History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 3,250 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.047 | 3,250 | +0 | 0.00% | 153 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,250 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,250 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.046 | 3,250 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,250 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.047 | 3,250 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 0.051 | 3,250 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.049 | 3,250 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.047 | 3,250 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,250 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,250 | +0 | 0.00% | 169 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2025-09-19 | 2025-09-17 | 0.056 | 3,250 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.056 | 3,250 | +0 | 0.00% | 182 |
| 2025-09-17 | 2025-09-15 | 0.055 | 3,250 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.063 | 3,250 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.063 | 3,250 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,250 | +0 | 0.00% | 205 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-08-27 | 2025-08-25 | 0.071 | 3,250 | +0 | 0.00% | 231 |
| 2025-08-26 | 2025-08-22 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-08-25 | 2025-08-21 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-08-22 | 2025-08-20 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,250 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 0.063 | 3,250 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2025-08-14 | 2025-08-12 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-08-13 | 2025-08-11 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-08-12 | 2025-08-08 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-08-08 | 2025-08-06 | 0.076 | 3,250 | +0 | 0.00% | 247 |
| 2025-08-07 | 2025-08-05 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-08-06 | 2025-08-04 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.078 | 3,250 | +0 | 0.00% | 254 |
| 2025-08-01 | 2025-07-30 | 0.079 | 3,250 | +0 | 0.00% | 257 |
| 2025-07-31 | 2025-07-29 | 0.082 | 3,250 | +0 | 0.00% | 266 |
| 2025-07-30 | 2025-07-28 | 0.082 | 3,250 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 0.075 | 3,250 | +0 | 0.00% | 244 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-07-25 | 2025-07-23 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-07-18 | 2025-07-16 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,250 | +0 | 0.00% | 247 |
| 2025-07-14 | 2025-07-10 | 0.076 | 3,250 | +0 | 0.00% | 247 |
| 2025-07-11 | 2025-07-09 | 0.085 | 3,250 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.087 | 3,250 | +0 | 0.00% | 283 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,250 | +0 | 0.00% | 244 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-06-26 | 2025-06-24 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2025-06-25 | 2025-06-23 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-06-18 | 2025-06-16 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-06-09 | 2025-06-05 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-06-06 | 2025-06-04 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-06-03 | 2025-05-30 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-05-29 | 2025-05-27 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-05-28 | 2025-05-26 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-05-27 | 2025-05-23 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2025-05-23 | 2025-05-21 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2025-05-19 | 2025-05-15 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-05-15 | 2025-05-13 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-05-13 | 2025-05-09 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-05-12 | 2025-05-08 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-05-09 | 2025-05-07 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-05-06 | 2025-04-30 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-05-02 | 2025-04-29 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.054 | 3,250 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.054 | 3,250 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.053 | 3,250 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.054 | 3,250 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.053 | 3,250 | +0 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2025-04-03 | 2025-04-01 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-03-31 | 2025-03-27 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-03-28 | 2025-03-26 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-03-20 | 2025-03-18 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-03-17 | 2025-03-13 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-03-14 | 2025-03-12 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-03-13 | 2025-03-11 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-03-11 | 2025-03-07 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,250 | +0 | 0.00% | 257 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,250 | +0 | 0.00% | 263 |
| 2025-03-03 | 2025-02-27 | 0.077 | 3,250 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.073 | 3,250 | +0 | 0.00% | 237 |
| 2025-02-26 | 2025-02-24 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.079 | 3,250 | +0 | 0.00% | 257 |
| 2025-02-24 | 2025-02-20 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2025-02-21 | 2025-02-19 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-02-20 | 2025-02-18 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2025-02-19 | 2025-02-17 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2025-02-18 | 2025-02-14 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-02-17 | 2025-02-13 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-02-14 | 2025-02-12 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2025-02-13 | 2025-02-11 | 0.059 | 3,250 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.063 | 3,250 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2025-02-07 | 2025-02-05 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-02-04 | 2025-01-28 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2025-02-03 | 2025-01-24 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-01-27 | 2025-01-23 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2025-01-16 | 2025-01-14 | 0.076 | 3,250 | +0 | 0.00% | 247 |
| 2025-01-15 | 2025-01-13 | 0.076 | 3,250 | +0 | 0.00% | 247 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,250 | +0 | 0.00% | 247 |
| 2025-01-13 | 2025-01-09 | 0.076 | 3,250 | +0 | 0.00% | 247 |
| 2025-01-10 | 2025-01-08 | 0.077 | 3,250 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.083 | 3,250 | +0 | 0.00% | 270 |
| 2025-01-06 | 2025-01-02 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.087 | 3,250 | +0 | 0.00% | 283 |
| 2025-01-02 | 2024-12-27 | 0.103 | 3,250 | +0 | 0.00% | 335 |
| 2024-12-30 | 2024-12-24 | 0.099 | 3,250 | +0 | 0.00% | 322 |
| 2024-12-27 | 2024-12-20 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2024-12-23 | 2024-12-19 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2024-12-20 | 2024-12-18 | 0.102 | 3,250 | +0 | 0.00% | 332 |
| 2024-12-19 | 2024-12-17 | 0.128 | 3,250 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 0.128 | 3,250 | +0 | 0.00% | 416 |
| 2024-12-17 | 2024-12-13 | 0.126 | 3,250 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.127 | 3,250 | +0 | 0.00% | 413 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-12-12 | 2024-12-10 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-12-11 | 2024-12-09 | 0.126 | 3,250 | +0 | 0.00% | 410 |
| 2024-12-10 | 2024-12-06 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-12-09 | 2024-12-05 | 0.118 | 3,250 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.120 | 3,250 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-12-04 | 2024-12-02 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-12-03 | 2024-11-29 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-12-02 | 2024-11-28 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-11-29 | 2024-11-27 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-11-28 | 2024-11-26 | 0.129 | 3,250 | +0 | 0.00% | 419 |
| 2024-11-27 | 2024-11-25 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-11-26 | 2024-11-22 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-11-25 | 2024-11-21 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-11-21 | 2024-11-19 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-11-20 | 2024-11-18 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-11-19 | 2024-11-15 | 0.111 | 3,250 | +0 | 0.00% | 361 |
| 2024-11-18 | 2024-11-14 | 0.111 | 3,250 | +0 | 0.00% | 361 |
| 2024-11-15 | 2024-11-13 | 0.111 | 3,250 | +0 | 0.00% | 361 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,250 | +0 | 0.00% | 361 |
| 2024-11-13 | 2024-11-11 | 0.111 | 3,250 | +0 | 0.00% | 361 |
| 2024-11-12 | 2024-11-08 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,250 | +0 | 0.00% | 449 |
| 2024-11-08 | 2024-11-06 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-11-06 | 2024-11-04 | 0.129 | 3,250 | +0 | 0.00% | 419 |
| 2024-11-05 | 2024-11-01 | 0.128 | 3,250 | +0 | 0.00% | 416 |
| 2024-11-04 | 2024-10-31 | 0.128 | 3,250 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,250 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.113 | 3,250 | +0 | 0.00% | 367 |
| 2024-10-30 | 2024-10-28 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-10-29 | 2024-10-25 | 0.116 | 3,250 | +0 | 0.00% | 377 |
| 2024-10-28 | 2024-10-24 | 0.121 | 3,250 | +0 | 0.00% | 393 |
| 2024-10-25 | 2024-10-23 | 0.121 | 3,250 | +0 | 0.00% | 393 |
| 2024-10-24 | 2024-10-22 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-10-23 | 2024-10-21 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-10-22 | 2024-10-18 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-10-21 | 2024-10-17 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2024-10-18 | 2024-10-16 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-10-17 | 2024-10-15 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-10-16 | 2024-10-14 | 0.128 | 3,250 | +0 | 0.00% | 416 |
| 2024-10-15 | 2024-10-10 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-10-14 | 2024-10-09 | 0.144 | 3,250 | +0 | 0.00% | 468 |
| 2024-10-10 | 2024-10-08 | 0.143 | 3,250 | +0 | 0.00% | 465 |
| 2024-10-09 | 2024-10-07 | 0.144 | 3,250 | +0 | 0.00% | 468 |
| 2024-10-08 | 2024-10-04 | 0.133 | 3,250 | +0 | 0.00% | 432 |
| 2024-10-07 | 2024-10-03 | 0.126 | 3,250 | +0 | 0.00% | 410 |
| 2024-10-04 | 2024-10-02 | 0.121 | 3,250 | +0 | 0.00% | 393 |
| 2024-10-03 | 2024-09-30 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2024-10-02 | 2024-09-27 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-09-30 | 2024-09-26 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2024-09-27 | 2024-09-25 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-09-26 | 2024-09-24 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.147 | 3,250 | +0 | 0.00% | 478 |
| 2024-09-24 | 2024-09-20 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-09-23 | 2024-09-19 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-09-20 | 2024-09-17 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.163 | 3,250 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-09-16 | 2024-09-12 | 0.136 | 3,250 | +0 | 0.00% | 442 |
| 2024-09-13 | 2024-09-11 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-09-12 | 2024-09-10 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-09-11 | 2024-09-09 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-09-10 | 2024-09-05 | 0.111 | 3,250 | +0 | 0.00% | 361 |
| 2024-09-09 | 2024-09-04 | 0.112 | 3,250 | +0 | 0.00% | 364 |
| 2024-09-05 | 2024-09-03 | 0.113 | 3,250 | +0 | 0.00% | 367 |
| 2024-09-04 | 2024-09-02 | 0.114 | 3,250 | +0 | 0.00% | 370 |
| 2024-09-03 | 2024-08-30 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-09-02 | 2024-08-29 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-08-29 | 2024-08-27 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-08-28 | 2024-08-26 | 0.103 | 3,250 | +0 | 0.00% | 335 |
| 2024-08-27 | 2024-08-23 | 0.129 | 3,250 | +0 | 0.00% | 419 |
| 2024-08-26 | 2024-08-22 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-08-23 | 2024-08-21 | 0.118 | 3,250 | +0 | 0.00% | 384 |
| 2024-08-22 | 2024-08-20 | 0.119 | 3,250 | +0 | 0.00% | 387 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,250 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.129 | 3,250 | +0 | 0.00% | 419 |
| 2024-08-19 | 2024-08-15 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-08-16 | 2024-08-14 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-15 | 2024-08-13 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-14 | 2024-08-12 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-08-13 | 2024-08-09 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-08-12 | 2024-08-08 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-08-09 | 2024-08-07 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-08-08 | 2024-08-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-08-07 | 2024-08-05 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 0.172 | 3,250 | +0 | 0.00% | 559 |
| 2024-08-05 | 2024-08-01 | 0.172 | 3,250 | +0 | 0.00% | 559 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-07-31 | 2024-07-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-07-29 | 2024-07-25 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-07-25 | 2024-07-23 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2024-07-19 | 2024-07-17 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2024-07-18 | 2024-07-16 | 0.172 | 3,250 | +0 | 0.00% | 559 |
| 2024-07-17 | 2024-07-15 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2024-07-16 | 2024-07-12 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2024-07-15 | 2024-07-11 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-07-12 | 2024-07-10 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2024-07-11 | 2024-07-09 | 0.182 | 3,250 | +0 | 0.00% | 592 |
| 2024-07-10 | 2024-07-08 | 0.182 | 3,250 | +0 | 0.00% | 592 |
| 2024-07-09 | 2024-07-05 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2024-07-08 | 2024-07-04 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2024-07-05 | 2024-07-03 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2024-07-04 | 2024-07-02 | 0.184 | 3,250 | +0 | 0.00% | 598 |
| 2024-07-03 | 2024-06-28 | 0.179 | 3,250 | +0 | 0.00% | 582 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-06-26 | 2024-06-24 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2024-06-25 | 2024-06-21 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2024-06-24 | 2024-06-20 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2024-06-21 | 2024-06-19 | 0.181 | 3,250 | +0 | 0.00% | 588 |
| 2024-06-20 | 2024-06-18 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2024-06-19 | 2024-06-17 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2024-06-18 | 2024-06-14 | 0.184 | 3,250 | +0 | 0.00% | 598 |
| 2024-06-17 | 2024-06-13 | 0.184 | 3,250 | +0 | 0.00% | 598 |
| 2024-06-14 | 2024-06-12 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-06-13 | 2024-06-11 | 0.177 | 3,250 | +0 | 0.00% | 575 |
| 2024-06-12 | 2024-06-07 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-06-11 | 2024-06-06 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2024-06-07 | 2024-06-05 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-06-06 | 2024-06-04 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2024-06-04 | 2024-05-31 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2024-06-03 | 2024-05-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 0.164 | 3,250 | +0 | 0.00% | 533 |
| 2024-05-30 | 2024-05-28 | 0.163 | 3,250 | +0 | 0.00% | 530 |
| 2024-05-29 | 2024-05-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-05-28 | 2024-05-24 | 0.151 | 3,250 | +0 | 0.00% | 491 |
| 2024-05-27 | 2024-05-23 | 0.163 | 3,250 | +0 | 0.00% | 530 |
| 2024-05-24 | 2024-05-22 | 0.164 | 3,250 | +0 | 0.00% | 533 |
| 2024-05-23 | 2024-05-21 | 0.161 | 3,250 | +0 | 0.00% | 523 |
| 2024-05-22 | 2024-05-20 | 0.171 | 3,250 | +0 | 0.00% | 556 |
| 2024-05-21 | 2024-05-17 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.126 | 3,250 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2024-05-16 | 2024-05-13 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2024-05-14 | 2024-05-10 | 0.116 | 3,250 | +0 | 0.00% | 377 |
| 2024-05-13 | 2024-05-09 | 0.096 | 3,250 | +0 | 0.00% | 312 |
| 2024-05-10 | 2024-05-08 | 0.087 | 3,250 | +0 | 0.00% | 283 |
| 2024-05-09 | 2024-05-07 | 0.071 | 3,250 | +0 | 0.00% | 231 |
| 2024-05-08 | 2024-05-06 | 0.071 | 3,250 | +0 | 0.00% | 231 |
| 2024-05-07 | 2024-05-03 | 0.064 | 3,250 | +0 | 0.00% | 208 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-05-03 | 2024-04-30 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2024-05-02 | 2024-04-29 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-04-26 | 2024-04-24 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-04-25 | 2024-04-23 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-04-24 | 2024-04-22 | 0.067 | 3,250 | +0 | 0.00% | 218 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-04-22 | 2024-04-18 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-04-19 | 2024-04-17 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-04-18 | 2024-04-16 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-04-17 | 2024-04-15 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-04-15 | 2024-04-11 | 0.071 | 3,250 | +0 | 0.00% | 231 |
| 2024-04-12 | 2024-04-10 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2024-04-11 | 2024-04-09 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2024-04-10 | 2024-04-08 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2024-04-09 | 2024-04-05 | 0.078 | 3,250 | +0 | 0.00% | 254 |
| 2024-04-08 | 2024-04-03 | 0.079 | 3,250 | +0 | 0.00% | 257 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2024-04-03 | 2024-03-28 | 0.085 | 3,250 | +0 | 0.00% | 276 |
| 2024-04-02 | 2024-03-27 | 0.122 | 3,250 | +0 | 0.00% | 396 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,250 | +0 | 0.00% | 416 |
| 2024-03-27 | 2024-03-25 | 0.136 | 3,250 | +0 | 0.00% | 442 |
| 2024-03-26 | 2024-03-22 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2024-03-25 | 2024-03-21 | 0.167 | 3,250 | +0 | 0.00% | 543 |
| 2024-03-22 | 2024-03-20 | 0.167 | 3,250 | +0 | 0.00% | 543 |
| 2024-03-21 | 2024-03-19 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-03-20 | 2024-03-18 | 0.172 | 3,250 | +0 | 0.00% | 559 |
| 2024-03-19 | 2024-03-15 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-18 | 2024-03-14 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-15 | 2024-03-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-03-14 | 2024-03-12 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2024-03-13 | 2024-03-11 | 0.151 | 3,250 | +0 | 0.00% | 491 |
| 2024-03-12 | 2024-03-08 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-03-11 | 2024-03-07 | 0.161 | 3,250 | +0 | 0.00% | 523 |
| 2024-03-08 | 2024-03-06 | 0.151 | 3,250 | +0 | 0.00% | 491 |
| 2024-03-07 | 2024-03-05 | 0.151 | 3,250 | +0 | 0.00% | 491 |
| 2024-03-06 | 2024-03-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-03-05 | 2024-03-01 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-03-04 | 2024-02-29 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-03-01 | 2024-02-28 | 0.143 | 3,250 | +0 | 0.00% | 465 |
| 2024-02-29 | 2024-02-27 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-02-28 | 2024-02-26 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-02-27 | 2024-02-23 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2024-02-26 | 2024-02-22 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2024-02-23 | 2024-02-21 | 0.165 | 3,250 | +0 | 0.00% | 536 |
| 2024-02-22 | 2024-02-20 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-02-21 | 2024-02-19 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-20 | 2024-02-16 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-19 | 2024-02-15 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-16 | 2024-02-14 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-15 | 2024-02-09 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2024-02-14 | 2024-02-07 | 0.163 | 3,250 | +0 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.163 | 3,250 | +0 | 0.00% | 530 |
| 2024-02-07 | 2024-02-05 | 0.152 | 3,250 | +0 | 0.00% | 494 |
| 2024-02-06 | 2024-02-02 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2024-02-05 | 2024-02-01 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-02-01 | 2024-01-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-01-30 | 2024-01-26 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-29 | 2024-01-25 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-26 | 2024-01-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-25 | 2024-01-23 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-01-24 | 2024-01-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-23 | 2024-01-19 | 0.147 | 3,250 | +0 | 0.00% | 478 |
| 2024-01-22 | 2024-01-18 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2024-01-19 | 2024-01-17 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2024-01-18 | 2024-01-16 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-01-17 | 2024-01-15 | 0.133 | 3,250 | +0 | 0.00% | 432 |
| 2024-01-16 | 2024-01-12 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-01-15 | 2024-01-11 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-01-12 | 2024-01-10 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-01-11 | 2024-01-09 | 0.149 | 3,250 | +0 | 0.00% | 484 |
| 2024-01-10 | 2024-01-08 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-09 | 2024-01-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-08 | 2024-01-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2024-01-04 | 2024-01-02 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2024-01-03 | 2023-12-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 0.139 | 3,250 | +0 | 0.00% | 452 |
| 2023-12-28 | 2023-12-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2023-12-27 | 2023-12-21 | 0.159 | 3,250 | +0 | 0.00% | 517 |
| 2023-12-22 | 2023-12-20 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-12-21 | 2023-12-19 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2023-12-19 | 2023-12-15 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2023-12-18 | 2023-12-14 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2023-12-15 | 2023-12-13 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2023-12-14 | 2023-12-12 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2023-12-13 | 2023-12-11 | 0.171 | 3,250 | +0 | 0.00% | 556 |
| 2023-12-12 | 2023-12-08 | 0.153 | 3,250 | +0 | 0.00% | 497 |
| 2023-12-11 | 2023-12-07 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-12-07 | 2023-12-05 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-12-06 | 2023-12-04 | 0.169 | 3,250 | +0 | 0.00% | 549 |
| 2023-12-05 | 2023-12-01 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2023-12-04 | 2023-11-30 | 0.165 | 3,250 | +0 | 0.00% | 536 |
| 2023-12-01 | 2023-11-29 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2023-11-30 | 2023-11-28 | 0.157 | 3,250 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2023-11-28 | 2023-11-24 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2023-11-27 | 2023-11-23 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 0.161 | 3,250 | +0 | 0.00% | 523 |
| 2023-11-23 | 2023-11-21 | 0.193 | 3,250 | +0 | 0.00% | 627 |
| 2023-11-22 | 2023-11-20 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2023-11-21 | 2023-11-17 | 0.194 | 3,250 | +0 | 0.00% | 630 |
| 2023-11-20 | 2023-11-16 | 0.194 | 3,250 | +0 | 0.00% | 630 |
| 2023-11-17 | 2023-11-15 | 0.192 | 3,250 | +0 | 0.00% | 624 |
| 2023-11-16 | 2023-11-14 | 0.189 | 3,250 | +0 | 0.00% | 614 |
| 2023-11-15 | 2023-11-13 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2023-11-14 | 2023-11-10 | 0.171 | 3,250 | +0 | 0.00% | 556 |
| 2023-11-13 | 2023-11-09 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2023-11-10 | 2023-11-08 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2023-11-09 | 2023-11-07 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2023-11-08 | 2023-11-06 | 0.199 | 3,250 | +0 | 0.00% | 647 |
| 2023-11-07 | 2023-11-03 | 0.179 | 3,250 | +0 | 0.00% | 582 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-11-03 | 2023-11-01 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-11-02 | 2023-10-31 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-10-31 | 2023-10-27 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-10-27 | 2023-10-25 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2023-10-26 | 2023-10-24 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2023-10-25 | 2023-10-20 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2023-10-24 | 2023-10-19 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-10-20 | 2023-10-18 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-10-19 | 2023-10-17 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-10-16 | 2023-10-12 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-10-13 | 2023-10-11 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-10-12 | 2023-10-10 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-10-11 | 2023-10-09 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-10-10 | 2023-10-06 | 0.188 | 3,250 | +0 | 0.00% | 611 |
| 2023-10-09 | 2023-10-05 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-10-06 | 2023-10-04 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-10-05 | 2023-10-03 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-10-04 | 2023-09-29 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-10-03 | 2023-09-28 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-09-28 | 2023-09-26 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-09-27 | 2023-09-25 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-09-26 | 2023-09-22 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2023-09-25 | 2023-09-21 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2023-09-22 | 2023-09-20 | 0.215 | 3,250 | +0 | 0.00% | 699 |
| 2023-09-21 | 2023-09-19 | 0.219 | 3,250 | +0 | 0.00% | 712 |
| 2023-09-20 | 2023-09-18 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2023-09-19 | 2023-09-15 | 0.214 | 3,250 | +0 | 0.00% | 696 |
| 2023-09-18 | 2023-09-14 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-09-15 | 2023-09-13 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-09-14 | 2023-09-12 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-09-13 | 2023-09-11 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-09-12 | 2023-09-07 | 0.204 | 3,250 | +0 | 0.00% | 663 |
| 2023-09-11 | 2023-09-06 | 0.209 | 3,250 | +0 | 0.00% | 679 |
| 2023-09-07 | 2023-09-05 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2023-09-06 | 2023-09-04 | 0.221 | 3,250 | +0 | 0.00% | 718 |
| 2023-09-05 | 2023-08-31 | 0.218 | 3,250 | +0 | 0.00% | 708 |
| 2023-09-04 | 2023-08-30 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-08-31 | 2023-08-29 | 0.188 | 3,250 | +0 | 0.00% | 611 |
| 2023-08-30 | 2023-08-28 | 0.181 | 3,250 | +0 | 0.00% | 588 |
| 2023-08-29 | 2023-08-25 | 0.185 | 3,250 | +0 | 0.00% | 601 |
| 2023-08-28 | 2023-08-24 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2023-08-25 | 2023-08-23 | 0.168 | 3,250 | +0 | 0.00% | 546 |
| 2023-08-24 | 2023-08-22 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2023-08-23 | 2023-08-21 | 0.170 | 3,250 | +0 | 0.00% | 552 |
| 2023-08-22 | 2023-08-18 | 0.177 | 3,250 | +0 | 0.00% | 575 |
| 2023-08-21 | 2023-08-17 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2023-08-18 | 2023-08-16 | 0.179 | 3,250 | +0 | 0.00% | 582 |
| 2023-08-17 | 2023-08-15 | 0.184 | 3,250 | +0 | 0.00% | 598 |
| 2023-08-16 | 2023-08-14 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2023-08-15 | 2023-08-11 | 0.176 | 3,250 | +0 | 0.00% | 572 |
| 2023-08-14 | 2023-08-10 | 0.194 | 3,250 | +0 | 0.00% | 630 |
| 2023-08-11 | 2023-08-09 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2023-08-10 | 2023-08-08 | 0.192 | 3,250 | +0 | 0.00% | 624 |
| 2023-08-09 | 2023-08-07 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2023-08-08 | 2023-08-04 | 0.199 | 3,250 | +0 | 0.00% | 647 |
| 2023-08-07 | 2023-08-03 | 0.199 | 3,250 | +0 | 0.00% | 647 |
| 2023-08-04 | 2023-08-02 | 0.205 | 3,250 | +0 | 0.00% | 666 |
| 2023-08-03 | 2023-08-01 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2023-08-02 | 2023-07-31 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2023-08-01 | 2023-07-28 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2023-07-31 | 2023-07-27 | 0.209 | 3,250 | +0 | 0.00% | 679 |
| 2023-07-28 | 2023-07-26 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2023-07-26 | 2023-07-24 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-07-25 | 2023-07-21 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-07-24 | 2023-07-20 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-07-21 | 2023-07-19 | 0.246 | 3,250 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.233 | 3,250 | +0 | 0.00% | 757 |
| 2023-07-19 | 2023-07-14 | 0.233 | 3,250 | +0 | 0.00% | 757 |
| 2023-07-18 | 2023-07-13 | 0.207 | 3,250 | +0 | 0.00% | 673 |
| 2023-07-14 | 2023-07-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2023-07-13 | 2023-07-11 | 0.209 | 3,250 | +0 | 0.00% | 679 |
| 2023-07-12 | 2023-07-10 | 0.199 | 3,250 | +0 | 0.00% | 647 |
| 2023-07-11 | 2023-07-07 | 0.192 | 3,250 | +0 | 0.00% | 624 |
| 2023-07-10 | 2023-07-06 | 0.196 | 3,250 | +0 | 0.00% | 637 |
| 2023-07-07 | 2023-07-05 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2023-07-06 | 2023-07-04 | 0.206 | 3,250 | +0 | 0.00% | 670 |
| 2023-07-05 | 2023-07-03 | 0.206 | 3,250 | +0 | 0.00% | 670 |
| 2023-07-04 | 2023-06-30 | 0.206 | 3,250 | +0 | 0.00% | 670 |
| 2023-07-03 | 2023-06-29 | 0.207 | 3,250 | +0 | 0.00% | 673 |
| 2023-06-30 | 2023-06-28 | 0.196 | 3,250 | +0 | 0.00% | 637 |
| 2023-06-29 | 2023-06-27 | 0.222 | 3,250 | +0 | 0.00% | 722 |
| 2023-06-28 | 2023-06-26 | 0.194 | 3,250 | +0 | 0.00% | 630 |
| 2023-06-27 | 2023-06-23 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2023-06-26 | 2023-06-21 | 0.213 | 3,250 | +0 | 0.00% | 692 |
| 2023-06-23 | 2023-06-20 | 0.207 | 3,250 | +0 | 0.00% | 673 |
| 2023-06-21 | 2023-06-19 | 0.207 | 3,250 | +0 | 0.00% | 673 |
| 2023-06-20 | 2023-06-16 | 0.207 | 3,250 | +0 | 0.00% | 673 |
| 2023-06-19 | 2023-06-15 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2023-06-16 | 2023-06-14 | 0.219 | 3,250 | +0 | 0.00% | 712 |
| 2023-06-15 | 2023-06-13 | 0.211 | 3,250 | +0 | 0.00% | 686 |
| 2023-06-14 | 2023-06-12 | 0.236 | 3,250 | +0 | 0.00% | 767 |
| 2023-06-13 | 2023-06-09 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-12 | 2023-06-08 | 0.244 | 3,250 | +0 | 0.00% | 793 |
| 2023-06-09 | 2023-06-07 | 0.241 | 3,250 | +0 | 0.00% | 783 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2023-06-07 | 2023-06-05 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2023-06-06 | 2023-06-02 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-06-05 | 2023-06-01 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-06-02 | 2023-05-31 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2023-06-01 | 2023-05-30 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2023-05-31 | 2023-05-29 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2023-05-30 | 2023-05-25 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2023-05-29 | 2023-05-24 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2023-05-25 | 2023-05-23 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2023-05-24 | 2023-05-22 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-05-23 | 2023-05-19 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-05-22 | 2023-05-18 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2023-05-16 | 2023-05-12 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-05-15 | 2023-05-11 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,250 | -9,000 | 0.00% | 910 |
| 2022-05-26 | 2022-05-24 | 0.580 | 12,250 | +211 | 0.00% | 7,105 |
| 2020-10-06 | 2020-09-30 | 1.278 | 12,039 | -426 | 0.00% | 15,381 |
| 2016-11-11 | 2016-11-09 | 1.120 | 12,465 | -50,877 | 0.00% | 13,965 |
| 2016-10-28 | 2016-10-26 | 1.454 | 63,342 | +50,877 | 0.00% | 92,130 |
| 2015-06-10 | 2015-06-08 | 4.167 | 12,465 | -5,088 | 0.00% | 51,940 |
| 2015-06-04 | 2015-06-02 | 4.246 | 17,553 | -5,087 | 0.00% | 74,522 |
| 2015-06-02 | 2015-05-29 | 4.246 | 22,640 | +5,087 | 0.00% | 96,119 |
| 2015-05-28 | 2015-05-26 | 4.285 | 17,553 | +3,053 | 0.00% | 75,212 |
| 2015-05-26 | 2015-05-21 | 3.695 | 14,500 | -5,088 | 0.00% | 53,580 |
| 2015-05-18 | 2015-05-14 | 3.892 | 19,588 | +5,088 | 0.00% | 76,231 |
| 2015-02-10 | 2015-02-06 | 1.376 | 14,500 | -5,088 | 0.00% | 19,950 |
| 2015-02-05 | 2015-02-03 | 1.160 | 19,588 | -25,438 | 0.00% | 22,715 |
| 2015-01-30 | 2015-01-28 | 1.140 | 45,026 | -25,439 | 0.00% | 51,330 |
| 2015-01-29 | 2015-01-27 | 1.101 | 70,465 | +50,877 | 0.01% | 77,560 |
| 2015-01-28 | 2015-01-26 | 1.002 | 19,588 | -76,316 | 0.00% | 19,635 |
| 2015-01-19 | 2015-01-15 | 0.943 | 95,904 | +2,290 | 0.01% | 90,480 |
| 2015-01-07 | 2015-01-05 | 0.975 | 93,614 | +76,316 | 0.01% | 91,264 |
| 2015-01-05 | 2014-12-31 | 0.983 | 17,298 | -5,088 | 0.00% | 17,000 |
| 2015-01-02 | 2014-12-29 | 1.002 | 22,386 | +5,088 | 0.00% | 22,440 |
| 2014-12-29 | 2014-12-22 | 0.983 | 17,298 | -25,439 | 0.00% | 17,000 |
| 2014-12-19 | 2014-12-17 | 1.081 | 42,737 | +25,439 | 0.00% | 46,200 |
| 2014-11-19 | 2014-11-17 | 0.523 | 17,298 | -35,614 | 0.00% | 9,044 |
| 2014-11-13 | 2014-11-11 | 0.480 | 52,912 | +10,175 | 0.01% | 25,376 |
| 2014-11-06 | 2014-11-04 | 0.503 | 42,737 | +25,439 | 0.01% | 21,504 |
| 2014-11-03 | 2014-10-30 | 0.468 | 17,298 | +4,833 | 0.00% | 8,092 |
| 2014-10-30 | 2014-10-28 | 0.535 | 12,465 | +8,140 | 0.00% | 6,664 |
| 2014-09-26 | 2014-09-24 | 0.470 | 4,325 | -5,632 | 0.00% | 2,031 |
| 2014-09-22 | 2014-09-18 | 0.615 | 9,957 | -5,856 | 0.00% | 6,120 |
| 2014-09-15 | 2014-09-11 | 0.598 | 15,813 | -29,284 | 0.01% | 9,450 |
| 2014-09-11 | 2014-09-08 | 0.529 | 45,097 | -23,427 | 0.02% | 23,870 |
| 2014-08-28 | 2014-08-26 | 0.487 | 68,524 | -57,397 | 0.03% | 33,345 |
| 2014-08-19 | 2014-08-15 | 0.512 | 125,921 | -5,857 | 0.06% | 64,500 |
| 2014-08-18 | 2014-08-14 | 0.504 | 131,778 | +5,857 | 0.06% | 66,375 |
| 2014-08-14 | 2014-08-12 | 0.512 | 125,921 | -111,279 | 0.06% | 64,500 |
| 2014-08-12 | 2014-08-08 | 0.632 | 237,200 | -11,714 | 0.11% | 149,850 |
| 2014-08-04 | 2014-07-31 | 0.657 | 248,914 | +17,571 | 0.12% | 163,625 |
| 2014-08-01 | 2014-07-30 | 0.828 | 231,343 | +46,854 | 0.11% | 191,575 |
| 2014-07-08 | 2014-07-04 | 0.751 | 184,489 | +58,568 | 0.09% | 138,600 |
| 2014-06-06 | 2014-06-04 | 0.854 | 125,921 | +58,568 | 0.06% | 107,500 |
| 2014-04-15 | 2014-04-11 | 0.845 | 67,353 | +57,396 | 0.03% | 56,925 |
| 2012-03-01 | 2012-02-28 | 0.598 | 9,957 | -4,099 | 0.00% | 5,950 |
| 2010-07-28 | 2010-07-26 | 0.760 | 14,056 | +4,099 | 0.01% | 10,680 |
| 2007-10-04 | 2007-10-02 | 2.254 | 9,957 | -11,713 | 0.00% | 22,441 |
| 2007-10-02 | 2007-09-27 | 2.271 | 21,670 | +11,713 | 0.01% | 49,210 |
| 2007-09-28 | 2007-09-25 | 2.049 | 9,957 | -11,713 | 0.01% | 20,401 |
| 2007-09-25 | 2007-09-21 | 2.373 | 21,670 | +11,713 | 0.01% | 51,430 |
| 2007-09-19 | 2007-09-17 | 1.707 | 9,957 | -4,685 | 0.01% | 17,001 |
| 2007-09-12 | 2007-09-10 | 2.903 | 14,642 | -5,857 | 0.01% | 42,500 |
| 2007-07-05 | 2007-07-03 | 0.452 | 20,499 | -2,928 | 0.01% | 9,275 |
| 2007-06-26 | 2007-06-22 | 0.546 | 23,427 | 0.01% | 12,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy