History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 165,500 +0 0.01% 7,448
2025-10-13 2025-10-09 0.047 165,500 +0 0.01% 7,778
2025-10-10 2025-10-08 0.046 165,500 +0 0.01% 7,613
2025-10-09 2025-10-06 0.046 165,500 +0 0.01% 7,613
2025-10-08 2025-10-03 0.046 165,500 +0 0.01% 7,613
2025-10-06 2025-10-02 0.040 165,500 +0 0.01% 6,620
2025-10-03 2025-09-30 0.047 165,500 +0 0.01% 7,778
2025-10-02 2025-09-29 0.051 165,500 +0 0.01% 8,440
2025-09-30 2025-09-26 0.049 165,500 +0 0.01% 8,110
2025-09-29 2025-09-25 0.047 165,500 +0 0.01% 7,778
2025-09-26 2025-09-24 0.048 165,500 +0 0.01% 7,944
2025-09-25 2025-09-23 0.057 165,500 +0 0.01% 9,434
2025-09-24 2025-09-22 0.051 165,500 +0 0.01% 8,440
2025-09-23 2025-09-19 0.052 165,500 +0 0.01% 8,606
2025-09-22 2025-09-18 0.058 165,500 +0 0.01% 9,599
2025-09-19 2025-09-17 0.056 165,500 +0 0.01% 9,268
2025-09-18 2025-09-16 0.056 165,500 +0 0.01% 9,268
2025-09-17 2025-09-15 0.055 165,500 +0 0.01% 9,102
2025-09-16 2025-09-12 0.061 165,500 +0 0.01% 10,096
2025-09-15 2025-09-11 0.057 165,500 +0 0.01% 9,434
2025-09-12 2025-09-10 0.066 165,500 +0 0.01% 10,923
2025-09-11 2025-09-09 0.061 165,500 +0 0.01% 10,096
2025-09-10 2025-09-08 0.060 165,500 +0 0.01% 9,930
2025-09-09 2025-09-05 0.060 165,500 +0 0.01% 9,930
2025-09-08 2025-09-04 0.062 165,500 +0 0.01% 10,261
2025-09-05 2025-09-03 0.062 165,500 +0 0.01% 10,261
2025-09-04 2025-09-02 0.062 165,500 +0 0.01% 10,261
2025-09-03 2025-09-01 0.063 165,500 +0 0.01% 10,426
2025-09-02 2025-08-29 0.063 165,500 +0 0.01% 10,426
2025-09-01 2025-08-28 0.063 165,500 +0 0.01% 10,426
2025-08-29 2025-08-27 0.060 165,500 +0 0.01% 9,930
2025-08-28 2025-08-26 0.070 165,500 +0 0.01% 11,585
2025-08-27 2025-08-25 0.071 165,500 +0 0.01% 11,750
2025-08-26 2025-08-22 0.066 165,500 +0 0.01% 10,923
2025-08-25 2025-08-21 0.064 165,500 +0 0.01% 10,592
2025-08-22 2025-08-20 0.064 165,500 +0 0.01% 10,592
2025-08-21 2025-08-19 0.063 165,500 +0 0.01% 10,426
2025-08-20 2025-08-18 0.059 165,500 +0 0.01% 9,764
2025-08-19 2025-08-15 0.062 165,500 +0 0.01% 10,261
2025-08-18 2025-08-14 0.063 165,500 +0 0.01% 10,426
2025-08-15 2025-08-13 0.065 165,500 +0 0.01% 10,758
2025-08-14 2025-08-12 0.068 165,500 +0 0.01% 11,254
2025-08-13 2025-08-11 0.068 165,500 +0 0.01% 11,254
2025-08-12 2025-08-08 0.068 165,500 +0 0.01% 11,254
2025-08-11 2025-08-07 0.070 165,500 +0 0.01% 11,585
2025-08-08 2025-08-06 0.076 165,500 +0 0.01% 12,578
2025-08-07 2025-08-05 0.069 165,500 +0 0.01% 11,420
2025-08-06 2025-08-04 0.067 165,500 +0 0.01% 11,088
2025-08-05 2025-08-01 0.070 165,500 +0 0.01% 11,585
2025-08-04 2025-07-31 0.078 165,500 +0 0.01% 12,909
2025-08-01 2025-07-30 0.079 165,500 +0 0.01% 13,074
2025-07-31 2025-07-29 0.082 165,500 +0 0.01% 13,571
2025-07-30 2025-07-28 0.082 165,500 +0 0.01% 13,571
2025-07-29 2025-07-25 0.075 165,500 +0 0.01% 12,412
2025-07-28 2025-07-24 0.070 165,500 +0 0.01% 11,585
2025-07-25 2025-07-23 0.074 165,500 +0 0.01% 12,247
2025-07-24 2025-07-22 0.074 165,500 +0 0.01% 12,247
2025-07-23 2025-07-21 0.074 165,500 +0 0.01% 12,247
2025-07-22 2025-07-18 0.074 165,500 +0 0.01% 12,247
2025-07-21 2025-07-17 0.068 165,500 -35,000 0.01% 11,254
2025-07-18 2025-07-16 0.072 200,500 -40,000 0.01% 14,436
2025-07-17 2025-07-15 0.074 240,500 -50,000 0.01% 17,797
2025-07-14 2025-07-10 0.076 290,500 -80,000 0.01% 22,078
2025-07-03 2025-06-30 0.066 370,500 +5,000 0.01% 24,453
2025-06-16 2025-06-12 0.060 365,500 +50,000 0.01% 21,930
2025-06-12 2025-06-10 0.060 315,500 +50,000 0.01% 18,930
2025-06-11 2025-06-09 0.064 265,500 +100,000 0.01% 16,992
2025-02-12 2025-02-10 0.063 165,500 -2,360,000 0.01% 10,426
2022-05-26 2022-05-24 0.580 2,525,500 +43,543 0.08% 1,464,790
2022-04-21 2022-04-19 0.682 2,481,957 -147,414 0.08% 1,692,085
2022-03-29 2022-03-25 0.692 2,629,371 +132,673 0.09% 1,819,340
2022-03-23 2022-03-21 0.682 2,496,698 +14,741 0.08% 1,702,135
2021-12-14 2021-12-10 0.865 2,481,957 -4,914 0.08% 2,146,675
2021-11-29 2021-11-25 0.895 2,486,871 +4,914 0.08% 2,226,840
2021-11-26 2021-11-24 0.895 2,481,957 -4,914 0.08% 2,222,440
2021-11-24 2021-11-22 0.855 2,486,871 +4,914 0.08% 2,125,620
2021-11-12 2021-11-10 0.804 2,481,957 -181,810 0.09% 1,995,145
2021-11-11 2021-11-09 0.804 2,663,767 -98,276 0.10% 2,141,295
2021-09-16 2021-09-14 0.865 2,762,043 +98,276 0.10% 2,388,925
2021-09-14 2021-09-10 0.936 2,663,767 -98,276 0.10% 2,493,660
2021-07-05 2021-06-30 0.824 2,762,043 +98,276 0.10% 2,276,505
2021-06-25 2021-06-23 0.895 2,663,767 -98,276 0.10% 2,385,240
2021-06-23 2021-06-21 0.845 2,762,043 +98,276 0.10% 2,332,715
2021-02-03 2021-02-01 1.150 2,663,767 -4,914 0.10% 3,062,865
2020-12-04 2020-12-02 1.089 2,668,681 -196,552 0.10% 2,905,585
2020-10-29 2020-10-27 1.018 2,865,233 +9,828 0.10% 2,915,500
2020-10-23 2020-10-21 1.191 2,855,405 +98,276 0.10% 3,399,435
2020-10-06 2020-09-30 1.278 2,757,129 -97,590 0.10% 3,522,470
2020-09-07 2020-09-03 1.454 2,854,719 -254,386 0.10% 4,152,140
2020-08-31 2020-08-27 1.671 3,109,105 +20,351 0.11% 5,194,350
2020-08-20 2020-08-18 1.120 3,088,754 -15,264 0.11% 3,460,470
2020-08-19 2020-08-17 1.140 3,104,018 +15,264 0.11% 3,538,581
2020-07-15 2020-07-13 0.979 3,088,754 -2,543,860 0.11% 3,023,358
2020-07-13 2020-07-09 0.712 5,632,614 +50,877 0.20% 4,007,702
2020-06-26 2020-06-23 0.983 5,581,737 +101,755 0.20% 5,485,500
2020-06-10 2020-06-08 0.704 5,479,982 -142,457 0.19% 3,856,018
2020-01-17 2020-01-15 0.574 5,622,439 +76,316 0.20% 3,226,892
2019-08-30 2019-08-28 0.680 5,546,123 -30,526 0.19% 3,771,746
2019-07-29 2019-07-25 0.802 5,576,649 -127,193 0.20% 4,472,088
2019-07-24 2019-07-22 0.747 5,703,842 -254,386 0.20% 4,260,180
2019-03-14 2019-03-12 0.582 5,958,228 -127,193 0.21% 3,466,456
2019-02-19 2019-02-15 0.401 6,085,421 -127,193 0.21% 2,440,044
2019-02-14 2019-02-12 0.322 6,212,614 +152,632 0.22% 2,002,604
2019-01-23 2019-01-21 0.440 6,059,982 +50,877 0.21% 2,668,064
2019-01-03 2018-12-31 0.487 6,009,105 +50,877 0.21% 2,929,128
2018-12-06 2018-12-04 0.574 5,958,228 -15,263 0.21% 3,419,612
2018-09-21 2018-09-19 0.598 5,973,491 +50,877 0.21% 3,569,264
2018-09-13 2018-09-11 0.649 5,922,614 +101,754 0.21% 3,841,530
2018-05-29 2018-05-25 0.884 5,820,860 -5,087 0.20% 5,148,450
2018-05-28 2018-05-24 0.900 5,825,947 -127,193 0.20% 5,244,558
2018-02-08 2018-02-06 0.747 5,953,140 +25,438 0.21% 4,446,380
2018-01-17 2018-01-15 0.798 5,927,702 +50,877 0.21% 4,730,306
2018-01-09 2018-01-05 0.829 5,876,825 +127,193 0.21% 4,874,522
2017-12-21 2017-12-19 0.881 5,749,632 +4,945,264 0.20% 5,062,848
2017-12-15 2017-12-13 0.892 804,368 +300,175 0.03% 717,774
2017-11-29 2017-11-27 0.951 504,193 +15,263 0.02% 479,644
2016-11-02 2016-10-31 1.278 488,930 +30,526 0.02% 624,650
2016-09-14 2016-09-12 1.238 458,404 -3,052 0.02% 567,631
2016-08-10 2016-08-08 1.258 461,456 -25,439 0.02% 580,480
2016-05-31 2016-05-27 1.356 486,895 +30,527 0.02% 660,330
2016-03-07 2016-03-03 1.671 456,368 -5,088 0.02% 762,449
2016-02-26 2016-02-24 1.553 461,456 -10,176 0.02% 716,530
2016-01-06 2016-01-04 1.867 471,632 -5,087 0.02% 880,651
2015-10-14 2015-10-12 2.201 476,719 -15,263 0.02% 1,049,439
2015-10-07 2015-10-05 2.201 491,982 -35,614 0.02% 1,083,039
2015-10-02 2015-09-29 1.926 527,596 +25,438 0.02% 1,016,259
2015-09-23 2015-09-21 2.201 502,158 -5,088 0.02% 1,105,440
2015-09-21 2015-09-17 2.083 507,246 -10,175 0.02% 1,056,821
2015-09-18 2015-09-16 2.201 517,421 +10,175 0.02% 1,139,040
2015-09-15 2015-09-11 2.319 507,246 -15,263 0.02% 1,176,461
2015-09-11 2015-09-09 2.359 522,509 +15,263 0.02% 1,232,401
2015-08-28 2015-08-26 1.612 507,246 -5,087 0.02% 817,541
2015-08-27 2015-08-25 1.572 512,333 -25,439 0.02% 805,599
2015-08-26 2015-08-24 1.592 537,772 +25,439 0.02% 856,170
2015-08-25 2015-08-21 1.887 512,333 +5,087 0.02% 966,719
2015-08-10 2015-08-06 2.280 507,246 +5,088 0.02% 1,156,521
2015-08-04 2015-07-31 2.477 502,158 +5,088 0.02% 1,243,620
2015-07-31 2015-07-29 2.516 497,070 -15,263 0.02% 1,250,560
2015-07-29 2015-07-27 2.516 512,333 +25,438 0.02% 1,288,959
2015-07-22 2015-07-20 2.634 486,895 -5,087 0.02% 1,282,381
2015-07-17 2015-07-15 2.555 491,982 +279,824 0.02% 1,257,099
2015-07-16 2015-07-14 2.948 212,158 +5,088 0.01% 625,500
2015-07-13 2015-07-09 2.594 207,070 -45,790 0.01% 537,240
2015-07-10 2015-07-08 1.513 252,860 +35,614 0.01% 382,691
2015-07-09 2015-07-07 2.437 217,246 -279,824 0.01% 529,481
2015-07-08 2015-07-06 2.398 497,070 +259,474 0.02% 1,191,940
2015-07-07 2015-07-03 2.830 237,596 +5,087 0.01% 672,479
2015-06-25 2015-06-23 3.617 232,509 +5,088 0.01% 840,881
2015-06-22 2015-06-18 3.970 227,421 -11,447 0.01% 902,940
2015-06-15 2015-06-11 3.931 238,868 -10,176 0.01% 938,998
2015-06-11 2015-06-09 4.088 249,044 +101,755 0.01% 1,018,161
2015-06-08 2015-06-04 4.128 147,289 -178,071 0.01% 607,948
2015-06-04 2015-06-02 4.246 325,360 +127,193 0.01% 1,381,321
2015-06-03 2015-06-01 4.324 198,167 +61,053 0.01% 856,901
2015-06-02 2015-05-29 4.246 137,114 -45,790 0.01% 582,120
2015-06-01 2015-05-28 4.363 182,904 -86,491 0.01% 798,092
2015-05-29 2015-05-27 4.796 269,395 +5,088 0.01% 1,291,981
2015-05-28 2015-05-26 4.285 264,307 -15,263 0.01% 1,132,510
2015-05-26 2015-05-21 3.695 279,570 +25,438 0.03% 1,033,059
2015-05-22 2015-05-20 3.734 254,132 -25,438 0.03% 949,052
2015-05-19 2015-05-15 3.970 279,570 -40,702 0.03% 1,109,989
2015-05-18 2015-05-14 3.892 320,272 -96,667 0.03% 1,246,410
2015-05-15 2015-05-13 3.813 416,939 -76,315 0.04% 1,589,832
2015-05-14 2015-05-12 3.263 493,254 +35,614 0.05% 1,609,369
2015-04-29 2015-04-27 3.145 457,640 -25,439 0.05% 1,439,199
2015-04-28 2015-04-24 3.027 483,079 +223,860 0.05% 1,462,230
2015-04-24 2015-04-22 3.106 259,219 -5,088 0.03% 805,009
2015-04-20 2015-04-16 2.830 264,307 +25,439 0.03% 748,080
2015-04-17 2015-04-15 2.909 238,868 -5,088 0.03% 694,859
2015-04-16 2015-04-14 2.791 243,956 -50,877 0.03% 680,890
2015-04-15 2015-04-13 2.673 294,833 -203,509 0.03% 788,119
2015-04-13 2015-04-09 2.241 498,342 +111,930 0.05% 1,116,630
2015-04-10 2015-04-08 2.280 386,412 -167,895 0.04% 881,019
2015-04-09 2015-04-02 2.201 554,307 -4,680,702 0.06% 1,220,240
2015-04-08 2015-04-01 2.201 5,235,009 +25,439 0.55% 11,524,241
2015-04-02 2015-03-31 2.005 5,209,570 -10,176 0.55% 10,444,290
2015-04-01 2015-03-30 2.005 5,219,746 +15,264 0.55% 10,464,691
2015-03-31 2015-03-27 1.769 5,204,482 -264,562 0.55% 9,206,549
2015-03-27 2015-03-25 1.592 5,469,044 +264,562 0.58% 8,707,095
2015-03-26 2015-03-24 1.572 5,204,482 -457,895 0.55% 8,183,599
2015-03-25 2015-03-23 1.474 5,662,377 +203,509 0.60% 8,347,125
2015-03-24 2015-03-20 1.533 5,458,868 +213,684 0.58% 8,369,009
2015-03-23 2015-03-19 1.631 5,245,184 -5,088 0.56% 8,556,885
2015-03-18 2015-03-16 1.651 5,250,272 -35,614 0.56% 8,668,380
2015-03-17 2015-03-13 1.671 5,285,886 +35,614 0.56% 8,831,075
2015-03-16 2015-03-12 1.651 5,250,272 -25,439 0.56% 8,668,380
2015-03-13 2015-03-11 1.631 5,275,711 -254,385 0.56% 8,606,686
2015-03-12 2015-03-10 1.631 5,530,096 +188,245 0.59% 9,021,684
2015-03-11 2015-03-09 1.631 5,341,851 -35,614 0.57% 8,714,585
2015-02-10 2015-02-06 1.376 5,377,465 +30,526 0.57% 7,398,650
2015-02-04 2015-02-02 1.160 5,346,939 -10,175 0.57% 6,200,605
2015-01-30 2015-01-28 1.140 5,357,114 -76,316 0.57% 6,107,110
2015-01-26 2015-01-22 0.971 5,433,430 -40,702 0.58% 5,275,673
2015-01-23 2015-01-21 0.983 5,474,132 +66,141 0.58% 5,379,750
2015-01-21 2015-01-19 0.924 5,407,991 -10,176 0.57% 4,995,865
2015-01-09 2015-01-07 0.983 5,418,167 -76,315 0.57% 5,324,750
2015-01-07 2015-01-05 0.975 5,494,482 +20,350 0.58% 5,356,552
2014-12-29 2014-12-22 0.983 5,474,132 -50,877 0.58% 5,379,750
2014-12-23 2014-12-19 1.022 5,525,009 +76,316 0.59% 5,646,940
2014-12-19 2014-12-17 1.081 5,448,693 +25,439 0.58% 5,890,225
2014-12-18 2014-12-16 1.101 5,423,254 -25,439 0.57% 5,969,320
2014-12-17 2014-12-15 1.002 5,448,693 -81,403 0.58% 5,461,845
2014-12-12 2014-12-10 1.061 5,530,096 +25,438 0.66% 5,869,529
2014-12-11 2014-12-09 1.101 5,504,658 +55,965 0.66% 6,058,920
2014-12-10 2014-12-08 1.258 5,448,693 +35,614 0.65% 6,854,080
2014-12-09 2014-12-05 1.317 5,413,079 +40,702 0.65% 7,128,465
2014-12-08 2014-12-04 1.238 5,372,377 +76,316 0.64% 6,652,485
2014-12-05 2014-12-03 1.258 5,296,061 +127,193 0.63% 6,662,079
2014-12-04 2014-12-02 1.238 5,168,868 +40,701 0.62% 6,400,484
2014-12-03 2014-12-01 1.415 5,128,167 +5,067,369 0.61% 7,257,240
2014-12-02 2014-11-28 1.120 60,798 +15,263 0.01% 68,115
2014-12-01 2014-11-27 0.873 45,535 -35,614 0.01% 39,738
2014-11-28 2014-11-26 0.951 81,149 -244,211 0.01% 77,198
2014-11-27 2014-11-25 0.865 325,360 +50,878 0.04% 281,380
2014-11-26 2014-11-24 0.715 274,482 +25,438 0.03% 196,378
2014-11-25 2014-11-21 0.598 249,044 -91,579 0.03% 148,808
2014-11-21 2014-11-19 0.535 340,623 +193,334 0.04% 182,104
2014-11-20 2014-11-18 0.503 147,289 -25,439 0.02% 74,112
2014-11-19 2014-11-17 0.523 172,728 -40,702 0.02% 90,307
2014-11-17 2014-11-13 0.464 213,430 -25,438 0.03% 99,002
2014-11-13 2014-11-11 0.480 238,868 +15,263 0.03% 114,558
2014-11-12 2014-11-10 0.491 223,605 -25,439 0.03% 109,875
2014-11-06 2014-11-04 0.503 249,044 -50,877 0.03% 125,312
2014-11-05 2014-11-03 0.515 299,921 -117,018 0.04% 154,449
2014-11-03 2014-10-30 0.468 416,939 +167,895 0.05% 195,041
2014-10-31 2014-10-29 0.491 249,044 -101,754 0.03% 122,375
2014-10-30 2014-10-28 0.535 350,798 +264,561 0.04% 187,544
2014-10-29 2014-10-27 0.605 86,237 +50,877 0.09% 52,206
2014-10-23 2014-10-21 0.523 35,360 -50,877 0.04% 18,487
2014-10-17 2014-10-15 0.507 86,237 +50,877 0.09% 43,731
2014-10-10 2014-10-08 0.625 35,360 -23,403 0.04% 22,101
2014-10-03 2014-09-29 0.523 58,763 +23,403 0.06% 30,723
2014-09-30 2014-09-26 0.613 35,360 -38,158 0.04% 21,684
2014-09-26 2014-09-24 0.470 73,518 -95,743 0.08% 34,520
2014-09-25 2014-09-23 0.555 169,261 -1,356 0.08% 93,925
2014-09-16 2014-09-12 0.581 170,617 +29,284 0.08% 99,047
2014-09-12 2014-09-10 0.538 141,333 -292,840 0.07% 76,014
2014-09-02 2014-08-29 0.470 434,173 +38,655 0.20% 203,862
2014-08-18 2014-08-14 0.504 395,518 +254,185 0.19% 199,218
2014-08-14 2014-08-12 0.512 141,333 -58,568 0.07% 72,394
2014-08-08 2014-08-06 0.623 199,901 +58,568 0.09% 124,580
2014-08-04 2014-07-31 0.657 141,333 -29,284 0.07% 92,906
2014-08-01 2014-07-30 0.828 170,617 +58,568 0.08% 141,288
2014-07-22 2014-07-18 0.640 112,049 -3,514 0.05% 71,743
2014-07-21 2014-07-17 0.666 115,563 +3,514 0.05% 76,953
2014-03-17 2014-03-13 0.845 112,049 -2,343 0.05% 94,701
2014-03-14 2014-03-12 0.837 114,392 +2,343 0.05% 95,704
2013-12-30 2013-12-24 1.195 112,049 -29,284 0.05% 133,920
2013-11-27 2013-11-25 1.485 141,333 +29,284 0.07% 209,944
2013-11-13 2013-11-11 1.622 112,049 -11,714 0.05% 181,749
2013-11-12 2013-11-08 1.554 123,763 +40,998 0.06% 192,297
2013-10-24 2013-10-22 0.888 82,765 -58,568 0.04% 73,484
2013-10-23 2013-10-21 0.871 141,333 +17,570 0.07% 123,070
2013-09-13 2013-09-11 0.581 123,763 -117,136 0.06% 71,847
2013-09-12 2013-09-10 0.615 240,899 +117,136 0.12% 148,074
2012-04-26 2012-04-24 0.487 123,763 -12,885 0.06% 60,225
2012-02-13 2012-02-09 0.623 136,648 -46,854 0.07% 85,160
2011-08-11 2011-08-09 0.555 183,502 -1,171 0.09% 101,827
2011-07-28 2011-07-26 0.666 184,673 -44,512 0.09% 122,973
2011-04-04 2011-03-31 1.042 229,185 +35,141 0.11% 238,702
2011-04-01 2011-03-30 1.007 194,044 +29,284 0.10% 195,476
2011-03-30 2011-03-28 0.973 164,760 +5,856 0.08% 160,349
2011-03-29 2011-03-25 1.007 158,904 -78,481 0.08% 160,076
2011-03-28 2011-03-24 1.024 237,385 -111,279 0.12% 243,189
2011-03-25 2011-03-23 1.110 348,664 +84,338 0.17% 386,955
2011-03-24 2011-03-22 1.093 264,326 +64,425 0.13% 288,842
2011-03-23 2011-03-21 1.332 199,901 +58,568 0.10% 266,226
2010-08-18 2010-08-16 1.332 141,333 +29,284 0.07% 188,225
2010-08-17 2010-08-13 1.400 112,049 -23,427 0.06% 156,878
2010-08-05 2010-08-03 1.246 135,476 +58,568 0.07% 168,859
2010-08-04 2010-08-02 1.127 76,908 -3,515 0.04% 86,667
2010-08-03 2010-07-30 1.315 80,423 +3,515 0.04% 105,733
2010-06-04 2010-06-02 0.683 76,908 -58,568 0.04% 52,526
2010-03-12 2010-03-10 1.144 135,476 +58,568 0.07% 154,981
2010-01-13 2010-01-11 1.127 76,908 -29,284 0.04% 86,667
2010-01-07 2010-01-05 1.110 106,192 +29,284 0.05% 117,854
2009-12-22 2009-12-18 1.400 76,908 -29,284 0.04% 107,678
2009-12-21 2009-12-17 1.571 106,192 +29,284 0.05% 166,809
2009-11-30 2009-11-26 0.751 76,908 -5,857 0.04% 57,778
2009-11-03 2009-10-30 0.674 82,765 +5,857 0.04% 55,819
2009-09-09 2009-09-07 0.973 76,908 -5,857 0.04% 74,849
2009-09-08 2009-09-04 0.973 82,765 +5,857 0.04% 80,549
2008-07-10 2008-07-08 1.656 76,908 -66,768 0.04% 127,375
2008-07-04 2008-07-02 1.759 143,676 +23,427 0.07% 252,675
2008-06-20 2008-06-18 1.929 120,249 -58,568 0.06% 232,006
2008-06-19 2008-06-17 1.776 178,817 +36,312 0.09% 317,528
2008-06-18 2008-06-16 1.759 142,505 +40,998 0.07% 250,615
2008-05-19 2008-05-15 1.946 101,507 +11,714 0.05% 197,579
2008-05-14 2008-05-09 2.185 89,793 -21,085 0.04% 196,242
2008-05-13 2008-05-08 2.237 110,878 +57,397 0.06% 248,003
2008-01-10 2008-01-08 2.476 53,481 -11,714 0.03% 132,406
2008-01-09 2008-01-07 2.544 65,195 +11,714 0.03% 165,860
2008-01-04 2008-01-02 2.732 53,481 -40,998 0.03% 146,103
2008-01-03 2007-12-31 2.698 94,479 -5,857 0.05% 254,878
2008-01-02 2007-12-27 2.732 100,336 -5,856 0.05% 274,105
2007-12-28 2007-12-24 2.817 106,192 -29,284 0.05% 299,168
2007-12-27 2007-12-20 2.629 135,476 +17,570 0.07% 356,224
2007-12-20 2007-12-18 2.715 117,906 +17,570 0.06% 320,091
2007-12-19 2007-12-17 2.749 100,336 -46,854 0.05% 275,818
2007-12-18 2007-12-14 3.005 147,190 -46,854 0.07% 442,314
2007-12-17 2007-12-13 3.108 194,044 -87,852 0.10% 602,992
2007-12-07 2007-12-05 3.295 281,896 +93,708 0.14% 928,937
2007-12-06 2007-12-04 3.347 188,188 +5,857 0.09% 629,779
2007-11-30 2007-11-28 3.056 182,331 +17,571 0.09% 557,255
2007-11-28 2007-11-26 3.090 164,760 +117,135 0.08% 509,179
2007-11-23 2007-11-21 2.903 47,625 -5,856 0.02% 138,237
2007-11-21 2007-11-19 3.142 53,481 -58,568 0.03% 168,019
2007-11-20 2007-11-16 2.339 112,049 +23,427 0.06% 262,101
2007-11-06 2007-11-02 2.049 88,622 -193,274 0.04% 181,578
2007-11-01 2007-10-30 2.083 281,896 -35,141 0.14% 587,204
2007-10-30 2007-10-26 2.271 317,037 +16,399 0.16% 719,949
2007-10-29 2007-10-25 2.254 300,638 -40,998 0.15% 677,576
2007-10-24 2007-10-22 1.998 341,636 -4,099 0.17% 682,479
2007-10-22 2007-10-17 2.134 345,735 +93,708 0.17% 737,893
2007-10-18 2007-10-16 2.049 252,027 -93,708 0.13% 516,379
2007-10-16 2007-10-12 2.100 345,735 +29,284 0.17% 726,087
2007-10-03 2007-09-28 2.151 316,451 -5,857 0.16% 680,796
2007-09-25 2007-09-21 2.373 322,308 -58,568 0.16% 764,938
2007-09-24 2007-09-20 2.083 380,876 -31,627 0.19% 793,384
2007-09-21 2007-09-19 1.571 412,503 +12,885 0.21% 647,970
2007-09-20 2007-09-18 1.639 399,618 +64,425 0.20% 655,023
2007-09-19 2007-09-17 1.707 335,193 +7,028 0.17% 572,315
2007-09-18 2007-09-14 1.929 328,165 +5,857 0.17% 633,156
2007-09-13 2007-09-11 2.766 322,308 +7,028 0.16% 891,510
2007-09-12 2007-09-10 2.903 315,280 -42,169 0.16% 915,136
2007-09-11 2007-09-07 1.861 357,449 -26,941 0.18% 665,244
2007-09-10 2007-09-06 1.776 384,390 +16,399 0.20% 682,567
2007-09-07 2007-09-05 1.776 367,991 +7,848 0.19% 653,447
2007-09-06 2007-09-04 1.229 360,143 +9,722 0.18% 442,739
2007-09-05 2007-09-03 1.212 350,421 +40,998 0.18% 424,804
2007-08-30 2007-08-28 0.521 309,423 +58,568 0.16% 161,136
2007-08-17 2007-08-15 0.504 250,855 +105,422 0.13% 126,353
2007-08-10 2007-08-08 0.512 145,433 -105,422 0.07% 74,495
2007-08-08 2007-08-06 0.512 250,855 -204,988 0.13% 128,494
2007-08-07 2007-08-03 0.546 455,843 -117,136 0.23% 249,061
2007-08-06 2007-08-02 0.563 572,979 -175,704 0.29% 322,844
2007-07-27 2007-07-25 0.563 748,683 -292,839 0.38% 421,844
2007-07-25 2007-07-23 0.598 1,041,522 +58,568 0.53% 622,410
2007-07-24 2007-07-20 0.563 982,954 -58,568 0.50% 553,844
2007-07-19 2007-07-17 0.581 1,041,522 +29,284 0.53% 604,627
2007-07-17 2007-07-13 0.572 1,012,238 +117,136 0.52% 578,985
2007-07-13 2007-07-11 0.563 895,102 +58,567 0.46% 504,344
2007-07-12 2007-07-10 0.615 836,535 +117,136 0.43% 514,194
2007-07-11 2007-07-09 0.563 719,399 -57,396 0.37% 405,344
2007-07-09 2007-07-05 0.555 776,795 -29,284 0.40% 431,052
2007-07-06 2007-07-04 0.452 806,079 +585 0.41% 364,723
2007-07-04 2007-06-29 0.478 805,494 +29,284 0.41% 385,088
2007-06-26 2007-06-22 0.546 776,210 0.40% 424,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top