250 | +0 | 0.01% | 12,746 |
| 2025-07-21 | 2025-07-17 | 0.068 | 172,250 | +0 | 0.01% | 11,713 |
| 2025-07-18 | 2025-07-16 | 0.072 | 172,250 | +0 | 0.01% | 12,402 |
| 2025-07-17 | 2025-07-15 | 0.074 | 172,250 | +0 | 0.01% | 12,746 |
| 2025-07-16 | 2025-07-14 | 0.074 | 172,250 | +0 | 0.01% | 12,746 |
| 2025-07-15 | 2025-07-11 | 0.076 | 172,250 | +0 | 0.01% | 13,091 |
| 2025-07-14 | 2025-07-10 | 0.076 | 172,250 | +0 | 0.01% | 13,091 |
| 2025-07-11 | 2025-07-09 | 0.085 | 172,250 | +0 | 0.01% | 14,641 |
| 2025-07-10 | 2025-07-08 | 0.087 | 172,250 | +0 | 0.01% | 14,986 |
| 2025-07-09 | 2025-07-07 | 0.075 | 172,250 | +0 | 0.01% | 12,919 |
| 2025-07-08 | 2025-07-04 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-07-07 | 2025-07-03 | 0.061 | 172,250 | +0 | 0.01% | 10,507 |
| 2025-07-04 | 2025-07-02 | 0.062 | 172,250 | +0 | 0.01% | 10,680 |
| 2025-07-03 | 2025-06-30 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-07-02 | 2025-06-27 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-06-30 | 2025-06-26 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-06-27 | 2025-06-25 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-06-26 | 2025-06-24 | 0.065 | 172,250 | +0 | 0.01% | 11,196 |
| 2025-06-25 | 2025-06-23 | 0.064 | 172,250 | +0 | 0.01% | 11,024 |
| 2025-06-24 | 2025-06-20 | 0.064 | 172,250 | +0 | 0.01% | 11,024 |
| 2025-06-23 | 2025-06-19 | 0.060 | 172,250 | +0 | 0.01% | 10,335 |
| 2025-06-20 | 2025-06-18 | 0.062 | 172,250 | +0 | 0.01% | 10,680 |
| 2025-06-19 | 2025-06-17 | 0.060 | 172,250 | +0 | 0.01% | 10,335 |
| 2025-06-18 | 2025-06-16 | 0.058 | 172,250 | +0 | 0.01% | 9,990 |
| 2025-06-17 | 2025-06-13 | 0.061 | 172,250 | +0 | 0.01% | 10,507 |
| 2025-06-16 | 2025-06-12 | 0.060 | 172,250 | +0 | 0.01% | 10,335 |
| 2025-06-13 | 2025-06-11 | 0.059 | 172,250 | +0 | 0.01% | 10,163 |
| 2025-06-12 | 2025-06-10 | 0.060 | 172,250 | +0 | 0.01% | 10,335 |
| 2025-06-11 | 2025-06-09 | 0.064 | 172,250 | +0 | 0.01% | 11,024 |
| 2025-06-10 | 2025-06-06 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-06-09 | 2025-06-05 | 0.059 | 172,250 | +0 | 0.01% | 10,163 |
| 2025-06-06 | 2025-06-04 | 0.068 | 172,250 | +0 | 0.01% | 11,713 |
| 2025-06-05 | 2025-06-03 | 0.059 | 172,250 | +0 | 0.01% | 10,163 |
| 2025-06-04 | 2025-06-02 | 0.067 | 172,250 | +0 | 0.01% | 11,541 |
| 2025-06-03 | 2025-05-30 | 0.067 | 172,250 | +0 | 0.01% | 11,541 |
| 2025-06-02 | 2025-05-29 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-05-30 | 2025-05-28 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-05-29 | 2025-05-27 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-05-28 | 2025-05-26 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-05-27 | 2025-05-23 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-05-26 | 2025-05-22 | 0.065 | 172,250 | +0 | 0.01% | 11,196 |
| 2025-05-23 | 2025-05-21 | 0.064 | 172,250 | +0 | 0.01% | 11,024 |
| 2025-05-22 | 2025-05-20 | 0.070 | 172,250 | +0 | 0.01% | 12,058 |
| 2025-05-21 | 2025-05-19 | 0.066 | 172,250 | +0 | 0.01% | 11,368 |
| 2025-05-20 | 2025-05-16 | 0.065 | 172,250 | +0 | 0.01% | 11,196 |
| 2025-05-19 | 2025-05-15 | 0.068 | 172,250 | +0 | 0.01% | 11,713 |
| 2025-05-16 | 2025-05-14 | 0.068 | 172,250 | -250,000 | 0.01% | 11,713 |
| 2023-08-21 | 2023-08-17 | 0.178 | 422,250 | -5,000 | 0.01% | 75,160 |
| 2022-10-11 | 2022-10-07 | 0.470 | 427,250 | -10,000 | 0.01% | 200,808 |
| 2022-10-07 | 2022-10-05 | 0.470 | 437,250 | -5,000 | 0.01% | 205,508 |
| 2022-09-20 | 2022-09-16 | 0.455 | 442,250 | -10,000 | 0.01% | 201,224 |
| 2022-09-09 | 2022-09-07 | 0.435 | 452,250 | +25,000 | 0.01% | 196,729 |
| 2022-05-26 | 2022-05-24 | 0.580 | 427,250 | +7,366 | 0.01% | 247,805 |
| 2022-03-01 | 2022-02-25 | 0.733 | 419,884 | +9,828 | 0.01% | 307,620 |
| 2021-11-26 | 2021-11-24 | 0.895 | 410,056 | -9,828 | 0.01% | 367,180 |
| 2021-10-25 | 2021-10-21 | 0.804 | 419,884 | +9,828 | 0.02% | 337,528 |
| 2021-08-31 | 2021-08-27 | 0.956 | 410,056 | -14,741 | 0.01% | 392,215 |
| 2021-08-27 | 2021-08-25 | 1.007 | 424,797 | +9,827 | 0.02% | 427,927 |
| 2021-07-06 | 2021-07-02 | 0.824 | 414,970 | +19,655 | 0.02% | 342,023 |
| 2021-03-25 | 2021-03-23 | 1.028 | 395,315 | -29,482 | 0.01% | 406,273 |
| 2021-03-23 | 2021-03-19 | 1.018 | 424,797 | +29,482 | 0.02% | 432,250 |
| 2021-02-19 | 2021-02-17 | 1.272 | 395,315 | -2,063 | 0.01% | 502,813 |
| 2020-10-06 | 2020-09-30 | 1.278 | 397,378 | -14,066 | 0.01% | 507,685 |
| 2020-08-21 | 2020-08-19 | 1.140 | 411,444 | -25,438 | 0.01% | 469,046 |
| 2020-07-23 | 2020-07-21 | 1.061 | 436,882 | +25,438 | 0.02% | 463,698 |
| 2019-08-20 | 2019-08-16 | 0.633 | 411,444 | +15,263 | 0.01% | 260,401 |
| 2019-08-07 | 2019-08-05 | 0.668 | 396,181 | +15,263 | 0.01% | 264,758 |
| 2019-07-30 | 2019-07-26 | 0.739 | 380,918 | -254,386 | 0.01% | 281,512 |
| 2019-07-25 | 2019-07-23 | 0.708 | 635,304 | +254,386 | 0.02% | 449,532 |
| 2019-06-18 | 2019-06-14 | 0.389 | 380,918 | +254,386 | 0.01% | 148,243 |
| 2018-02-28 | 2018-02-26 | 0.837 | 126,532 | -5,087 | 0.00% | 105,947 |
| 2017-10-13 | 2017-10-11 | 1.022 | 131,619 | -162,807 | 0.01% | 134,524 |
| 2017-09-20 | 2017-09-18 | 1.042 | 294,426 | +162,807 | 0.01% | 306,711 |
| 2017-09-19 | 2017-09-15 | 1.081 | 131,619 | -25,439 | 0.01% | 142,285 |
| 2017-09-06 | 2017-09-04 | 1.081 | 157,058 | +25,439 | 0.01% | 169,785 |
| 2017-09-01 | 2017-08-30 | 0.920 | 131,619 | -50,877 | 0.01% | 121,071 |
| 2017-08-31 | 2017-08-29 | 0.904 | 182,496 | +50,877 | 0.01% | 165,002 |
| 2017-08-30 | 2017-08-28 | 0.888 | 131,619 | -76,316 | 0.01% | 116,932 |
| 2017-08-29 | 2017-08-25 | 0.861 | 207,935 | +76,316 | 0.01% | 179,011 |
| 2017-05-23 | 2017-05-19 | 0.896 | 131,619 | -10,176 | 0.01% | 117,967 |
| 2016-11-14 | 2016-11-10 | 1.160 | 141,795 | -193,333 | 0.01% | 164,433 |
| 2016-11-07 | 2016-11-03 | 1.179 | 335,128 | -61,053 | 0.01% | 395,220 |
| 2016-11-01 | 2016-10-28 | 1.258 | 396,181 | -412,105 | 0.02% | 498,368 |
| 2016-10-31 | 2016-10-27 | 1.396 | 808,286 | +172,982 | 0.03% | 1,127,977 |
| 2016-10-28 | 2016-10-26 | 1.454 | 635,304 | +493,509 | 0.02% | 924,039 |
| 2016-01-20 | 2016-01-18 | 1.789 | 141,795 | -10,175 | 0.01% | 253,617 |
| 2015-11-23 | 2015-11-19 | 1.926 | 151,970 | +10,175 | 0.01% | 292,726 |
| 2015-10-14 | 2015-10-12 | 2.201 | 141,795 | +25,439 | 0.01% | 312,145 |
| 2015-10-12 | 2015-10-08 | 2.123 | 116,356 | +25,438 | 0.00% | 246,996 |
| 2015-10-08 | 2015-10-06 | 2.123 | 90,918 | -25,438 | 0.00% | 192,997 |
| 2015-10-07 | 2015-10-05 | 2.201 | 116,356 | +25,438 | 0.00% | 256,144 |
| 2015-09-24 | 2015-09-22 | 2.123 | 90,918 | -763,157 | 0.00% | 192,997 |
| 2015-09-21 | 2015-09-17 | 2.083 | 854,075 | -157,720 | 0.03% | 1,779,421 |
| 2015-09-11 | 2015-09-09 | 2.359 | 1,011,795 | +763,158 | 0.04% | 2,386,441 |
| 2015-08-31 | 2015-08-27 | 1.926 | 248,637 | -25,438 | 0.01% | 478,926 |
| 2015-08-28 | 2015-08-26 | 1.612 | 274,075 | +25,438 | 0.01% | 441,733 |
| 2015-08-25 | 2015-08-21 | 1.887 | 248,637 | -91,579 | 0.01% | 469,152 |
| 2015-07-24 | 2015-07-22 | 2.594 | 340,216 | +7,632 | 0.01% | 882,685 |
| 2015-07-14 | 2015-07-10 | 2.752 | 332,584 | -5,088 | 0.01% | 915,179 |
| 2015-07-10 | 2015-07-08 | 1.513 | 337,672 | +15,263 | 0.01% | 511,049 |
| 2015-07-03 | 2015-06-30 | 3.341 | 322,409 | -15,263 | 0.01% | 1,077,291 |
| 2015-06-30 | 2015-06-26 | 3.420 | 337,672 | -193,333 | 0.01% | 1,154,838 |
| 2015-06-22 | 2015-06-18 | 3.970 | 531,005 | -10,176 | 0.02% | 2,108,273 |
| 2015-06-19 | 2015-06-17 | 3.813 | 541,181 | -5,087 | 0.02% | 2,063,579 |
| 2015-06-17 | 2015-06-15 | 3.617 | 546,268 | -10,176 | 0.02% | 1,975,606 |
| 2015-06-15 | 2015-06-11 | 3.931 | 556,444 | +15,263 | 0.02% | 2,187,401 |
| 2015-06-12 | 2015-06-10 | 3.970 | 541,181 | -25,438 | 0.02% | 2,148,675 |
| 2015-06-11 | 2015-06-09 | 4.088 | 566,619 | +50,877 | 0.02% | 2,316,495 |
| 2015-06-10 | 2015-06-08 | 4.167 | 515,742 | +111,930 | 0.02% | 2,149,044 |
| 2015-06-08 | 2015-06-04 | 4.128 | 403,812 | -249,299 | 0.02% | 1,666,769 |
| 2015-06-05 | 2015-06-03 | 4.128 | 653,111 | +5,088 | 0.03% | 2,695,772 |
| 2015-06-03 | 2015-06-01 | 4.324 | 648,023 | +5,088 | 0.02% | 2,802,141 |
| 2015-06-02 | 2015-05-29 | 4.246 | 642,935 | -96,667 | 0.02% | 2,729,592 |
| 2015-06-01 | 2015-05-28 | 4.363 | 739,602 | -20,351 | 0.03% | 3,227,215 |
| 2015-05-29 | 2015-05-27 | 4.796 | 759,953 | +422,281 | 0.03% | 3,644,630 |
| 2015-05-28 | 2015-05-26 | 4.285 | 337,672 | -66,140 | 0.01% | 1,446,866 |
| 2015-05-26 | 2015-05-21 | 3.695 | 403,812 | +254,386 | 0.04% | 1,492,155 |
| 2015-05-22 | 2015-05-20 | 3.734 | 149,426 | -117,018 | 0.02% | 558,029 |
| 2015-05-21 | 2015-05-19 | 3.656 | 266,444 | -50,877 | 0.03% | 974,083 |
| 2015-05-20 | 2015-05-18 | 3.892 | 317,321 | -6,614 | 0.03% | 1,234,926 |
| 2015-05-19 | 2015-05-15 | 3.970 | 323,935 | -101,754 | 0.03% | 1,286,134 |
| 2015-05-18 | 2015-05-14 | 3.892 | 425,689 | +35,614 | 0.05% | 1,656,664 |
| 2015-05-15 | 2015-05-13 | 3.813 | 390,075 | +15,263 | 0.04% | 1,487,396 |
| 2015-05-14 | 2015-05-12 | 3.263 | 374,812 | -10,176 | 0.04% | 1,222,921 |
| 2015-05-08 | 2015-05-06 | 2.752 | 384,988 | +15,263 | 0.04% | 1,059,381 |
| 2015-05-06 | 2015-05-04 | 2.712 | 369,725 | -10,175 | 0.04% | 1,002,847 |
| 2015-05-04 | 2015-04-29 | 2.870 | 379,900 | -228,947 | 0.04% | 1,090,182 |
| 2015-04-30 | 2015-04-28 | 3.066 | 608,847 | -15,264 | 0.06% | 1,866,851 |
| 2015-04-29 | 2015-04-27 | 3.145 | 624,111 | -76,315 | 0.07% | 1,962,721 |
| 2015-04-28 | 2015-04-24 | 3.027 | 700,426 | +45,789 | 0.07% | 2,120,117 |
| 2015-04-27 | 2015-04-23 | 3.145 | 654,637 | -10,175 | 0.07% | 2,058,720 |
| 2015-04-22 | 2015-04-20 | 2.791 | 664,812 | +30,526 | 0.07% | 1,855,513 |
| 2015-04-21 | 2015-04-17 | 2.712 | 634,286 | +15,263 | 0.07% | 1,720,446 |
| 2015-04-20 | 2015-04-16 | 2.830 | 619,023 | +25,439 | 0.07% | 1,752,049 |
| 2015-04-16 | 2015-04-14 | 2.791 | 593,584 | +167,895 | 0.06% | 1,656,713 |
| 2015-04-15 | 2015-04-13 | 2.673 | 425,689 | +15,263 | 0.05% | 1,137,911 |
| 2015-04-14 | 2015-04-10 | 2.201 | 410,426 | -15,263 | 0.04% | 903,503 |
| 2015-04-13 | 2015-04-09 | 2.241 | 425,689 | +239,122 | 0.05% | 953,837 |
| 2015-04-10 | 2015-04-08 | 2.280 | 186,567 | -859,824 | 0.02% | 425,373 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,046,391 | -1,210,877 | 0.11% | 2,303,503 |
| 2015-04-08 | 2015-04-01 | 2.201 | 2,257,268 | +2,111,403 | 0.24% | 4,969,103 |
| 2015-04-02 | 2015-03-31 | 2.005 | 145,865 | -76,316 | 0.02% | 292,434 |
| 2015-04-01 | 2015-03-30 | 2.005 | 222,181 | +50,877 | 0.02% | 445,435 |
| 2015-03-31 | 2015-03-27 | 1.769 | 171,304 | +50,878 | 0.02% | 303,031 |
| 2015-03-27 | 2015-03-25 | 1.592 | 120,426 | +25,438 | 0.01% | 191,726 |
| 2015-03-19 | 2015-03-17 | 1.612 | 94,988 | -15,263 | 0.01% | 153,094 |
| 2015-03-18 | 2015-03-16 | 1.651 | 110,251 | +15,263 | 0.01% | 182,028 |
| 2015-03-17 | 2015-03-13 | 1.671 | 94,988 | +5,088 | 0.01% | 158,695 |
| 2015-03-16 | 2015-03-12 | 1.651 | 89,900 | -15,263 | 0.01% | 148,428 |
| 2015-03-13 | 2015-03-11 | 1.631 | 105,163 | -864,912 | 0.01% | 171,561 |
| 2015-03-11 | 2015-03-09 | 1.631 | 970,075 | -15,264 | 0.10% | 1,582,560 |
| 2015-02-10 | 2015-02-06 | 1.376 | 985,339 | -646,140 | 0.10% | 1,355,691 |
| 2015-02-09 | 2015-02-05 | 1.179 | 1,631,479 | +178,070 | 0.17% | 1,924,020 |
| 2015-02-02 | 2015-01-29 | 1.101 | 1,453,409 | +101,755 | 0.15% | 1,599,752 |
| 2015-01-27 | 2015-01-23 | 0.951 | 1,351,654 | -152,632 | 0.14% | 1,285,842 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,504,286 | -76,316 | 0.16% | 1,478,350 |
| 2015-01-22 | 2015-01-20 | 0.947 | 1,580,602 | -915,789 | 0.17% | 1,497,430 |
| 2015-01-15 | 2015-01-13 | 0.963 | 2,496,391 | +1,271,930 | 0.26% | 2,404,283 |
| 2015-01-13 | 2015-01-09 | 0.955 | 1,224,461 | +25,438 | 0.13% | 1,169,656 |
| 2014-12-30 | 2014-12-24 | 1.002 | 1,199,023 | -25,438 | 0.13% | 1,201,917 |
| 2014-12-23 | 2014-12-19 | 1.022 | 1,224,461 | +55,965 | 0.13% | 1,251,484 |
| 2014-12-19 | 2014-12-17 | 1.081 | 1,168,496 | -20,351 | 0.12% | 1,263,184 |
| 2014-12-18 | 2014-12-16 | 1.101 | 1,188,847 | -35,614 | 0.13% | 1,308,552 |
| 2014-12-17 | 2014-12-15 | 1.002 | 1,224,461 | -15,264 | 0.13% | 1,227,417 |
| 2014-12-16 | 2014-12-12 | 0.983 | 1,239,725 | -10,175 | 0.15% | 1,218,350 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,249,900 | -279,825 | 0.15% | 1,375,752 |
| 2014-12-10 | 2014-12-08 | 1.258 | 1,529,725 | -25,438 | 0.18% | 1,924,289 |
| 2014-12-09 | 2014-12-05 | 1.317 | 1,555,163 | +35,614 | 0.19% | 2,047,989 |
| 2014-12-08 | 2014-12-04 | 1.238 | 1,519,549 | +25,438 | 0.18% | 1,881,621 |
| 2014-12-05 | 2014-12-03 | 1.258 | 1,494,111 | +218,772 | 0.18% | 1,879,489 |
| 2014-12-04 | 2014-12-02 | 1.238 | 1,275,339 | -40,701 | 0.15% | 1,579,221 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,316,040 | +401,929 | 0.16% | 1,862,424 |
| 2014-12-02 | 2014-11-28 | 1.120 | 914,111 | -183,157 | 0.11% | 1,024,120 |
| 2014-12-01 | 2014-11-27 | 0.873 | 1,097,268 | +213,684 | 0.13% | 957,574 |
| 2014-11-28 | 2014-11-26 | 0.951 | 883,584 | -111,930 | 0.11% | 840,563 |
| 2014-11-27 | 2014-11-25 | 0.865 | 995,514 | -188,246 | 0.12% | 860,948 |
| 2014-11-26 | 2014-11-24 | 0.715 | 1,183,760 | -508,772 | 0.14% | 846,919 |
| 2014-11-25 | 2014-11-21 | 0.598 | 1,692,532 | -549,473 | 0.20% | 1,011,317 |
| 2014-11-21 | 2014-11-19 | 0.535 | 2,242,005 | -1,256,667 | 0.27% | 1,198,622 |
| 2014-11-20 | 2014-11-18 | 0.503 | 3,498,672 | -239,123 | 0.42% | 1,760,435 |
| 2014-11-19 | 2014-11-17 | 0.523 | 3,737,795 | +50,877 | 0.45% | 1,954,222 |
| 2014-11-11 | 2014-11-07 | 0.487 | 3,686,918 | -61,052 | 0.44% | 1,797,182 |
| 2014-11-10 | 2014-11-06 | 0.491 | 3,747,970 | -25,439 | 0.45% | 1,841,675 |
| 2014-11-07 | 2014-11-05 | 0.507 | 3,773,409 | -498,596 | 0.45% | 1,913,509 |
| 2014-11-06 | 2014-11-04 | 0.503 | 4,272,005 | -254,386 | 0.51% | 2,149,555 |
| 2014-11-05 | 2014-11-03 | 0.515 | 4,526,391 | -178,070 | 0.54% | 2,330,935 |
| 2014-11-03 | 2014-10-30 | 0.468 | 4,704,461 | -76,316 | 0.56% | 2,200,714 |
| 2014-10-31 | 2014-10-29 | 0.491 | 4,780,777 | +25,438 | 0.57% | 2,349,175 |
| 2014-10-30 | 2014-10-28 | 0.535 | 4,755,339 | +4,675,614 | 0.57% | 2,542,303 |
| 2014-10-29 | 2014-10-27 | 0.605 | 79,725 | -15,263 | 0.09% | 48,264 |
| 2014-10-28 | 2014-10-24 | 0.484 | 94,988 | +12,720 | 0.10% | 45,928 |
| 2014-10-23 | 2014-10-21 | 0.523 | 82,268 | +25,438 | 0.09% | 43,012 |
| 2014-10-21 | 2014-10-17 | 0.515 | 56,830 | -76,316 | 0.06% | 29,265 |
| 2014-10-17 | 2014-10-15 | 0.507 | 133,146 | -127,193 | 0.14% | 67,519 |
| 2014-10-16 | 2014-10-14 | 0.531 | 260,339 | +127,193 | 0.28% | 138,159 |
| 2014-10-14 | 2014-10-10 | 0.562 | 133,146 | -2,543 | 0.14% | 74,846 |
| 2014-10-13 | 2014-10-09 | 0.609 | 135,689 | -152,632 | 0.15% | 82,677 |
| 2014-10-10 | 2014-10-08 | 0.625 | 288,321 | -254,386 | 0.31% | 180,211 |
| 2014-10-03 | 2014-09-29 | 0.523 | 542,707 | -63,597 | 0.58% | 283,742 |
| 2014-09-26 | 2014-09-24 | 0.470 | 606,304 | -789,604 | 0.65% | 284,684 |
| 2014-09-16 | 2014-09-12 | 0.581 | 1,395,908 | -5,857 | 0.65% | 810,356 |
| 2014-09-12 | 2014-09-10 | 0.538 | 1,401,765 | +1,147,932 | 0.66% | 753,921 |
| 2014-09-11 | 2014-09-08 | 0.529 | 253,833 | -58,568 | 0.12% | 134,354 |
| 2014-08-27 | 2014-08-25 | 0.470 | 312,401 | +58,568 | 0.15% | 146,685 |
| 2014-08-21 | 2014-08-19 | 0.504 | 253,833 | +175,703 | 0.12% | 127,853 |
| 2014-08-05 | 2014-08-01 | 0.649 | 78,130 | -17,570 | 0.04% | 50,692 |
| 2014-08-04 | 2014-07-31 | 0.657 | 95,700 | -357,264 | 0.04% | 62,909 |
| 2014-08-01 | 2014-07-30 | 0.828 | 452,964 | +357,264 | 0.21% | 375,099 |
| 2014-07-31 | 2014-07-29 | 0.726 | 95,700 | -29,284 | 0.04% | 69,445 |
| 2014-07-29 | 2014-07-25 | 0.743 | 124,984 | +29,284 | 0.06% | 92,829 |
| 2014-07-08 | 2014-07-04 | 0.751 | 95,700 | -11,714 | 0.04% | 71,896 |
| 2014-06-06 | 2014-06-04 | 0.854 | 107,414 | +17,571 | 0.05% | 91,700 |
| 2012-11-21 | 2012-11-19 | 0.403 | 89,843 | +5,857 | 0.04% | 36,202 |
| 2011-04-04 | 2011-03-31 | 1.042 | 83,986 | -35,141 | 0.04% | 87,474 |
| 2011-04-01 | 2011-03-30 | 1.007 | 119,127 | +35,141 | 0.06% | 120,006 |
| 2011-03-25 | 2011-03-23 | 1.110 | 83,986 | -52,712 | 0.04% | 93,210 |
| 2011-03-24 | 2011-03-22 | 1.093 | 136,698 | +45,098 | 0.07% | 149,376 |
| 2010-08-03 | 2010-07-30 | 1.315 | 91,600 | -76,139 | 0.05% | 120,428 |
| 2010-08-02 | 2010-07-29 | 0.956 | 167,739 | -58,567 | 0.08% | 160,384 |
| 2010-07-30 | 2010-07-28 | 0.871 | 226,306 | -40,998 | 0.11% | 197,064 |
| 2010-07-29 | 2010-07-27 | 0.794 | 267,304 | -17,570 | 0.13% | 212,226 |
| 2010-03-30 | 2010-03-26 | 1.024 | 284,874 | -35,141 | 0.14% | 291,840 |
| 2010-03-12 | 2010-03-10 | 1.144 | 320,015 | +134,706 | 0.16% | 366,088 |
| 2010-03-10 | 2010-03-08 | 1.076 | 185,309 | +29,284 | 0.09% | 199,332 |
| 2010-01-25 | 2010-01-21 | 1.076 | 156,025 | -11,714 | 0.08% | 167,832 |
| 2010-01-18 | 2010-01-14 | 1.195 | 167,739 | +17,571 | 0.08% | 200,481 |
| 2010-01-13 | 2010-01-11 | 1.127 | 150,168 | +11,713 | 0.07% | 169,224 |
| 2009-12-29 | 2009-12-24 | 1.468 | 138,455 | +11,714 | 0.07% | 203,305 |
| 2009-09-03 | 2009-09-01 | 0.956 | 126,741 | -17,570 | 0.06% | 121,184 |
| 2009-09-02 | 2009-08-31 | 1.059 | 144,311 | +17,570 | 0.07% | 152,768 |
| 2007-12-11 | 2007-12-07 | 3.210 | 126,741 | -6,747,026 | 0.06% | 406,832 |
| 2007-12-06 | 2007-12-04 | 3.347 | 6,873,767 | -25,770 | 3.44% | 23,003,345 |
| 2007-12-05 | 2007-12-03 | 3.244 | 6,899,537 | -23,427 | 3.45% | 22,382,761 |
| 2007-12-03 | 2007-11-29 | 3.073 | 6,922,964 | -29,284 | 3.47% | 21,276,721 |
| 2007-11-28 | 2007-11-26 | 3.090 | 6,952,248 | -29,284 | 3.48% | 21,485,425 |
| 2007-11-22 | 2007-11-20 | 3.005 | 6,981,532 | -46,854 | 3.50% | 20,979,905 |
| 2007-11-21 | 2007-11-19 | 3.142 | 7,028,386 | +81,995 | 3.52% | 22,080,736 |
| 2007-11-05 | 2007-11-01 | 2.015 | 6,946,391 | -15,228 | 3.48% | 13,995,272 |
| 2007-10-29 | 2007-10-25 | 2.254 | 6,961,619 | +6,747,026 | 3.49% | 15,690,049 |
| 2007-10-25 | 2007-10-23 | 2.100 | 214,593 | +15,228 | 0.11% | 450,672 |
| 2007-10-18 | 2007-10-16 | 2.049 | 199,365 | +29,284 | 0.10% | 408,480 |
| 2007-10-15 | 2007-10-11 | 2.220 | 170,081 | -9,371 | 0.09% | 377,519 |
| 2007-10-11 | 2007-10-09 | 2.168 | 179,452 | -117,136 | 0.09% | 389,128 |
| 2007-10-10 | 2007-10-08 | 2.134 | 296,588 | -17,570 | 0.15% | 633,000 |
| 2007-10-03 | 2007-09-28 | 2.151 | 314,158 | -25,770 | 0.16% | 675,863 |
| 2007-10-02 | 2007-09-27 | 2.271 | 339,928 | -175,704 | 0.17% | 771,931 |
| 2007-09-27 | 2007-09-24 | 2.220 | 515,632 | +55,054 | 0.26% | 1,144,520 |
| 2007-09-20 | 2007-09-18 | 1.639 | 460,578 | -210,845 | 0.23% | 754,944 |
| 2007-09-19 | 2007-09-17 | 1.707 | 671,423 | -87,852 | 0.34% | 1,146,400 |
| 2007-09-18 | 2007-09-14 | 1.929 | 759,275 | -31,041 | 0.39% | 1,464,933 |
| 2007-09-14 | 2007-09-12 | 2.527 | 790,316 | +143,492 | 0.40% | 1,997,113 |
| 2007-09-13 | 2007-09-11 | 2.766 | 646,824 | +165,161 | 0.33% | 1,789,127 |
| 2007-09-12 | 2007-09-10 | 2.903 | 481,663 | +165,162 | 0.25% | 1,398,081 |
| 2007-09-11 | 2007-09-07 | 1.861 | 316,501 | -240,129 | 0.16% | 589,036 |
| 2007-09-07 | 2007-09-05 | 1.776 | 556,630 | +228,415 | 0.28% | 988,417 |
| 2007-09-05 | 2007-09-03 | 1.212 | 328,215 | -11,713 | 0.17% | 397,884 |
| 2007-08-23 | 2007-08-21 | 0.512 | 339,928 | -58,568 | 0.17% | 174,120 |
| 2007-08-06 | 2007-08-02 | 0.563 | 398,496 | +58,568 | 0.20% | 224,532 |
| 2007-06-26 | 2007-06-22 | 0.546 | 339,928 | 0.17% | 185,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy