History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 11,622,625 | +0 | 0.37% | 523,018 |
| 2025-10-13 | 2025-10-09 | 0.047 | 11,622,625 | +0 | 0.37% | 546,263 |
| 2025-10-10 | 2025-10-08 | 0.046 | 11,622,625 | +0 | 0.37% | 534,641 |
| 2025-10-09 | 2025-10-06 | 0.046 | 11,622,625 | +0 | 0.37% | 534,641 |
| 2025-10-08 | 2025-10-03 | 0.046 | 11,622,625 | +0 | 0.37% | 534,641 |
| 2025-10-06 | 2025-10-02 | 0.040 | 11,622,625 | +5,000 | 0.37% | 464,905 |
| 2025-09-29 | 2025-09-25 | 0.047 | 11,617,625 | +190,000 | 0.37% | 546,028 |
| 2025-09-26 | 2025-09-24 | 0.048 | 11,427,625 | +860,000 | 0.37% | 548,526 |
| 2025-09-25 | 2025-09-23 | 0.057 | 10,567,625 | -100,000 | 0.34% | 602,355 |
| 2025-09-23 | 2025-09-19 | 0.052 | 10,667,625 | +200,000 | 0.34% | 554,716 |
| 2025-09-15 | 2025-09-11 | 0.057 | 10,467,625 | +200,000 | 0.34% | 596,655 |
| 2025-09-12 | 2025-09-10 | 0.066 | 10,267,625 | -95,000 | 0.33% | 677,663 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,362,625 | +20,000 | 0.33% | 621,758 |
| 2025-09-04 | 2025-09-02 | 0.062 | 10,342,625 | -45,000 | 0.33% | 641,243 |
| 2025-08-01 | 2025-07-30 | 0.079 | 10,387,625 | -10,000 | 0.33% | 820,622 |
| 2025-07-30 | 2025-07-28 | 0.082 | 10,397,625 | -5,000 | 0.34% | 852,605 |
| 2025-07-29 | 2025-07-25 | 0.075 | 10,402,625 | +100,000 | 0.34% | 780,197 |
| 2025-07-24 | 2025-07-22 | 0.074 | 10,302,625 | -95,000 | 0.33% | 762,394 |
| 2025-07-18 | 2025-07-16 | 0.072 | 10,397,625 | +95,000 | 0.34% | 748,629 |
| 2025-07-17 | 2025-07-15 | 0.074 | 10,302,625 | +300,000 | 0.33% | 762,394 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,002,625 | -85,000 | 0.32% | 700,184 |
| 2025-07-07 | 2025-07-03 | 0.061 | 10,087,625 | +85,000 | 0.33% | 615,345 |
| 2025-06-24 | 2025-06-20 | 0.064 | 10,002,625 | -300,000 | 0.32% | 640,168 |
| 2025-06-18 | 2025-06-16 | 0.058 | 10,302,625 | +70,000 | 0.33% | 597,552 |
| 2025-06-17 | 2025-06-13 | 0.061 | 10,232,625 | +30,000 | 0.33% | 624,190 |
| 2025-06-06 | 2025-06-04 | 0.068 | 10,202,625 | -115,000 | 0.33% | 693,778 |
| 2025-06-05 | 2025-06-03 | 0.059 | 10,317,625 | +15,000 | 0.33% | 608,740 |
| 2025-05-26 | 2025-05-22 | 0.065 | 10,302,625 | -100,000 | 0.33% | 669,671 |
| 2025-05-23 | 2025-05-21 | 0.064 | 10,402,625 | -350,000 | 0.34% | 665,768 |
| 2025-05-22 | 2025-05-20 | 0.070 | 10,752,625 | +400,000 | 0.35% | 752,684 |
| 2025-04-07 | 2025-04-02 | 0.058 | 10,352,625 | +55,000 | 0.33% | 600,452 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,297,625 | -70,000 | 0.33% | 679,643 |
| 2025-03-04 | 2025-02-28 | 0.081 | 10,367,625 | -50,000 | 0.33% | 839,778 |
| 2025-02-12 | 2025-02-10 | 0.063 | 10,417,625 | -120,000 | 0.34% | 656,310 |
| 2025-02-11 | 2025-02-07 | 0.064 | 10,537,625 | -12,500 | 0.34% | 674,408 |
| 2025-02-06 | 2025-02-04 | 0.065 | 10,550,125 | +155,000 | 0.34% | 685,758 |
| 2025-01-03 | 2024-12-31 | 0.087 | 10,395,125 | +95,000 | 0.34% | 904,376 |
| 2024-12-12 | 2024-12-10 | 0.134 | 10,300,125 | -100,000 | 0.33% | 1,380,217 |
| 2024-10-25 | 2024-10-23 | 0.121 | 10,400,125 | +110,000 | 0.34% | 1,258,415 |
| 2024-10-14 | 2024-10-09 | 0.144 | 10,290,125 | -100,000 | 0.33% | 1,481,778 |
| 2024-10-10 | 2024-10-08 | 0.143 | 10,390,125 | -30,000 | 0.34% | 1,485,788 |
| 2024-10-08 | 2024-10-04 | 0.133 | 10,420,125 | -100,000 | 0.34% | 1,385,877 |
| 2024-10-07 | 2024-10-03 | 0.126 | 10,520,125 | -200,000 | 0.34% | 1,325,536 |
| 2024-10-04 | 2024-10-02 | 0.121 | 10,720,125 | +130,000 | 0.35% | 1,297,135 |
| 2024-10-03 | 2024-09-30 | 0.148 | 10,590,125 | +70,000 | 0.34% | 1,567,338 |
| 2024-10-02 | 2024-09-27 | 0.119 | 10,520,125 | -10,000 | 0.34% | 1,251,895 |
| 2024-09-24 | 2024-09-20 | 0.158 | 10,530,125 | -90,000 | 0.34% | 1,663,760 |
| 2024-09-19 | 2024-09-16 | 0.163 | 10,620,125 | +90,000 | 0.34% | 1,731,080 |
| 2024-08-28 | 2024-08-26 | 0.103 | 10,530,125 | -20,000 | 0.34% | 1,084,603 |
| 2024-07-31 | 2024-07-29 | 0.150 | 10,550,125 | -20,000 | 0.34% | 1,582,519 |
| 2024-06-26 | 2024-06-24 | 0.178 | 10,570,125 | -35,000 | 0.34% | 1,881,482 |
| 2024-06-24 | 2024-06-20 | 0.183 | 10,605,125 | -55,000 | 0.34% | 1,940,738 |
| 2024-06-20 | 2024-06-18 | 0.175 | 10,660,125 | -190,000 | 0.34% | 1,865,522 |
| 2024-06-06 | 2024-06-04 | 0.170 | 10,850,125 | -20,000 | 0.35% | 1,844,521 |
| 2024-06-05 | 2024-06-03 | 0.170 | 10,870,125 | -40,000 | 0.35% | 1,847,921 |
| 2024-06-04 | 2024-05-31 | 0.183 | 10,910,125 | -155,000 | 0.35% | 1,996,553 |
| 2024-05-30 | 2024-05-28 | 0.163 | 11,065,125 | -5,000 | 0.36% | 1,803,615 |
| 2024-05-28 | 2024-05-24 | 0.151 | 11,070,125 | -1,000,000 | 0.36% | 1,671,589 |
| 2024-05-24 | 2024-05-22 | 0.164 | 12,070,125 | +55,000 | 0.39% | 1,979,500 |
| 2024-05-23 | 2024-05-21 | 0.161 | 12,015,125 | -50,000 | 0.39% | 1,934,435 |
| 2024-05-16 | 2024-05-13 | 0.115 | 12,065,125 | -20,000 | 0.39% | 1,387,489 |
| 2024-05-07 | 2024-05-03 | 0.064 | 12,085,125 | +20,000 | 0.39% | 773,448 |
| 2024-04-30 | 2024-04-26 | 0.060 | 12,065,125 | -5,000 | 0.39% | 723,908 |
| 2024-04-29 | 2024-04-25 | 0.065 | 12,070,125 | +125,000 | 0.39% | 784,558 |
| 2024-04-24 | 2024-04-22 | 0.067 | 11,945,125 | -80,000 | 0.39% | 800,323 |
| 2024-04-10 | 2024-04-08 | 0.080 | 12,025,125 | -350,000 | 0.39% | 962,010 |
| 2024-04-08 | 2024-04-03 | 0.079 | 12,375,125 | +25,000 | 0.40% | 977,635 |
| 2024-02-28 | 2024-02-26 | 0.169 | 12,350,125 | -45,000 | 0.40% | 2,087,171 |
| 2024-02-07 | 2024-02-05 | 0.152 | 12,395,125 | +40,000 | 0.40% | 1,884,059 |
| 2024-02-01 | 2024-01-30 | 0.160 | 12,355,125 | -15,000 | 0.40% | 1,976,820 |
| 2023-12-20 | 2023-12-18 | 0.150 | 12,370,125 | -10,000 | 0.40% | 1,855,519 |
| 2023-12-07 | 2023-12-05 | 0.160 | 12,380,125 | +5,000 | 0.40% | 1,980,820 |
| 2023-07-20 | 2023-07-18 | 0.233 | 12,375,125 | -45,000 | 0.40% | 2,883,404 |
| 2023-07-11 | 2023-07-07 | 0.192 | 12,420,125 | +15,000 | 0.40% | 2,384,664 |
| 2023-07-07 | 2023-07-05 | 0.195 | 12,405,125 | +5,000 | 0.40% | 2,418,999 |
| 2023-07-05 | 2023-07-03 | 0.206 | 12,400,125 | -50,000 | 0.40% | 2,554,426 |
| 2023-07-04 | 2023-06-30 | 0.206 | 12,450,125 | -5,000 | 0.40% | 2,564,726 |
| 2023-06-14 | 2023-06-12 | 0.236 | 12,455,125 | -5,000 | 0.40% | 2,939,410 |
| 2023-06-12 | 2023-06-08 | 0.244 | 12,460,125 | +25,000 | 0.40% | 3,040,270 |
| 2023-03-30 | 2023-03-28 | 0.290 | 12,435,125 | -30,000 | 0.40% | 3,606,186 |
| 2023-02-24 | 2023-02-22 | 0.380 | 12,465,125 | +55,000 | 0.40% | 4,736,748 |
| 2023-02-15 | 2023-02-13 | 0.395 | 12,410,125 | -320,000 | 0.40% | 4,901,999 |
| 2023-02-01 | 2023-01-30 | 0.400 | 12,730,125 | +40,000 | 0.41% | 5,092,050 |
| 2023-01-20 | 2023-01-18 | 0.395 | 12,690,125 | +100,000 | 0.41% | 5,012,599 |
| 2022-12-23 | 2022-12-21 | 0.390 | 12,590,125 | -10,000 | 0.41% | 4,910,149 |
| 2022-12-15 | 2022-12-13 | 0.420 | 12,600,125 | -5,000 | 0.41% | 5,292,052 |
| 2022-12-12 | 2022-12-08 | 0.415 | 12,605,125 | +5,000 | 0.41% | 5,231,127 |
| 2022-12-05 | 2022-12-01 | 0.385 | 12,600,125 | -45,000 | 0.41% | 4,851,048 |
| 2022-11-23 | 2022-11-21 | 0.415 | 12,645,125 | -5,000 | 0.41% | 5,247,727 |
| 2022-11-22 | 2022-11-18 | 0.430 | 12,650,125 | +5,000 | 0.41% | 5,439,554 |
| 2022-11-17 | 2022-11-15 | 0.415 | 12,645,125 | -25,000 | 0.41% | 5,247,727 |
| 2022-11-16 | 2022-11-14 | 0.420 | 12,670,125 | -25,000 | 0.41% | 5,321,452 |
| 2022-11-15 | 2022-11-11 | 0.475 | 12,695,125 | +50,000 | 0.41% | 6,030,184 |
| 2022-11-02 | 2022-10-31 | 0.425 | 12,645,125 | -10,000 | 0.41% | 5,374,178 |
| 2022-10-27 | 2022-10-25 | 0.410 | 12,655,125 | -10,000 | 0.41% | 5,188,601 |
| 2022-09-29 | 2022-09-27 | 0.455 | 12,665,125 | -150,000 | 0.41% | 5,762,632 |
| 2022-09-23 | 2022-09-21 | 0.415 | 12,815,125 | -100,000 | 0.41% | 5,318,277 |
| 2022-09-20 | 2022-09-16 | 0.455 | 12,915,125 | -100,000 | 0.42% | 5,876,382 |
| 2022-09-16 | 2022-09-14 | 0.405 | 13,015,125 | -125,000 | 0.42% | 5,271,126 |
| 2022-09-15 | 2022-09-13 | 0.380 | 13,140,125 | -5,000 | 0.42% | 4,993,248 |
| 2022-09-14 | 2022-09-09 | 0.365 | 13,145,125 | +100,000 | 0.42% | 4,797,971 |
| 2022-09-13 | 2022-09-08 | 0.400 | 13,045,125 | +20,000 | 0.42% | 5,218,050 |
| 2022-09-08 | 2022-09-06 | 0.475 | 13,025,125 | +50,000 | 0.42% | 6,186,934 |
| 2022-09-05 | 2022-09-01 | 0.480 | 12,975,125 | -10,000 | 0.42% | 6,228,060 |
| 2022-08-30 | 2022-08-26 | 0.475 | 12,985,125 | -115,000 | 0.42% | 6,167,934 |
| 2022-08-29 | 2022-08-25 | 0.480 | 13,100,125 | -25,000 | 0.42% | 6,288,060 |
| 2022-08-23 | 2022-08-19 | 0.480 | 13,125,125 | -100,000 | 0.42% | 6,300,060 |
| 2022-07-27 | 2022-07-25 | 0.495 | 13,225,125 | +20,000 | 0.43% | 6,546,437 |
| 2022-07-21 | 2022-07-19 | 0.550 | 13,205,125 | -240,000 | 0.43% | 7,262,819 |
| 2022-07-19 | 2022-07-15 | 0.490 | 13,445,125 | +20,000 | 0.43% | 6,588,111 |
| 2022-07-08 | 2022-07-06 | 0.490 | 13,425,125 | -50,000 | 0.43% | 6,578,311 |
| 2022-07-05 | 2022-06-30 | 0.510 | 13,475,125 | +5,000 | 0.43% | 6,872,314 |
| 2022-07-04 | 2022-06-29 | 0.510 | 13,470,125 | +5,000 | 0.43% | 6,869,764 |
| 2022-06-29 | 2022-06-27 | 0.495 | 13,465,125 | +15,000 | 0.43% | 6,665,237 |
| 2022-06-21 | 2022-06-17 | 0.520 | 13,450,125 | +15,000 | 0.43% | 6,994,065 |
| 2022-06-17 | 2022-06-15 | 0.495 | 13,435,125 | +40,000 | 0.43% | 6,650,387 |
| 2022-06-13 | 2022-06-09 | 0.530 | 13,395,125 | -10,000 | 0.43% | 7,099,416 |
| 2022-06-10 | 2022-06-08 | 0.540 | 13,405,125 | -10,000 | 0.43% | 7,238,768 |
| 2022-05-26 | 2022-05-24 | 0.580 | 13,415,125 | +231,295 | 0.43% | 7,780,772 |
| 2022-05-16 | 2022-05-12 | 0.611 | 13,183,830 | +39,311 | 0.43% | 8,049,075 |
| 2022-05-13 | 2022-05-11 | 0.651 | 13,144,519 | -39,311 | 0.43% | 8,560,080 |
| 2022-05-03 | 2022-04-28 | 0.600 | 13,183,830 | +14,742 | 0.43% | 7,914,924 |
| 2022-04-14 | 2022-04-12 | 0.692 | 13,169,088 | -4,914 | 0.43% | 9,112,085 |
| 2022-04-08 | 2022-04-06 | 0.722 | 13,174,002 | -245,690 | 0.43% | 9,517,639 |
| 2022-04-07 | 2022-04-04 | 0.682 | 13,419,692 | -14,741 | 0.44% | 9,148,934 |
| 2022-03-23 | 2022-03-21 | 0.682 | 13,434,433 | +255,517 | 0.44% | 9,158,984 |
| 2022-03-21 | 2022-03-17 | 0.661 | 13,178,916 | -41,767 | 0.43% | 8,716,581 |
| 2022-03-10 | 2022-03-08 | 0.661 | 13,220,683 | -4,914 | 0.43% | 8,744,206 |
| 2022-03-09 | 2022-03-07 | 0.672 | 13,225,597 | -19,655 | 0.43% | 8,882,033 |
| 2022-03-04 | 2022-03-02 | 0.722 | 13,245,252 | +29,483 | 0.43% | 9,569,114 |
| 2022-03-02 | 2022-02-28 | 0.743 | 13,215,769 | +117,931 | 0.43% | 9,816,766 |
| 2022-02-28 | 2022-02-24 | 0.733 | 13,097,838 | +285,000 | 0.43% | 9,595,890 |
| 2022-02-24 | 2022-02-22 | 0.794 | 12,812,838 | +29,482 | 0.42% | 10,169,347 |
| 2022-02-22 | 2022-02-18 | 0.794 | 12,783,356 | -29,482 | 0.42% | 10,145,948 |
| 2022-02-18 | 2022-02-16 | 0.834 | 12,812,838 | -49,138 | 0.42% | 10,690,852 |
| 2022-02-16 | 2022-02-14 | 0.804 | 12,861,976 | +14,741 | 0.42% | 10,339,224 |
| 2022-02-15 | 2022-02-11 | 0.804 | 12,847,235 | +14,741 | 0.42% | 10,327,374 |
| 2022-02-11 | 2022-02-09 | 0.845 | 12,832,494 | +29,483 | 0.42% | 10,837,829 |
| 2022-02-08 | 2022-02-04 | 0.906 | 12,803,011 | -147,414 | 0.42% | 11,594,586 |
| 2022-02-07 | 2022-01-31 | 0.916 | 12,950,425 | -49,138 | 0.42% | 11,859,863 |
| 2022-01-26 | 2022-01-24 | 0.794 | 12,999,563 | -19,655 | 0.43% | 10,317,548 |
| 2022-01-24 | 2022-01-20 | 0.763 | 13,019,218 | -24,569 | 0.43% | 9,935,719 |
| 2022-01-17 | 2022-01-13 | 0.824 | 13,043,787 | -34,396 | 0.43% | 10,750,827 |
| 2022-01-12 | 2022-01-10 | 0.814 | 13,078,183 | -19,655 | 0.43% | 10,646,100 |
| 2021-12-17 | 2021-12-15 | 0.824 | 13,097,838 | -24,569 | 0.43% | 10,795,376 |
| 2021-12-02 | 2021-11-30 | 0.855 | 13,122,407 | -4,914 | 0.43% | 11,216,205 |
| 2021-12-01 | 2021-11-29 | 0.895 | 13,127,321 | -19,655 | 0.43% | 11,754,710 |
| 2021-11-30 | 2021-11-26 | 0.895 | 13,146,976 | -98,276 | 0.43% | 11,772,310 |
| 2021-11-29 | 2021-11-25 | 0.895 | 13,245,252 | -63,879 | 0.43% | 11,860,310 |
| 2021-11-26 | 2021-11-24 | 0.895 | 13,309,131 | -329,225 | 0.44% | 11,917,510 |
| 2021-11-23 | 2021-11-19 | 0.824 | 13,638,356 | -49,138 | 0.45% | 11,240,877 |
| 2021-11-17 | 2021-11-15 | 0.824 | 13,687,494 | +24,569 | 0.50% | 11,281,377 |
| 2021-11-12 | 2021-11-10 | 0.804 | 13,662,925 | -9,827 | 0.50% | 10,983,074 |
| 2021-11-09 | 2021-11-05 | 0.804 | 13,672,752 | -78,621 | 0.50% | 10,990,974 |
| 2021-10-29 | 2021-10-27 | 0.834 | 13,751,373 | +39,310 | 0.50% | 11,473,953 |
| 2021-10-25 | 2021-10-21 | 0.804 | 13,712,063 | -417,672 | 0.50% | 11,022,574 |
| 2021-10-22 | 2021-10-20 | 0.814 | 14,129,735 | -54,052 | 0.51% | 11,502,100 |
| 2021-10-21 | 2021-10-19 | 0.814 | 14,183,787 | -19,655 | 0.52% | 11,546,100 |
| 2021-10-15 | 2021-10-11 | 0.855 | 14,203,442 | -14,741 | 0.52% | 12,140,205 |
| 2021-10-07 | 2021-10-05 | 0.845 | 14,218,183 | -19,655 | 0.52% | 12,008,129 |
| 2021-09-27 | 2021-09-23 | 0.794 | 14,237,838 | -19,656 | 0.52% | 11,300,347 |
| 2021-09-20 | 2021-09-16 | 0.865 | 14,257,494 | +19,656 | 0.52% | 12,331,482 |
| 2021-09-17 | 2021-09-15 | 0.865 | 14,237,838 | +29,482 | 0.52% | 12,314,481 |
| 2021-09-16 | 2021-09-14 | 0.865 | 14,208,356 | +14,742 | 0.52% | 12,288,982 |
| 2021-09-15 | 2021-09-13 | 0.906 | 14,193,614 | -14,742 | 0.52% | 12,853,936 |
| 2021-09-14 | 2021-09-10 | 0.936 | 14,208,356 | -216,207 | 0.52% | 13,301,015 |
| 2021-09-10 | 2021-09-08 | 0.936 | 14,424,563 | -9,827 | 0.52% | 13,503,415 |
| 2021-09-09 | 2021-09-07 | 0.936 | 14,434,390 | +9,827 | 0.52% | 13,512,615 |
| 2021-09-08 | 2021-09-06 | 0.936 | 14,424,563 | -98,275 | 0.52% | 13,503,415 |
| 2021-09-07 | 2021-09-03 | 0.916 | 14,522,838 | -4,914 | 0.53% | 13,299,862 |
| 2021-09-03 | 2021-09-01 | 0.926 | 14,527,752 | -9,828 | 0.53% | 13,452,189 |
| 2021-09-02 | 2021-08-31 | 0.967 | 14,537,580 | -19,655 | 0.53% | 14,052,994 |
| 2021-09-01 | 2021-08-30 | 0.967 | 14,557,235 | -147,414 | 0.53% | 14,071,994 |
| 2021-08-31 | 2021-08-27 | 0.956 | 14,704,649 | +19,655 | 0.53% | 14,064,868 |
| 2021-08-30 | 2021-08-26 | 0.916 | 14,684,994 | -73,706 | 0.53% | 13,448,363 |
| 2021-08-27 | 2021-08-25 | 1.007 | 14,758,700 | -216,207 | 0.54% | 14,867,448 |
| 2021-08-26 | 2021-08-24 | 0.967 | 14,974,907 | -560,173 | 0.54% | 14,475,743 |
| 2021-08-25 | 2021-08-23 | 0.784 | 15,535,080 | -152,327 | 0.56% | 12,171,871 |
| 2021-08-18 | 2021-08-16 | 0.773 | 15,687,407 | +49,138 | 0.57% | 12,131,595 |
| 2021-08-17 | 2021-08-13 | 0.773 | 15,638,269 | +54,051 | 0.57% | 12,093,595 |
| 2021-08-13 | 2021-08-11 | 0.804 | 15,584,218 | +44,224 | 0.57% | 12,527,524 |
| 2021-08-12 | 2021-08-10 | 0.804 | 15,539,994 | +29,483 | 0.56% | 12,491,974 |
| 2021-08-11 | 2021-08-09 | 0.784 | 15,510,511 | -98,276 | 0.56% | 12,152,621 |
| 2021-08-06 | 2021-08-04 | 0.743 | 15,608,787 | +167,069 | 0.57% | 11,594,317 |
| 2021-08-05 | 2021-08-03 | 0.753 | 15,441,718 | +14,742 | 0.56% | 11,627,343 |
| 2021-08-04 | 2021-08-02 | 0.773 | 15,426,976 | +29,482 | 0.56% | 11,930,195 |
| 2021-08-03 | 2021-07-30 | 0.773 | 15,397,494 | +68,794 | 0.56% | 11,907,395 |
| 2021-08-02 | 2021-07-29 | 0.784 | 15,328,700 | +29,482 | 0.56% | 12,010,171 |
| 2021-07-29 | 2021-07-27 | 0.763 | 15,299,218 | -4,913 | 0.56% | 11,675,719 |
| 2021-07-26 | 2021-07-22 | 0.834 | 15,304,131 | -157,242 | 0.56% | 12,769,552 |
| 2021-07-23 | 2021-07-21 | 0.824 | 15,461,373 | -407,845 | 0.56% | 12,743,426 |
| 2021-07-22 | 2021-07-20 | 0.773 | 15,869,218 | -44,224 | 0.58% | 12,272,195 |
| 2021-07-21 | 2021-07-19 | 0.784 | 15,913,442 | -98,276 | 0.58% | 12,468,321 |
| 2021-07-19 | 2021-07-15 | 0.804 | 16,011,718 | -29,482 | 0.58% | 12,871,174 |
| 2021-07-15 | 2021-07-13 | 0.804 | 16,041,200 | -29,483 | 0.58% | 12,894,873 |
| 2021-07-14 | 2021-07-12 | 0.814 | 16,070,683 | +58,965 | 0.58% | 13,082,100 |
| 2021-07-13 | 2021-07-09 | 0.763 | 16,011,718 | +19,655 | 0.58% | 12,219,469 |
| 2021-07-12 | 2021-07-08 | 0.814 | 15,992,063 | +54,052 | 0.58% | 13,018,100 |
| 2021-07-09 | 2021-07-07 | 0.824 | 15,938,011 | -49,138 | 0.58% | 13,136,276 |
| 2021-07-08 | 2021-07-06 | 0.814 | 15,987,149 | +39,311 | 0.58% | 13,014,100 |
| 2021-07-07 | 2021-07-05 | 0.834 | 15,947,838 | +98,275 | 0.58% | 13,306,652 |
| 2021-07-06 | 2021-07-02 | 0.824 | 15,849,563 | +9,828 | 0.58% | 13,063,377 |
| 2021-07-05 | 2021-06-30 | 0.824 | 15,839,735 | +132,672 | 0.58% | 13,055,276 |
| 2021-06-29 | 2021-06-25 | 0.875 | 15,707,063 | +4,914 | 0.57% | 13,745,058 |
| 2021-06-28 | 2021-06-24 | 0.895 | 15,702,149 | +19,655 | 0.57% | 14,060,310 |
| 2021-06-25 | 2021-06-23 | 0.895 | 15,682,494 | -49,137 | 0.57% | 14,042,710 |
| 2021-06-24 | 2021-06-22 | 0.845 | 15,731,631 | +19,655 | 0.57% | 13,286,328 |
| 2021-06-23 | 2021-06-21 | 0.845 | 15,711,976 | +294,827 | 0.57% | 13,269,729 |
| 2021-06-22 | 2021-06-18 | 0.875 | 15,417,149 | +49,138 | 0.56% | 13,491,358 |
| 2021-06-21 | 2021-06-17 | 0.885 | 15,368,011 | -14,741 | 0.56% | 13,604,734 |
| 2021-06-15 | 2021-06-10 | 0.987 | 15,382,752 | -24,569 | 0.56% | 15,183,046 |
| 2021-06-11 | 2021-06-09 | 0.997 | 15,407,321 | -14,742 | 0.56% | 15,364,072 |
| 2021-06-10 | 2021-06-08 | 0.977 | 15,422,063 | +19,656 | 0.56% | 15,064,920 |
| 2021-06-09 | 2021-06-07 | 0.977 | 15,402,407 | -4,914 | 0.56% | 15,045,720 |
| 2021-06-07 | 2021-06-03 | 0.956 | 15,407,321 | -49,138 | 0.56% | 14,736,967 |
| 2021-06-04 | 2021-06-02 | 0.926 | 15,456,459 | -167,069 | 0.56% | 14,312,139 |
| 2021-06-03 | 2021-06-01 | 0.906 | 15,623,528 | -373,448 | 0.57% | 14,148,886 |
| 2021-06-01 | 2021-05-28 | 0.845 | 15,996,976 | -39,311 | 0.58% | 13,510,429 |
| 2021-05-31 | 2021-05-27 | 0.855 | 16,036,287 | +34,397 | 0.58% | 13,706,805 |
| 2021-05-27 | 2021-05-25 | 0.875 | 16,001,890 | +29,483 | 0.58% | 14,003,057 |
| 2021-05-25 | 2021-05-21 | 0.906 | 15,972,407 | -14,742 | 0.58% | 14,464,836 |
| 2021-05-21 | 2021-05-18 | 0.885 | 15,987,149 | +83,535 | 0.58% | 14,152,834 |
| 2021-05-20 | 2021-05-17 | 0.895 | 15,903,614 | -78,621 | 0.58% | 14,240,710 |
| 2021-05-17 | 2021-05-13 | 0.845 | 15,982,235 | +9,828 | 0.58% | 13,497,979 |
| 2021-05-13 | 2021-05-11 | 0.845 | 15,972,407 | -44,224 | 0.58% | 13,489,678 |
| 2021-05-12 | 2021-05-10 | 0.875 | 16,016,631 | -19,656 | 0.58% | 14,015,957 |
| 2021-05-11 | 2021-05-07 | 0.885 | 16,036,287 | +19,656 | 0.58% | 14,196,334 |
| 2021-05-10 | 2021-05-06 | 0.916 | 16,016,631 | -29,483 | 0.58% | 14,667,862 |
| 2021-05-06 | 2021-05-04 | 0.916 | 16,046,114 | -98,276 | 0.58% | 14,694,862 |
| 2021-05-04 | 2021-04-30 | 0.936 | 16,144,390 | -4,914 | 0.59% | 15,113,415 |
| 2021-04-29 | 2021-04-27 | 0.977 | 16,149,304 | +4,914 | 0.59% | 15,775,320 |
| 2021-04-28 | 2021-04-26 | 0.956 | 16,144,390 | -19,655 | 0.59% | 15,441,967 |
| 2021-04-23 | 2021-04-21 | 0.956 | 16,164,045 | -19,655 | 0.59% | 15,460,767 |
| 2021-04-21 | 2021-04-19 | 0.936 | 16,183,700 | -4,914 | 0.59% | 15,150,215 |
| 2021-04-20 | 2021-04-16 | 0.926 | 16,188,614 | +9,827 | 0.59% | 14,990,089 |
| 2021-04-16 | 2021-04-14 | 0.936 | 16,178,787 | +9,828 | 0.59% | 15,145,615 |
| 2021-04-15 | 2021-04-13 | 0.936 | 16,168,959 | -34,397 | 0.59% | 15,136,415 |
| 2021-04-14 | 2021-04-12 | 0.936 | 16,203,356 | -39,310 | 0.59% | 15,168,615 |
| 2021-04-08 | 2021-04-01 | 0.977 | 16,242,666 | -4,914 | 0.59% | 15,866,520 |
| 2021-04-01 | 2021-03-30 | 0.977 | 16,247,580 | -14,741 | 0.59% | 15,871,320 |
| 2021-03-31 | 2021-03-29 | 1.058 | 16,262,321 | +280,086 | 0.59% | 17,209,530 |
| 2021-03-30 | 2021-03-26 | 0.977 | 15,982,235 | -9,828 | 0.58% | 15,612,120 |
| 2021-03-29 | 2021-03-25 | 0.977 | 15,992,063 | -19,655 | 0.58% | 15,621,720 |
| 2021-03-26 | 2021-03-24 | 0.977 | 16,011,718 | +19,655 | 0.58% | 15,640,920 |
| 2021-03-25 | 2021-03-23 | 1.028 | 15,992,063 | -58,965 | 0.58% | 16,435,352 |
| 2021-03-24 | 2021-03-22 | 1.038 | 16,051,028 | +19,655 | 0.58% | 16,659,277 |
| 2021-03-23 | 2021-03-19 | 1.018 | 16,031,373 | +113,017 | 0.58% | 16,312,625 |
| 2021-03-22 | 2021-03-18 | 1.018 | 15,918,356 | +186,725 | 0.58% | 16,197,625 |
| 2021-03-19 | 2021-03-17 | 1.028 | 15,731,631 | +88,448 | 0.57% | 16,167,701 |
| 2021-03-18 | 2021-03-16 | 1.018 | 15,643,183 | +171,983 | 0.57% | 15,917,625 |
| 2021-03-16 | 2021-03-12 | 0.987 | 15,471,200 | +19,655 | 0.56% | 15,270,346 |
| 2021-03-15 | 2021-03-11 | 0.936 | 15,451,545 | +9,827 | 0.56% | 14,464,815 |
| 2021-03-11 | 2021-03-09 | 0.926 | 15,441,718 | -24,569 | 0.56% | 14,298,489 |
| 2021-03-10 | 2021-03-08 | 0.946 | 15,466,287 | +19,656 | 0.56% | 14,635,992 |
| 2021-03-09 | 2021-03-05 | 0.977 | 15,446,631 | +44,224 | 0.56% | 15,088,920 |
| 2021-03-08 | 2021-03-04 | 0.987 | 15,402,407 | -63,880 | 0.56% | 15,202,446 |
| 2021-03-04 | 2021-03-02 | 1.018 | 15,466,287 | +127,759 | 0.56% | 15,737,625 |
| 2021-03-02 | 2021-02-26 | 0.987 | 15,338,528 | -108,103 | 0.56% | 15,139,396 |
| 2021-03-01 | 2021-02-25 | 1.028 | 15,446,631 | -29,483 | 0.56% | 15,874,801 |
| 2021-02-26 | 2021-02-24 | 1.018 | 15,476,114 | +117,931 | 0.56% | 15,747,625 |
| 2021-02-25 | 2021-02-23 | 1.079 | 15,358,183 | +39,310 | 0.56% | 16,565,282 |
| 2021-02-24 | 2021-02-22 | 1.068 | 15,318,873 | +226,035 | 0.56% | 16,367,006 |
| 2021-02-23 | 2021-02-19 | 1.140 | 15,092,838 | +599,482 | 0.55% | 17,200,540 |
| 2021-02-22 | 2021-02-18 | 1.272 | 14,493,356 | -103,189 | 0.53% | 18,434,532 |
| 2021-02-19 | 2021-02-17 | 1.272 | 14,596,545 | +19,655 | 0.53% | 18,565,781 |
| 2021-02-18 | 2021-02-16 | 1.364 | 14,576,890 | +39,310 | 0.53% | 19,875,717 |
| 2021-02-17 | 2021-02-11 | 1.333 | 14,537,580 | -49,138 | 0.53% | 19,378,339 |
| 2021-02-16 | 2021-02-09 | 1.374 | 14,586,718 | +78,621 | 0.53% | 20,037,544 |
| 2021-02-10 | 2021-02-08 | 1.292 | 14,508,097 | -221,121 | 0.53% | 18,748,534 |
| 2021-02-09 | 2021-02-05 | 1.201 | 14,729,218 | -117,931 | 0.53% | 17,685,398 |
| 2021-02-08 | 2021-02-04 | 1.201 | 14,847,149 | +4,914 | 0.54% | 17,826,998 |
| 2021-02-05 | 2021-02-03 | 1.201 | 14,842,235 | +24,569 | 0.54% | 17,821,098 |
| 2021-02-04 | 2021-02-02 | 1.180 | 14,817,666 | -167,069 | 0.54% | 17,490,045 |
| 2021-02-03 | 2021-02-01 | 1.150 | 14,984,735 | +4,914 | 0.54% | 17,229,816 |
| 2021-02-02 | 2021-01-29 | 1.028 | 14,979,821 | +9,827 | 0.54% | 15,395,051 |
| 2021-02-01 | 2021-01-28 | 1.068 | 14,969,994 | +4,914 | 0.54% | 15,994,257 |
| 2021-01-29 | 2021-01-27 | 1.089 | 14,965,080 | -147,414 | 0.54% | 16,293,559 |
| 2021-01-27 | 2021-01-25 | 1.150 | 15,112,494 | +14,742 | 0.55% | 17,376,717 |
| 2021-01-26 | 2021-01-22 | 1.201 | 15,097,752 | +167,069 | 0.55% | 18,127,897 |
| 2021-01-25 | 2021-01-21 | 1.109 | 14,930,683 | -6,142 | 0.54% | 16,559,961 |
| 2021-01-22 | 2021-01-20 | 1.129 | 14,936,825 | +9,827 | 0.54% | 16,870,751 |
| 2021-01-21 | 2021-01-19 | 1.140 | 14,926,998 | -34,396 | 0.54% | 17,011,540 |
| 2021-01-13 | 2021-01-11 | 0.946 | 14,961,394 | -4,914 | 0.54% | 14,158,203 |
| 2021-01-12 | 2021-01-08 | 0.926 | 14,966,308 | +9,827 | 0.54% | 13,858,276 |
| 2021-01-11 | 2021-01-07 | 0.936 | 14,956,481 | +19,656 | 0.54% | 14,001,365 |
| 2021-01-08 | 2021-01-06 | 0.987 | 14,936,825 | -14,742 | 0.54% | 14,742,908 |
| 2020-12-29 | 2020-12-24 | 0.977 | 14,951,567 | +9,828 | 0.54% | 14,605,320 |
| 2020-12-23 | 2020-12-21 | 0.916 | 14,941,739 | +19,655 | 0.54% | 13,683,487 |
| 2020-12-22 | 2020-12-18 | 0.956 | 14,922,084 | +29,483 | 0.54% | 14,272,842 |
| 2020-12-18 | 2020-12-16 | 0.946 | 14,892,601 | +14,741 | 0.54% | 14,093,103 |
| 2020-12-17 | 2020-12-15 | 0.967 | 14,877,860 | +19,655 | 0.54% | 14,381,931 |
| 2020-12-15 | 2020-12-11 | 0.977 | 14,858,205 | -49,138 | 0.54% | 14,514,120 |
| 2020-12-09 | 2020-12-07 | 1.007 | 14,907,343 | -39,310 | 0.54% | 15,017,187 |
| 2020-12-08 | 2020-12-04 | 1.007 | 14,946,653 | -49,138 | 0.54% | 15,056,786 |
| 2020-12-04 | 2020-12-02 | 1.089 | 14,995,791 | +49,138 | 0.54% | 16,326,996 |
| 2020-12-03 | 2020-12-01 | 1.109 | 14,946,653 | -9,828 | 0.54% | 16,577,674 |
| 2020-12-02 | 2020-11-30 | 1.109 | 14,956,481 | +54,052 | 0.54% | 16,588,574 |
| 2020-12-01 | 2020-11-27 | 1.079 | 14,902,429 | -167,069 | 0.54% | 16,073,708 |
| 2020-11-30 | 2020-11-26 | 1.018 | 15,069,498 | -58,965 | 0.55% | 15,333,875 |
| 2020-11-27 | 2020-11-25 | 0.997 | 15,128,463 | -19,656 | 0.55% | 15,085,997 |
| 2020-11-26 | 2020-11-24 | 0.987 | 15,148,119 | +29,483 | 0.55% | 14,951,459 |
| 2020-11-25 | 2020-11-23 | 0.987 | 15,118,636 | +19,655 | 0.55% | 14,922,359 |
| 2020-11-24 | 2020-11-20 | 1.018 | 15,098,981 | +14,742 | 0.55% | 15,363,875 |
| 2020-11-16 | 2020-11-12 | 1.007 | 15,084,239 | -14,742 | 0.55% | 15,195,386 |
| 2020-11-12 | 2020-11-10 | 1.007 | 15,098,981 | +68,793 | 0.55% | 15,210,237 |
| 2020-11-09 | 2020-11-05 | 0.926 | 15,030,188 | -34,396 | 0.55% | 13,917,427 |
| 2020-10-30 | 2020-10-28 | 0.956 | 15,064,584 | +14,741 | 0.55% | 14,409,142 |
| 2020-10-28 | 2020-10-23 | 1.038 | 15,049,843 | +427,500 | 0.55% | 15,620,153 |
| 2020-10-20 | 2020-10-16 | 1.221 | 14,622,343 | -29,482 | 0.53% | 17,854,650 |
| 2020-10-19 | 2020-10-15 | 1.109 | 14,651,825 | +29,482 | 0.53% | 16,250,673 |
| 2020-10-14 | 2020-10-09 | 1.109 | 14,622,343 | -73,707 | 0.53% | 16,217,974 |
| 2020-10-12 | 2020-10-08 | 1.150 | 14,696,050 | -78,620 | 0.53% | 16,897,879 |
| 2020-10-09 | 2020-10-07 | 1.109 | 14,774,670 | +54,051 | 0.54% | 16,386,923 |
| 2020-10-08 | 2020-10-06 | 1.201 | 14,720,619 | +117,931 | 0.53% | 17,675,073 |
| 2020-10-07 | 2020-10-05 | 1.238 | 14,602,688 | -4,920 | 0.53% | 18,082,156 |
| 2020-10-06 | 2020-09-30 | 1.278 | 14,607,608 | -654,408 | 0.53% | 18,662,478 |
| 2020-10-05 | 2020-09-29 | 1.278 | 15,262,016 | +147,543 | 0.54% | 19,498,541 |
| 2020-09-30 | 2020-09-28 | 1.297 | 15,114,473 | -96,666 | 0.53% | 19,607,120 |
| 2020-09-28 | 2020-09-24 | 1.317 | 15,211,139 | -50,877 | 0.53% | 20,031,496 |
| 2020-09-24 | 2020-09-22 | 1.258 | 15,262,016 | +50,877 | 0.54% | 19,198,564 |
| 2020-09-22 | 2020-09-18 | 1.317 | 15,211,139 | -25,439 | 0.53% | 20,031,496 |
| 2020-09-18 | 2020-09-16 | 1.356 | 15,236,578 | -66,140 | 0.53% | 20,663,952 |
| 2020-09-17 | 2020-09-15 | 1.356 | 15,302,718 | -25,439 | 0.54% | 20,753,652 |
| 2020-09-16 | 2020-09-14 | 1.337 | 15,328,157 | -30,526 | 0.54% | 20,486,875 |
| 2020-09-15 | 2020-09-11 | 1.317 | 15,358,683 | +361,228 | 0.54% | 20,225,797 |
| 2020-09-14 | 2020-09-10 | 1.219 | 14,997,455 | +10,175 | 0.53% | 18,276,209 |
| 2020-09-11 | 2020-09-09 | 1.297 | 14,987,280 | +223,860 | 0.53% | 19,442,120 |
| 2020-09-09 | 2020-09-07 | 1.376 | 14,763,420 | -45,789 | 0.52% | 20,312,430 |
| 2020-09-07 | 2020-09-03 | 1.454 | 14,809,209 | -290,000 | 0.52% | 21,539,739 |
| 2020-09-04 | 2020-09-02 | 1.356 | 15,099,209 | +55,964 | 0.53% | 20,477,651 |
| 2020-09-03 | 2020-09-01 | 1.415 | 15,043,245 | -208,596 | 0.53% | 21,288,785 |
| 2020-09-02 | 2020-08-31 | 1.651 | 15,251,841 | +193,333 | 0.53% | 25,181,315 |
| 2020-09-01 | 2020-08-28 | 1.671 | 15,058,508 | +15,263 | 0.53% | 25,158,094 |
| 2020-08-31 | 2020-08-27 | 1.671 | 15,043,245 | -193,333 | 0.53% | 25,132,594 |
| 2020-08-28 | 2020-08-26 | 1.631 | 15,236,578 | -6,716 | 0.53% | 24,856,638 |
| 2020-08-27 | 2020-08-25 | 1.415 | 15,243,294 | -45,789 | 0.53% | 21,571,889 |
| 2020-08-26 | 2020-08-24 | 1.356 | 15,289,083 | +5,088 | 0.54% | 20,735,160 |
| 2020-08-25 | 2020-08-21 | 1.297 | 15,283,995 | +20,350 | 0.54% | 19,827,031 |
| 2020-08-24 | 2020-08-20 | 1.297 | 15,263,645 | +147,544 | 0.54% | 19,800,632 |
| 2020-08-20 | 2020-08-18 | 1.120 | 15,116,101 | +66,141 | 0.53% | 16,935,246 |
| 2020-08-19 | 2020-08-17 | 1.140 | 15,049,960 | -1,063,334 | 0.53% | 17,156,954 |
| 2020-08-14 | 2020-08-12 | 0.959 | 16,113,294 | +25,439 | 0.57% | 15,455,427 |
| 2020-08-13 | 2020-08-11 | 0.971 | 16,087,855 | +66,140 | 0.56% | 15,620,752 |
| 2020-08-12 | 2020-08-10 | 0.936 | 16,021,715 | -10,175 | 0.56% | 14,989,696 |
| 2020-08-07 | 2020-08-05 | 0.971 | 16,031,890 | +20,351 | 0.56% | 15,566,412 |
| 2020-08-06 | 2020-08-04 | 0.943 | 16,011,539 | +10,175 | 0.56% | 15,106,059 |
| 2020-08-05 | 2020-08-03 | 0.955 | 16,001,364 | +25,439 | 0.56% | 15,285,165 |
| 2020-08-04 | 2020-07-31 | 0.951 | 15,975,925 | +157,719 | 0.56% | 15,198,063 |
| 2020-08-03 | 2020-07-30 | 1.081 | 15,818,206 | -254,386 | 0.55% | 17,100,026 |
| 2020-07-29 | 2020-07-27 | 0.955 | 16,072,592 | +15,263 | 0.56% | 15,353,205 |
| 2020-07-27 | 2020-07-23 | 0.979 | 16,057,329 | -20,351 | 0.56% | 15,717,357 |
| 2020-07-24 | 2020-07-22 | 0.955 | 16,077,680 | +55,965 | 0.56% | 15,358,065 |
| 2020-07-23 | 2020-07-21 | 1.061 | 16,021,715 | -50,877 | 0.56% | 17,005,117 |
| 2020-07-22 | 2020-07-20 | 1.101 | 16,072,592 | -529,123 | 0.56% | 17,690,936 |
| 2020-07-21 | 2020-07-17 | 0.967 | 16,601,715 | +335,790 | 0.58% | 16,054,431 |
| 2020-07-20 | 2020-07-16 | 0.869 | 16,265,925 | -50,877 | 0.57% | 14,131,163 |
| 2020-07-17 | 2020-07-15 | 0.908 | 16,316,802 | +40,701 | 0.57% | 14,816,782 |
| 2020-07-16 | 2020-07-14 | 1.061 | 16,276,101 | -279,824 | 0.57% | 17,275,117 |
| 2020-07-15 | 2020-07-13 | 0.979 | 16,555,925 | -320,527 | 0.58% | 16,205,396 |
| 2020-07-14 | 2020-07-10 | 0.818 | 16,876,452 | +87,509 | 0.59% | 13,799,118 |
| 2020-07-09 | 2020-07-07 | 0.782 | 16,788,943 | +61,053 | 0.59% | 13,133,585 |
| 2020-07-07 | 2020-07-03 | 0.865 | 16,727,890 | -76,316 | 0.59% | 14,466,741 |
| 2020-07-06 | 2020-07-02 | 0.829 | 16,804,206 | -5,088 | 0.59% | 13,938,220 |
| 2020-06-29 | 2020-06-24 | 0.936 | 16,809,294 | -117,017 | 0.59% | 15,726,544 |
| 2020-06-26 | 2020-06-23 | 0.983 | 16,926,311 | -437,544 | 0.59% | 16,634,478 |
| 2020-06-24 | 2020-06-22 | 0.912 | 17,363,855 | -630,877 | 0.61% | 15,835,836 |
| 2020-06-22 | 2020-06-18 | 0.826 | 17,994,732 | -36,632 | 0.63% | 14,854,962 |
| 2020-06-19 | 2020-06-17 | 0.810 | 18,031,364 | -20,351 | 0.63% | 14,601,674 |
| 2020-06-17 | 2020-06-15 | 0.782 | 18,051,715 | -5,087 | 0.63% | 14,121,421 |
| 2020-06-10 | 2020-06-08 | 0.704 | 18,056,802 | +40,701 | 0.63% | 12,705,762 |
| 2020-06-09 | 2020-06-05 | 0.653 | 18,016,101 | -127,193 | 0.63% | 11,756,438 |
| 2020-06-05 | 2020-06-03 | 0.590 | 18,143,294 | -15,263 | 0.64% | 10,698,287 |
| 2020-06-01 | 2020-05-28 | 0.503 | 18,158,557 | -25,438 | 0.64% | 9,136,885 |
| 2020-05-27 | 2020-05-25 | 0.491 | 18,183,995 | -15,264 | 0.64% | 8,935,239 |
| 2020-05-21 | 2020-05-19 | 0.484 | 18,199,259 | -30,526 | 0.64% | 8,799,656 |
| 2020-05-20 | 2020-05-18 | 0.484 | 18,229,785 | -25,438 | 0.64% | 8,814,415 |
| 2020-05-19 | 2020-05-15 | 0.452 | 18,255,223 | -71,229 | 0.64% | 8,252,620 |
| 2020-05-15 | 2020-05-13 | 0.440 | 18,326,452 | +25,439 | 0.64% | 8,068,694 |
| 2020-05-14 | 2020-05-12 | 0.436 | 18,301,013 | +30,526 | 0.64% | 7,985,552 |
| 2020-05-11 | 2020-05-07 | 0.421 | 18,270,487 | +25,439 | 0.64% | 7,684,945 |
| 2020-04-20 | 2020-04-16 | 0.484 | 18,245,048 | -5,088 | 0.64% | 8,821,795 |
| 2020-04-16 | 2020-04-14 | 0.503 | 18,250,136 | -5,087 | 0.64% | 9,182,965 |
| 2020-03-23 | 2020-03-19 | 0.405 | 18,255,223 | -244,211 | 0.64% | 7,391,477 |
| 2020-03-17 | 2020-03-13 | 0.476 | 18,499,434 | -223,860 | 0.65% | 8,799,351 |
| 2020-03-13 | 2020-03-11 | 0.487 | 18,723,294 | -25,438 | 0.66% | 9,126,637 |
| 2020-03-06 | 2020-03-04 | 0.503 | 18,748,732 | +81,403 | 0.66% | 9,433,845 |
| 2020-03-05 | 2020-03-03 | 0.523 | 18,667,329 | -91,579 | 0.65% | 9,759,795 |
| 2020-03-04 | 2020-03-02 | 0.511 | 18,758,908 | -45,789 | 0.66% | 9,586,449 |
| 2020-03-03 | 2020-02-28 | 0.535 | 18,804,697 | -50,877 | 0.66% | 10,053,380 |
| 2020-03-02 | 2020-02-27 | 0.515 | 18,855,574 | -76,316 | 0.66% | 9,709,970 |
| 2020-02-28 | 2020-02-26 | 0.531 | 18,931,890 | -45,790 | 0.66% | 10,046,958 |
| 2020-02-27 | 2020-02-25 | 0.523 | 18,977,680 | -81,403 | 0.67% | 9,922,055 |
| 2020-02-24 | 2020-02-20 | 0.535 | 19,059,083 | -25,439 | 0.67% | 10,189,380 |
| 2020-02-21 | 2020-02-19 | 0.550 | 19,084,522 | -50,877 | 0.67% | 10,503,068 |
| 2020-02-19 | 2020-02-17 | 0.554 | 19,135,399 | +20,351 | 0.67% | 10,606,290 |
| 2020-02-13 | 2020-02-11 | 0.550 | 19,115,048 | -5,088 | 0.67% | 10,519,868 |
| 2020-02-12 | 2020-02-10 | 0.542 | 19,120,136 | -5,087 | 0.67% | 10,372,344 |
| 2020-02-11 | 2020-02-07 | 0.535 | 19,125,223 | -81,404 | 0.67% | 10,224,740 |
| 2020-02-07 | 2020-02-05 | 0.542 | 19,206,627 | +81,404 | 0.67% | 10,419,264 |
| 2020-02-03 | 2020-01-30 | 0.531 | 19,125,223 | -40,702 | 0.67% | 10,149,558 |
| 2020-01-29 | 2020-01-22 | 0.550 | 19,165,925 | -5,088 | 0.67% | 10,547,868 |
| 2020-01-23 | 2020-01-21 | 0.562 | 19,171,013 | -96,667 | 0.67% | 10,776,754 |
| 2020-01-20 | 2020-01-16 | 0.550 | 19,267,680 | -76,315 | 0.68% | 10,603,868 |
| 2020-01-16 | 2020-01-14 | 0.590 | 19,343,995 | -25,439 | 0.68% | 11,406,287 |
| 2020-01-15 | 2020-01-13 | 0.590 | 19,369,434 | +25,439 | 0.68% | 11,421,287 |
| 2020-01-14 | 2020-01-10 | 0.562 | 19,343,995 | +25,438 | 0.68% | 10,873,993 |
| 2020-01-10 | 2020-01-08 | 0.523 | 19,318,557 | +254,386 | 0.68% | 10,100,275 |
| 2020-01-09 | 2020-01-07 | 0.523 | 19,064,171 | -15,263 | 0.67% | 9,967,275 |
| 2020-01-07 | 2020-01-03 | 0.546 | 19,079,434 | +30,526 | 0.67% | 10,425,266 |
| 2020-01-03 | 2019-12-31 | 0.503 | 19,048,908 | +50,877 | 0.67% | 9,584,885 |
| 2019-12-30 | 2019-12-24 | 0.527 | 18,998,031 | +55,965 | 0.67% | 10,007,377 |
| 2019-12-27 | 2019-12-20 | 0.550 | 18,942,066 | -81,403 | 0.66% | 10,424,668 |
| 2019-12-23 | 2019-12-19 | 0.542 | 19,023,469 | -50,877 | 0.67% | 10,319,904 |
| 2019-12-19 | 2019-12-17 | 0.519 | 19,074,346 | +25,438 | 0.67% | 9,897,612 |
| 2019-12-18 | 2019-12-16 | 0.523 | 19,048,908 | -50,877 | 0.67% | 9,959,295 |
| 2019-12-13 | 2019-12-11 | 0.527 | 19,099,785 | -50,877 | 0.67% | 10,060,976 |
| 2019-12-12 | 2019-12-10 | 0.519 | 19,150,662 | +50,877 | 0.67% | 9,937,212 |
| 2019-11-19 | 2019-11-15 | 0.590 | 19,099,785 | -10,175 | 0.67% | 11,262,287 |
| 2019-11-13 | 2019-11-11 | 0.582 | 19,109,960 | +50,877 | 0.67% | 11,118,043 |
| 2019-11-12 | 2019-11-08 | 0.629 | 19,059,083 | -50,877 | 0.67% | 11,987,506 |
| 2019-11-11 | 2019-11-07 | 0.605 | 19,109,960 | -5,088 | 0.67% | 11,568,774 |
| 2019-11-01 | 2019-10-30 | 0.598 | 19,115,048 | +50,877 | 0.67% | 11,421,571 |
| 2019-10-31 | 2019-10-29 | 0.617 | 19,064,171 | +25,439 | 0.67% | 11,765,880 |
| 2019-10-28 | 2019-10-24 | 0.641 | 19,038,732 | +10,175 | 0.67% | 12,199,232 |
| 2019-10-23 | 2019-10-21 | 0.668 | 19,028,557 | -10,175 | 0.67% | 12,716,325 |
| 2019-10-22 | 2019-10-18 | 0.668 | 19,038,732 | -96,667 | 0.67% | 12,723,125 |
| 2019-10-21 | 2019-10-17 | 0.653 | 19,135,399 | +45,790 | 0.67% | 12,486,838 |
| 2019-10-09 | 2019-10-04 | 0.629 | 19,089,609 | -50,878 | 0.67% | 12,006,706 |
| 2019-09-16 | 2019-09-12 | 0.684 | 19,140,487 | -5,087 | 0.67% | 13,092,093 |
| 2019-09-06 | 2019-09-04 | 0.708 | 19,145,574 | -76,316 | 0.67% | 13,547,144 |
| 2019-09-04 | 2019-09-02 | 0.708 | 19,221,890 | +76,316 | 0.67% | 13,601,144 |
| 2019-09-03 | 2019-08-30 | 0.680 | 19,145,574 | -127,193 | 0.67% | 13,020,311 |
| 2019-09-02 | 2019-08-29 | 0.676 | 19,272,767 | -152,632 | 0.68% | 13,031,049 |
| 2019-08-30 | 2019-08-28 | 0.680 | 19,425,399 | +25,439 | 0.68% | 13,210,611 |
| 2019-08-28 | 2019-08-26 | 0.586 | 19,399,960 | -361,228 | 0.68% | 11,363,025 |
| 2019-08-27 | 2019-08-23 | 0.598 | 19,761,188 | -10,176 | 0.69% | 11,807,651 |
| 2019-08-23 | 2019-08-21 | 0.598 | 19,771,364 | -15,263 | 0.69% | 11,813,731 |
| 2019-08-22 | 2019-08-20 | 0.586 | 19,786,627 | -25,439 | 0.69% | 11,589,505 |
| 2019-08-21 | 2019-08-19 | 0.609 | 19,812,066 | -40,701 | 0.69% | 12,071,697 |
| 2019-08-20 | 2019-08-16 | 0.633 | 19,852,767 | -40,702 | 0.70% | 12,564,748 |
| 2019-08-19 | 2019-08-15 | 0.641 | 19,893,469 | -15,263 | 0.70% | 12,746,912 |
| 2019-08-16 | 2019-08-14 | 0.660 | 19,908,732 | +10,175 | 0.70% | 13,148,001 |
| 2019-08-13 | 2019-08-09 | 0.688 | 19,898,557 | -1,526 | 0.70% | 13,688,835 |
| 2019-08-12 | 2019-08-08 | 0.684 | 19,900,083 | -45,790 | 0.70% | 13,611,657 |
| 2019-08-09 | 2019-08-07 | 0.668 | 19,945,873 | -117,017 | 0.70% | 13,329,345 |
| 2019-08-08 | 2019-08-06 | 0.641 | 20,062,890 | -122,105 | 0.70% | 12,855,470 |
| 2019-08-07 | 2019-08-05 | 0.668 | 20,184,995 | +61,052 | 0.71% | 13,489,145 |
| 2019-08-01 | 2019-07-30 | 0.708 | 20,123,943 | -203,509 | 0.71% | 14,239,424 |
| 2019-07-30 | 2019-07-26 | 0.739 | 20,327,452 | -290,000 | 0.71% | 15,022,688 |
| 2019-07-29 | 2019-07-25 | 0.802 | 20,617,452 | -99,210 | 0.72% | 16,533,775 |
| 2019-07-26 | 2019-07-24 | 0.786 | 20,716,662 | -76,316 | 0.73% | 16,287,583 |
| 2019-07-25 | 2019-07-23 | 0.708 | 20,792,978 | +167,895 | 0.73% | 14,712,824 |
| 2019-07-24 | 2019-07-22 | 0.747 | 20,625,083 | -676,667 | 0.72% | 15,404,803 |
| 2019-07-08 | 2019-07-04 | 0.393 | 21,301,750 | -178,070 | 0.75% | 8,373,791 |
| 2019-07-05 | 2019-07-03 | 0.370 | 21,479,820 | +25,439 | 0.75% | 7,937,164 |
| 2019-07-02 | 2019-06-27 | 0.377 | 21,454,381 | +234,035 | 0.75% | 8,096,440 |
| 2019-06-28 | 2019-06-26 | 0.389 | 21,220,346 | +76,315 | 0.74% | 8,258,373 |
| 2019-06-27 | 2019-06-25 | 0.385 | 21,144,031 | -76,315 | 0.74% | 8,145,556 |
| 2019-06-26 | 2019-06-24 | 0.389 | 21,220,346 | +10,175 | 0.74% | 8,258,373 |
| 2019-06-25 | 2019-06-21 | 0.373 | 21,210,171 | -50,877 | 0.74% | 7,920,902 |
| 2019-06-21 | 2019-06-19 | 0.358 | 21,261,048 | +35,614 | 0.75% | 7,605,590 |
| 2019-06-20 | 2019-06-18 | 0.389 | 21,225,434 | +5,088 | 0.74% | 8,260,353 |
| 2019-06-19 | 2019-06-17 | 0.389 | 21,220,346 | +20,351 | 0.74% | 8,258,373 |
| 2019-06-17 | 2019-06-13 | 0.393 | 21,199,995 | +5,087 | 0.74% | 8,333,791 |
| 2019-06-13 | 2019-06-11 | 0.393 | 21,194,908 | +10,176 | 0.74% | 8,331,791 |
| 2019-06-12 | 2019-06-10 | 0.362 | 21,184,732 | -10,176 | 0.74% | 7,661,568 |
| 2019-06-11 | 2019-06-06 | 0.358 | 21,194,908 | -5,087 | 0.74% | 7,581,930 |
| 2019-06-10 | 2019-06-05 | 0.354 | 21,199,995 | +5,087 | 0.74% | 7,500,412 |
| 2019-06-06 | 2019-06-04 | 0.366 | 21,194,908 | +10,176 | 0.74% | 7,748,566 |
| 2019-06-04 | 2019-05-31 | 0.401 | 21,184,732 | -5,088 | 0.74% | 8,494,347 |
| 2019-06-03 | 2019-05-30 | 0.377 | 21,189,820 | +5,088 | 0.74% | 7,996,600 |
| 2019-05-31 | 2019-05-29 | 0.385 | 21,184,732 | +55,965 | 0.74% | 8,161,235 |
| 2019-05-29 | 2019-05-27 | 0.436 | 21,128,767 | -5,088 | 0.74% | 9,219,428 |
| 2019-05-27 | 2019-05-23 | 0.440 | 21,133,855 | +10,175 | 0.74% | 9,304,726 |
| 2019-05-23 | 2019-05-21 | 0.405 | 21,123,680 | +25,439 | 0.74% | 8,552,905 |
| 2019-05-22 | 2019-05-20 | 0.405 | 21,098,241 | +5,088 | 0.74% | 8,542,605 |
| 2019-05-21 | 2019-05-17 | 0.428 | 21,093,153 | +5,087 | 0.74% | 9,038,052 |
| 2019-05-20 | 2019-05-16 | 0.428 | 21,088,066 | +15,264 | 0.74% | 9,035,873 |
| 2019-05-17 | 2019-05-15 | 0.401 | 21,072,802 | +5,087 | 0.74% | 8,449,467 |
| 2019-05-14 | 2019-05-09 | 0.432 | 21,067,715 | +5,088 | 0.74% | 9,109,971 |
| 2019-05-10 | 2019-05-08 | 0.432 | 21,062,627 | +30,526 | 0.74% | 9,107,770 |
| 2019-05-06 | 2019-05-02 | 0.440 | 21,032,101 | +5,088 | 0.74% | 9,259,926 |
| 2019-05-02 | 2019-04-29 | 0.425 | 21,027,013 | -15,263 | 0.74% | 8,927,055 |
| 2019-04-30 | 2019-04-26 | 0.417 | 21,042,276 | +35,614 | 0.74% | 8,768,099 |
| 2019-04-24 | 2019-04-18 | 0.503 | 21,006,662 | +5,088 | 0.74% | 10,569,973 |
| 2019-04-18 | 2019-04-16 | 0.487 | 21,001,574 | +15,263 | 0.74% | 10,237,181 |
| 2019-04-17 | 2019-04-15 | 0.476 | 20,986,311 | +25,438 | 0.74% | 9,982,247 |
| 2019-04-15 | 2019-04-11 | 0.464 | 20,960,873 | +35,614 | 0.74% | 9,722,954 |
| 2019-04-12 | 2019-04-10 | 0.468 | 20,925,259 | +25,439 | 0.73% | 9,788,692 |
| 2019-04-11 | 2019-04-09 | 0.472 | 20,899,820 | +15,263 | 0.73% | 9,858,950 |
| 2019-04-09 | 2019-04-04 | 0.511 | 20,884,557 | +330,702 | 0.73% | 10,672,729 |
| 2019-04-08 | 2019-04-03 | 0.511 | 20,553,855 | +61,053 | 0.72% | 10,503,729 |
| 2019-04-04 | 2019-04-02 | 0.531 | 20,492,802 | +66,140 | 0.72% | 10,875,318 |
| 2019-04-03 | 2019-04-01 | 0.499 | 20,426,662 | -55,965 | 0.72% | 10,197,835 |
| 2019-04-02 | 2019-03-29 | 0.507 | 20,482,627 | +5,088 | 0.72% | 10,386,811 |
| 2019-04-01 | 2019-03-28 | 0.499 | 20,477,539 | -55,965 | 0.72% | 10,223,235 |
| 2019-03-29 | 2019-03-27 | 0.531 | 20,533,504 | -81,404 | 0.72% | 10,896,918 |
| 2019-03-27 | 2019-03-25 | 0.527 | 20,614,908 | +152,632 | 0.72% | 10,859,081 |
| 2019-03-26 | 2019-03-22 | 0.535 | 20,462,276 | -50,877 | 0.72% | 10,939,556 |
| 2019-03-19 | 2019-03-15 | 0.542 | 20,513,153 | -330,702 | 0.72% | 11,128,032 |
| 2019-03-18 | 2019-03-14 | 0.539 | 20,843,855 | +15,263 | 0.73% | 11,225,494 |
| 2019-03-15 | 2019-03-13 | 0.523 | 20,828,592 | +366,316 | 0.73% | 10,889,762 |
| 2019-03-14 | 2019-03-12 | 0.582 | 20,462,276 | +91,579 | 0.72% | 11,904,811 |
| 2019-03-08 | 2019-03-06 | 0.578 | 20,370,697 | +5,088 | 0.71% | 11,771,453 |
| 2019-03-07 | 2019-03-05 | 0.539 | 20,365,609 | -50,878 | 0.71% | 10,967,934 |
| 2019-03-06 | 2019-03-04 | 0.527 | 20,416,487 | -25,438 | 0.72% | 10,754,561 |
| 2019-03-04 | 2019-02-28 | 0.515 | 20,441,925 | -91,579 | 0.72% | 10,526,886 |
| 2019-03-01 | 2019-02-27 | 0.503 | 20,533,504 | +274,737 | 0.72% | 10,331,893 |
| 2019-02-28 | 2019-02-26 | 0.515 | 20,258,767 | +569,824 | 0.71% | 10,432,566 |
| 2019-02-27 | 2019-02-25 | 0.499 | 19,688,943 | -111,930 | 0.69% | 9,829,535 |
| 2019-02-26 | 2019-02-22 | 0.436 | 19,800,873 | -50,877 | 0.69% | 8,640,009 |
| 2019-02-25 | 2019-02-21 | 0.405 | 19,851,750 | -50,877 | 0.70% | 8,037,905 |
| 2019-02-22 | 2019-02-20 | 0.409 | 19,902,627 | -50,877 | 0.70% | 8,136,743 |
| 2019-02-21 | 2019-02-19 | 0.401 | 19,953,504 | -66,141 | 0.70% | 8,000,667 |
| 2019-02-20 | 2019-02-18 | 0.389 | 20,019,645 | +152,632 | 0.70% | 7,791,094 |
| 2019-02-19 | 2019-02-15 | 0.401 | 19,867,013 | -279,825 | 0.70% | 7,965,987 |
| 2019-02-18 | 2019-02-14 | 0.354 | 20,146,838 | +152,632 | 0.71% | 7,127,812 |
| 2019-02-15 | 2019-02-13 | 0.354 | 19,994,206 | -147,544 | 0.70% | 7,073,812 |
| 2019-02-14 | 2019-02-12 | 0.322 | 20,141,750 | +920,877 | 0.71% | 6,492,589 |
| 2019-02-13 | 2019-02-11 | 0.456 | 19,220,873 | +66,141 | 0.67% | 8,764,718 |
| 2019-02-12 | 2019-02-08 | 0.452 | 19,154,732 | +50,877 | 0.67% | 8,659,260 |
| 2019-01-31 | 2019-01-29 | 0.405 | 19,103,855 | +20,351 | 0.67% | 7,735,085 |
| 2019-01-29 | 2019-01-25 | 0.405 | 19,083,504 | -45,790 | 0.67% | 7,726,845 |
| 2019-01-28 | 2019-01-24 | 0.405 | 19,129,294 | -66,140 | 0.67% | 7,745,385 |
| 2019-01-22 | 2019-01-18 | 0.452 | 19,195,434 | +55,965 | 0.67% | 8,677,660 |
| 2019-01-21 | 2019-01-17 | 0.452 | 19,139,469 | +5,088 | 0.67% | 8,652,360 |
| 2019-01-18 | 2019-01-16 | 0.472 | 19,134,381 | +76,315 | 0.67% | 9,026,149 |
| 2019-01-17 | 2019-01-15 | 0.511 | 19,058,066 | -35,614 | 0.67% | 9,739,329 |
| 2019-01-16 | 2019-01-14 | 0.511 | 19,093,680 | -15,263 | 0.67% | 9,757,529 |
| 2019-01-15 | 2019-01-11 | 0.507 | 19,108,943 | -25,438 | 0.67% | 9,690,211 |
| 2019-01-07 | 2019-01-03 | 0.480 | 19,134,381 | +25,438 | 0.67% | 9,176,585 |
| 2019-01-04 | 2019-01-02 | 0.491 | 19,108,943 | +91,579 | 0.67% | 9,389,739 |
| 2019-01-03 | 2018-12-31 | 0.487 | 19,017,364 | +55,965 | 0.67% | 9,269,981 |
| 2018-12-21 | 2018-12-19 | 0.562 | 18,961,399 | -5,088 | 0.66% | 10,658,922 |
| 2018-12-20 | 2018-12-18 | 0.574 | 18,966,487 | +25,439 | 0.67% | 10,885,456 |
| 2018-11-30 | 2018-11-28 | 0.590 | 18,941,048 | +10,175 | 0.66% | 11,168,687 |
| 2018-11-20 | 2018-11-16 | 0.609 | 18,930,873 | -35,614 | 0.66% | 11,534,777 |
| 2018-11-05 | 2018-11-01 | 0.653 | 18,966,487 | -15,263 | 0.67% | 12,376,614 |
| 2018-11-02 | 2018-10-31 | 0.653 | 18,981,750 | +25,439 | 0.67% | 12,386,574 |
| 2018-11-01 | 2018-10-30 | 0.660 | 18,956,311 | -10,176 | 0.66% | 12,519,009 |
| 2018-10-30 | 2018-10-26 | 0.621 | 18,966,487 | -25,438 | 0.67% | 11,780,150 |
| 2018-10-23 | 2018-10-19 | 0.621 | 18,991,925 | -25,439 | 0.67% | 11,795,950 |
| 2018-10-22 | 2018-10-18 | 0.582 | 19,017,364 | -152,631 | 0.67% | 11,064,171 |
| 2018-10-16 | 2018-10-12 | 0.574 | 19,169,995 | -15,264 | 0.67% | 11,002,255 |
| 2018-10-12 | 2018-10-10 | 0.590 | 19,185,259 | -96,666 | 0.67% | 11,312,687 |
| 2018-10-11 | 2018-10-09 | 0.590 | 19,281,925 | -106,842 | 0.68% | 11,369,687 |
| 2018-10-10 | 2018-10-08 | 0.590 | 19,388,767 | -76,316 | 0.68% | 11,432,687 |
| 2018-10-08 | 2018-10-04 | 0.590 | 19,465,083 | -76,316 | 0.68% | 11,477,687 |
| 2018-10-04 | 2018-10-02 | 0.590 | 19,541,399 | +15,263 | 0.69% | 11,522,687 |
| 2018-10-02 | 2018-09-27 | 0.598 | 19,526,136 | +20,351 | 0.68% | 11,667,203 |
| 2018-09-28 | 2018-09-26 | 0.601 | 19,505,785 | -25,438 | 0.68% | 11,731,721 |
| 2018-09-27 | 2018-09-24 | 0.590 | 19,531,223 | +25,438 | 0.68% | 11,516,687 |
| 2018-09-24 | 2018-09-20 | 0.609 | 19,505,785 | -5,088 | 0.68% | 11,885,077 |
| 2018-09-21 | 2018-09-19 | 0.598 | 19,510,873 | +25,439 | 0.68% | 11,658,083 |
| 2018-09-20 | 2018-09-18 | 0.641 | 19,485,434 | +239,123 | 0.68% | 12,485,460 |
| 2018-09-19 | 2018-09-17 | 0.727 | 19,246,311 | -25,439 | 0.67% | 13,996,714 |
| 2018-09-17 | 2018-09-13 | 0.637 | 19,271,750 | +20,351 | 0.68% | 12,272,782 |
| 2018-09-12 | 2018-09-10 | 0.637 | 19,251,399 | +35,614 | 0.68% | 12,259,822 |
| 2018-09-11 | 2018-09-07 | 0.778 | 19,215,785 | +5,088 | 0.67% | 14,956,507 |
| 2018-09-05 | 2018-09-03 | 0.763 | 19,210,697 | -50,877 | 0.67% | 14,650,475 |
| 2018-09-04 | 2018-08-31 | 0.704 | 19,261,574 | +142,456 | 0.68% | 13,553,506 |
| 2018-09-03 | 2018-08-30 | 0.727 | 19,119,118 | +91,579 | 0.67% | 13,904,214 |
| 2018-08-28 | 2018-08-24 | 0.822 | 19,027,539 | -5,088 | 0.67% | 15,632,764 |
| 2018-08-27 | 2018-08-23 | 0.826 | 19,032,627 | -45,789 | 0.67% | 15,711,762 |
| 2018-08-24 | 2018-08-22 | 0.810 | 19,078,416 | -5,088 | 0.67% | 15,449,570 |
| 2018-08-22 | 2018-08-20 | 0.810 | 19,083,504 | -25,439 | 0.67% | 15,453,690 |
| 2018-08-21 | 2018-08-17 | 0.786 | 19,108,943 | +50,877 | 0.67% | 15,023,583 |
| 2018-08-17 | 2018-08-15 | 0.794 | 19,058,066 | +50,878 | 0.67% | 15,133,419 |
| 2018-08-15 | 2018-08-13 | 0.837 | 19,007,188 | -40,702 | 0.67% | 15,914,915 |
| 2018-08-13 | 2018-08-09 | 0.841 | 19,047,890 | -35,614 | 0.67% | 16,023,873 |
| 2018-08-10 | 2018-08-08 | 0.814 | 19,083,504 | +76,316 | 0.67% | 15,528,708 |
| 2018-08-07 | 2018-08-03 | 0.865 | 19,007,188 | -35,614 | 0.67% | 16,437,941 |
| 2018-08-06 | 2018-08-02 | 0.826 | 19,042,802 | -15,264 | 0.67% | 15,720,161 |
| 2018-08-03 | 2018-08-01 | 0.778 | 19,058,066 | +25,439 | 0.67% | 14,833,747 |
| 2018-08-01 | 2018-07-30 | 0.782 | 19,032,627 | -25,439 | 0.67% | 14,888,765 |
| 2018-07-24 | 2018-07-20 | 0.786 | 19,058,066 | +25,439 | 0.67% | 14,983,583 |
| 2018-07-18 | 2018-07-16 | 0.778 | 19,032,627 | +10,175 | 0.67% | 14,813,947 |
| 2018-07-17 | 2018-07-13 | 0.786 | 19,022,452 | -5,087 | 0.67% | 14,955,583 |
| 2018-07-12 | 2018-07-10 | 0.770 | 19,027,539 | -25,439 | 0.67% | 14,660,391 |
| 2018-07-06 | 2018-07-04 | 0.786 | 19,052,978 | -111,930 | 0.67% | 14,979,583 |
| 2018-07-05 | 2018-07-03 | 0.794 | 19,164,908 | -5,087 | 0.67% | 15,218,259 |
| 2018-07-04 | 2018-06-29 | 0.802 | 19,169,995 | +25,438 | 0.67% | 15,373,014 |
| 2018-07-03 | 2018-06-28 | 0.790 | 19,144,557 | +55,965 | 0.67% | 15,126,841 |
| 2018-06-29 | 2018-06-27 | 0.794 | 19,088,592 | +35,614 | 0.67% | 15,157,659 |
| 2018-06-26 | 2018-06-22 | 0.837 | 19,052,978 | -25,438 | 0.67% | 15,953,256 |
| 2018-06-25 | 2018-06-21 | 0.841 | 19,078,416 | +127,193 | 0.67% | 16,049,553 |
| 2018-06-21 | 2018-06-19 | 0.818 | 18,951,223 | +25,438 | 0.66% | 15,495,566 |
| 2018-06-20 | 2018-06-15 | 0.884 | 18,925,785 | -50,877 | 0.66% | 16,739,531 |
| 2018-06-19 | 2018-06-14 | 0.853 | 18,976,662 | -45,790 | 0.67% | 16,187,747 |
| 2018-06-15 | 2018-06-13 | 0.877 | 19,022,452 | +20,351 | 0.67% | 16,675,475 |
| 2018-06-14 | 2018-06-12 | 0.853 | 19,002,101 | +5,088 | 0.67% | 16,209,447 |
| 2018-06-13 | 2018-06-11 | 0.892 | 18,997,013 | -5,088 | 0.67% | 16,951,886 |
| 2018-06-12 | 2018-06-08 | 0.857 | 19,002,101 | +25,439 | 0.67% | 16,284,145 |
| 2018-06-07 | 2018-06-05 | 0.861 | 18,976,662 | +20,351 | 0.67% | 16,336,943 |
| 2018-06-05 | 2018-06-01 | 0.853 | 18,956,311 | +5,088 | 0.66% | 16,170,387 |
| 2018-06-04 | 2018-05-31 | 0.849 | 18,951,223 | +218,771 | 0.66% | 16,091,549 |
| 2018-06-01 | 2018-05-30 | 0.841 | 18,732,452 | -10,175 | 0.66% | 15,758,514 |
| 2018-05-31 | 2018-05-29 | 0.849 | 18,742,627 | +20,351 | 0.66% | 15,914,429 |
| 2018-05-29 | 2018-05-25 | 0.884 | 18,722,276 | +76,316 | 0.66% | 16,559,530 |
| 2018-05-25 | 2018-05-23 | 0.861 | 18,645,960 | -127,193 | 0.65% | 16,052,243 |
| 2018-05-24 | 2018-05-21 | 0.826 | 18,773,153 | +20,351 | 0.66% | 15,497,561 |
| 2018-05-23 | 2018-05-18 | 0.853 | 18,752,802 | -5,088 | 0.66% | 15,996,787 |
| 2018-05-21 | 2018-05-17 | 0.767 | 18,757,890 | +10,175 | 0.66% | 14,378,893 |
| 2018-05-16 | 2018-05-14 | 0.778 | 18,747,715 | -25,438 | 0.66% | 14,592,187 |
| 2018-05-11 | 2018-05-09 | 0.747 | 18,773,153 | -25,439 | 0.66% | 14,021,603 |
| 2018-05-10 | 2018-05-08 | 0.751 | 18,798,592 | +10,176 | 0.66% | 14,114,501 |
| 2018-05-08 | 2018-05-04 | 0.747 | 18,788,416 | -35,615 | 0.66% | 14,033,003 |
| 2018-05-02 | 2018-04-27 | 0.739 | 18,824,031 | -55,964 | 0.66% | 13,911,608 |
| 2018-04-30 | 2018-04-26 | 0.727 | 18,879,995 | -45,790 | 0.66% | 13,730,314 |
| 2018-04-27 | 2018-04-25 | 0.739 | 18,925,785 | +15,263 | 0.66% | 13,986,808 |
| 2018-04-26 | 2018-04-24 | 0.739 | 18,910,522 | +10,176 | 0.66% | 13,975,528 |
| 2018-04-25 | 2018-04-23 | 0.739 | 18,900,346 | +30,526 | 0.66% | 13,968,007 |
| 2018-04-24 | 2018-04-20 | 0.747 | 18,869,820 | -5,088 | 0.66% | 14,093,803 |
| 2018-04-23 | 2018-04-19 | 0.763 | 18,874,908 | -5,087 | 0.66% | 14,394,395 |
| 2018-04-19 | 2018-04-17 | 0.763 | 18,879,995 | +10,175 | 0.66% | 14,398,275 |
| 2018-04-18 | 2018-04-16 | 0.767 | 18,869,820 | -5,088 | 0.66% | 14,464,693 |
| 2018-04-11 | 2018-04-09 | 0.786 | 18,874,908 | +111,930 | 0.66% | 14,839,583 |
| 2018-04-06 | 2018-04-03 | 0.782 | 18,762,978 | +111,930 | 0.66% | 14,677,825 |
| 2018-03-29 | 2018-03-27 | 0.822 | 18,651,048 | +91,579 | 0.65% | 15,323,444 |
| 2018-03-28 | 2018-03-26 | 0.806 | 18,559,469 | +25,438 | 0.65% | 14,956,372 |
| 2018-03-27 | 2018-03-23 | 0.806 | 18,534,031 | +152,632 | 0.65% | 14,935,873 |
| 2018-03-26 | 2018-03-22 | 0.833 | 18,381,399 | -25,439 | 0.64% | 15,318,678 |
| 2018-03-15 | 2018-03-13 | 0.818 | 18,406,838 | +122,106 | 0.65% | 15,050,446 |
| 2018-03-14 | 2018-03-12 | 0.802 | 18,284,732 | -15,263 | 0.64% | 14,663,094 |
| 2018-03-13 | 2018-03-09 | 0.826 | 18,299,995 | -25,439 | 0.64% | 15,106,961 |
| 2018-03-12 | 2018-03-08 | 0.798 | 18,325,434 | +101,754 | 0.64% | 14,623,696 |
| 2018-03-08 | 2018-03-06 | 0.802 | 18,223,680 | -656,315 | 0.64% | 14,614,135 |
| 2018-03-07 | 2018-03-05 | 0.826 | 18,879,995 | -15,264 | 0.66% | 15,585,761 |
| 2018-03-05 | 2018-03-01 | 0.853 | 18,895,259 | +15,264 | 0.66% | 16,118,307 |
| 2018-03-01 | 2018-02-27 | 0.837 | 18,879,995 | -25,439 | 0.66% | 15,808,415 |
| 2018-02-28 | 2018-02-26 | 0.837 | 18,905,434 | -5,088 | 0.66% | 15,829,715 |
| 2018-02-27 | 2018-02-23 | 0.818 | 18,910,522 | +5,088 | 0.66% | 15,462,286 |
| 2018-02-23 | 2018-02-21 | 0.759 | 18,905,434 | +172,982 | 0.66% | 14,343,357 |
| 2018-02-13 | 2018-02-09 | 0.731 | 18,732,452 | +25,439 | 0.66% | 13,696,652 |
| 2018-02-12 | 2018-02-08 | 0.751 | 18,707,013 | +132,281 | 0.66% | 14,045,741 |
| 2018-02-09 | 2018-02-07 | 0.751 | 18,574,732 | +50,877 | 0.65% | 13,946,421 |
| 2018-02-06 | 2018-02-02 | 0.770 | 18,523,855 | +25,439 | 0.65% | 14,272,311 |
| 2018-02-02 | 2018-01-31 | 0.778 | 18,498,416 | +25,438 | 0.65% | 14,398,146 |
| 2018-02-01 | 2018-01-30 | 0.778 | 18,472,978 | -5,088 | 0.65% | 14,378,347 |
| 2018-01-31 | 2018-01-29 | 0.802 | 18,478,066 | +20,351 | 0.65% | 14,818,135 |
| 2018-01-30 | 2018-01-26 | 0.794 | 18,457,715 | +758,070 | 0.65% | 14,656,699 |
| 2018-01-29 | 2018-01-25 | 0.794 | 17,699,645 | +524,036 | 0.62% | 14,054,739 |
| 2018-01-26 | 2018-01-24 | 0.798 | 17,175,609 | +66,140 | 0.60% | 13,706,136 |
| 2018-01-25 | 2018-01-23 | 0.826 | 17,109,469 | +15,263 | 0.60% | 14,124,162 |
| 2018-01-23 | 2018-01-19 | 0.822 | 17,094,206 | -20,351 | 0.60% | 14,044,364 |
| 2018-01-22 | 2018-01-18 | 0.826 | 17,114,557 | -25,438 | 0.60% | 14,128,362 |
| 2018-01-19 | 2018-01-17 | 0.822 | 17,139,995 | -50,878 | 0.60% | 14,081,983 |
| 2018-01-18 | 2018-01-16 | 0.826 | 17,190,873 | +25,439 | 0.60% | 14,191,362 |
| 2018-01-16 | 2018-01-12 | 0.822 | 17,165,434 | +86,491 | 0.60% | 14,102,884 |
| 2018-01-15 | 2018-01-11 | 0.814 | 17,078,943 | +25,439 | 0.60% | 13,897,548 |
| 2018-01-12 | 2018-01-10 | 0.826 | 17,053,504 | +101,754 | 0.60% | 14,077,962 |
| 2018-01-03 | 2017-12-29 | 0.865 | 16,951,750 | +96,667 | 0.59% | 14,660,341 |
| 2018-01-02 | 2017-12-28 | 0.869 | 16,855,083 | +25,438 | 0.59% | 14,642,999 |
| 2017-12-22 | 2017-12-20 | 0.888 | 16,829,645 | -25,438 | 0.59% | 14,951,689 |
| 2017-12-19 | 2017-12-15 | 0.861 | 16,855,083 | -5,088 | 0.59% | 14,510,483 |
| 2017-12-18 | 2017-12-14 | 0.904 | 16,860,171 | -76,316 | 0.59% | 15,243,920 |
| 2017-12-15 | 2017-12-13 | 0.892 | 16,936,487 | +5,088 | 0.59% | 15,113,187 |
| 2017-12-12 | 2017-12-08 | 0.888 | 16,931,399 | -76,316 | 0.59% | 15,042,088 |
| 2017-12-11 | 2017-12-07 | 0.900 | 17,007,715 | -25,438 | 0.60% | 15,310,462 |
| 2017-12-07 | 2017-12-05 | 0.928 | 17,033,153 | +30,526 | 0.60% | 15,802,067 |
| 2017-11-30 | 2017-11-28 | 0.947 | 17,002,627 | -127,193 | 0.60% | 16,107,937 |
| 2017-11-28 | 2017-11-24 | 0.955 | 17,129,820 | -50,877 | 0.60% | 16,363,113 |
| 2017-11-27 | 2017-11-23 | 0.943 | 17,180,697 | -15,263 | 0.60% | 16,209,099 |
| 2017-11-24 | 2017-11-22 | 0.951 | 17,195,960 | -5,088 | 0.60% | 16,358,695 |
| 2017-11-23 | 2017-11-21 | 0.955 | 17,201,048 | -167,895 | 0.60% | 16,431,153 |
| 2017-11-22 | 2017-11-20 | 0.947 | 17,368,943 | -279,824 | 0.61% | 16,454,977 |
| 2017-11-21 | 2017-11-17 | 0.955 | 17,648,767 | +76,315 | 0.62% | 16,858,833 |
| 2017-11-20 | 2017-11-16 | 0.959 | 17,572,452 | -25,438 | 0.62% | 16,855,011 |
| 2017-11-17 | 2017-11-15 | 0.959 | 17,597,890 | -71,228 | 0.62% | 16,879,411 |
| 2017-11-16 | 2017-11-14 | 0.959 | 17,669,118 | -61,053 | 0.62% | 16,947,731 |
| 2017-11-15 | 2017-11-13 | 0.971 | 17,730,171 | +30,526 | 0.62% | 17,215,385 |
| 2017-11-14 | 2017-11-10 | 0.975 | 17,699,645 | +45,790 | 0.62% | 17,255,323 |
| 2017-11-13 | 2017-11-09 | 1.042 | 17,653,855 | -10,176 | 0.62% | 18,390,447 |
| 2017-11-10 | 2017-11-08 | 1.002 | 17,664,031 | -71,228 | 0.62% | 17,706,668 |
| 2017-11-09 | 2017-11-07 | 1.002 | 17,735,259 | +25,439 | 0.62% | 17,778,068 |
| 2017-11-08 | 2017-11-06 | 0.983 | 17,709,820 | -254,386 | 0.62% | 17,404,478 |
| 2017-11-06 | 2017-11-02 | 1.022 | 17,964,206 | +25,439 | 0.63% | 18,360,657 |
| 2017-10-31 | 2017-10-27 | 1.022 | 17,938,767 | +5,087 | 0.69% | 18,334,657 |
| 2017-10-30 | 2017-10-26 | 1.022 | 17,933,680 | +45,790 | 0.69% | 18,329,458 |
| 2017-10-27 | 2017-10-25 | 1.022 | 17,887,890 | -20,351 | 0.69% | 18,282,657 |
| 2017-10-26 | 2017-10-24 | 1.022 | 17,908,241 | +66,140 | 0.69% | 18,303,457 |
| 2017-10-25 | 2017-10-23 | 1.022 | 17,842,101 | +122,106 | 0.69% | 18,235,858 |
| 2017-10-23 | 2017-10-19 | 1.042 | 17,719,995 | -81,404 | 0.68% | 18,459,347 |
| 2017-10-20 | 2017-10-18 | 1.081 | 17,801,399 | +5,088 | 0.69% | 19,243,926 |
| 2017-10-19 | 2017-10-17 | 1.061 | 17,796,311 | -193,334 | 0.69% | 18,888,636 |
| 2017-10-18 | 2017-10-16 | 1.081 | 17,989,645 | +40,702 | 0.69% | 19,447,427 |
| 2017-10-17 | 2017-10-13 | 1.081 | 17,948,943 | +259,474 | 0.69% | 19,403,426 |
| 2017-10-16 | 2017-10-12 | 1.061 | 17,689,469 | -55,965 | 0.68% | 18,775,236 |
| 2017-10-13 | 2017-10-11 | 1.022 | 17,745,434 | +9,667 | 0.68% | 18,137,057 |
| 2017-10-12 | 2017-10-10 | 1.042 | 17,735,767 | -45,790 | 0.68% | 18,475,777 |
| 2017-10-11 | 2017-10-09 | 0.979 | 17,781,557 | +55,965 | 0.68% | 17,405,079 |
| 2017-10-10 | 2017-10-06 | 1.002 | 17,725,592 | -61,053 | 0.68% | 17,768,378 |
| 2017-10-06 | 2017-10-03 | 0.983 | 17,786,645 | -10,175 | 0.68% | 17,479,979 |
| 2017-10-03 | 2017-09-28 | 1.002 | 17,796,820 | +50,877 | 0.69% | 17,839,778 |
| 2017-09-29 | 2017-09-27 | 1.002 | 17,745,943 | -50,877 | 0.68% | 17,788,778 |
| 2017-09-27 | 2017-09-25 | 1.022 | 17,796,820 | -50,877 | 0.69% | 18,189,577 |
| 2017-09-26 | 2017-09-22 | 1.042 | 17,847,697 | -152,632 | 0.69% | 18,592,377 |
| 2017-09-25 | 2017-09-21 | 1.061 | 18,000,329 | +127,193 | 0.69% | 19,105,177 |
| 2017-09-21 | 2017-09-19 | 1.042 | 17,873,136 | -55,965 | 0.69% | 18,618,877 |
| 2017-09-20 | 2017-09-18 | 1.042 | 17,929,101 | +50,878 | 0.69% | 18,677,177 |
| 2017-09-19 | 2017-09-15 | 1.081 | 17,878,223 | -25,439 | 0.69% | 19,326,976 |
| 2017-09-18 | 2017-09-14 | 1.042 | 17,903,662 | +25,439 | 0.69% | 18,650,677 |
| 2017-09-15 | 2017-09-13 | 1.042 | 17,878,223 | -15,264 | 0.69% | 18,624,176 |
| 2017-09-14 | 2017-09-12 | 0.983 | 17,893,487 | -26,710 | 0.69% | 17,584,979 |
| 2017-09-13 | 2017-09-11 | 0.983 | 17,920,197 | +25,438 | 0.69% | 17,611,228 |
| 2017-09-12 | 2017-09-08 | 1.002 | 17,894,759 | +127,193 | 0.69% | 17,937,953 |
| 2017-09-11 | 2017-09-07 | 1.042 | 17,767,566 | -25,438 | 0.68% | 18,508,902 |
| 2017-09-07 | 2017-09-05 | 1.042 | 17,793,004 | -20,351 | 0.69% | 18,535,402 |
| 2017-09-06 | 2017-09-04 | 1.081 | 17,813,355 | +284,912 | 0.69% | 19,256,851 |
| 2017-09-05 | 2017-09-01 | 0.959 | 17,528,443 | +361,228 | 0.67% | 16,812,799 |
| 2017-09-04 | 2017-08-31 | 0.928 | 17,167,215 | +254,386 | 0.66% | 15,926,440 |
| 2017-09-01 | 2017-08-30 | 0.920 | 16,912,829 | +5,088 | 0.65% | 15,557,470 |
| 2017-08-31 | 2017-08-29 | 0.904 | 16,907,741 | +25,439 | 0.65% | 15,286,930 |
| 2017-08-30 | 2017-08-28 | 0.888 | 16,882,302 | +45,789 | 0.65% | 14,998,470 |
| 2017-08-29 | 2017-08-25 | 0.861 | 16,836,513 | -101,754 | 0.65% | 14,494,496 |
| 2017-08-25 | 2017-08-22 | 0.861 | 16,938,267 | -5,088 | 0.65% | 14,582,096 |
| 2017-08-16 | 2017-08-14 | 0.806 | 16,943,355 | -30,526 | 0.65% | 13,654,007 |
| 2017-08-15 | 2017-08-11 | 0.806 | 16,973,881 | -20,351 | 0.65% | 13,678,607 |
| 2017-08-11 | 2017-08-09 | 0.810 | 16,994,232 | +40,701 | 0.65% | 13,761,812 |
| 2017-08-10 | 2017-08-08 | 0.826 | 16,953,531 | +15,264 | 0.65% | 13,995,432 |
| 2017-08-01 | 2017-07-28 | 0.841 | 16,938,267 | +50,877 | 0.65% | 14,249,171 |
| 2017-07-25 | 2017-07-21 | 0.841 | 16,887,390 | +10,175 | 0.65% | 14,206,371 |
| 2017-07-24 | 2017-07-20 | 0.829 | 16,877,215 | +30,527 | 0.65% | 13,998,777 |
| 2017-07-20 | 2017-07-18 | 0.845 | 16,846,688 | +35,614 | 0.65% | 14,238,356 |
| 2017-07-19 | 2017-07-17 | 0.822 | 16,811,074 | +50,877 | 0.65% | 13,811,747 |
| 2017-07-14 | 2017-07-12 | 0.833 | 16,760,197 | +50,877 | 0.65% | 13,967,601 |
| 2017-07-07 | 2017-07-05 | 0.849 | 16,709,320 | -15,263 | 0.64% | 14,187,941 |
| 2017-07-05 | 2017-07-03 | 0.861 | 16,724,583 | -162,807 | 0.64% | 14,398,136 |
| 2017-07-04 | 2017-06-30 | 0.849 | 16,887,390 | +10,175 | 0.65% | 14,339,141 |
| 2017-06-30 | 2017-06-28 | 0.865 | 16,877,215 | -15,263 | 0.65% | 14,595,881 |
| 2017-06-29 | 2017-06-27 | 0.857 | 16,892,478 | -20,351 | 0.65% | 14,476,271 |
| 2017-06-26 | 2017-06-22 | 0.853 | 16,912,829 | -96,666 | 0.65% | 14,427,226 |
| 2017-06-20 | 2017-06-16 | 0.849 | 17,009,495 | -25,439 | 0.65% | 14,442,821 |
| 2017-06-15 | 2017-06-13 | 0.865 | 17,034,934 | +20,351 | 0.66% | 14,732,281 |
| 2017-06-14 | 2017-06-12 | 0.861 | 17,014,583 | -76,316 | 0.66% | 14,647,796 |
| 2017-06-12 | 2017-06-08 | 0.881 | 17,090,899 | -25,439 | 0.66% | 15,049,421 |
| 2017-06-09 | 2017-06-07 | 0.884 | 17,116,338 | +101,755 | 0.66% | 15,139,106 |
| 2017-06-08 | 2017-06-06 | 0.865 | 17,014,583 | +25,438 | 0.66% | 14,714,681 |
| 2017-06-06 | 2017-06-02 | 0.857 | 16,989,145 | +50,878 | 0.65% | 14,559,111 |
| 2017-06-05 | 2017-06-01 | 0.853 | 16,938,267 | +76,315 | 0.65% | 14,448,926 |
| 2017-06-01 | 2017-05-29 | 0.900 | 16,861,952 | +25,439 | 0.65% | 15,179,245 |
| 2017-05-26 | 2017-05-24 | 0.884 | 16,836,513 | +5,088 | 0.65% | 14,891,605 |
| 2017-05-25 | 2017-05-23 | 0.861 | 16,831,425 | +25,438 | 0.65% | 14,490,116 |
| 2017-05-24 | 2017-05-22 | 0.912 | 16,805,987 | +66,141 | 0.65% | 15,327,060 |
| 2017-05-23 | 2017-05-19 | 0.896 | 16,739,846 | +25,438 | 0.64% | 15,003,520 |
| 2017-05-22 | 2017-05-18 | 0.924 | 16,714,408 | +25,439 | 0.64% | 15,440,655 |
| 2017-05-18 | 2017-05-16 | 0.955 | 16,688,969 | -35,614 | 0.64% | 15,941,994 |
| 2017-05-17 | 2017-05-15 | 0.940 | 16,724,583 | -10,176 | 0.64% | 15,713,034 |
| 2017-05-16 | 2017-05-12 | 0.936 | 16,734,759 | +50,878 | 0.64% | 15,656,810 |
| 2017-05-15 | 2017-05-11 | 0.892 | 16,683,881 | +25,438 | 0.64% | 14,887,775 |
| 2017-05-10 | 2017-05-08 | 0.904 | 16,658,443 | -10,175 | 0.64% | 15,061,530 |
| 2017-05-09 | 2017-05-05 | 0.928 | 16,668,618 | +167,895 | 0.64% | 15,463,879 |
| 2017-05-05 | 2017-05-02 | 0.936 | 16,500,723 | +127,192 | 0.64% | 15,437,849 |
| 2017-05-02 | 2017-04-27 | 1.002 | 16,373,531 | -76,315 | 0.63% | 16,413,053 |
| 2017-04-28 | 2017-04-26 | 0.975 | 16,449,846 | -10,176 | 0.63% | 16,036,898 |
| 2017-04-27 | 2017-04-25 | 0.963 | 16,460,022 | +203,509 | 0.63% | 15,852,704 |
| 2017-04-25 | 2017-04-21 | 0.983 | 16,256,513 | -178,070 | 0.63% | 15,976,228 |
| 2017-04-21 | 2017-04-19 | 0.916 | 16,434,583 | +651,228 | 0.63% | 15,052,945 |
| 2017-04-19 | 2017-04-13 | 0.979 | 15,783,355 | -25,439 | 0.61% | 15,449,183 |
| 2017-04-13 | 2017-04-11 | 0.928 | 15,808,794 | -5,087 | 0.61% | 14,666,200 |
| 2017-04-12 | 2017-04-10 | 0.936 | 15,813,881 | +203,508 | 0.61% | 14,795,249 |
| 2017-04-10 | 2017-04-06 | 0.967 | 15,610,373 | +45,790 | 0.60% | 15,095,769 |
| 2017-04-06 | 2017-04-03 | 0.983 | 15,564,583 | -10,176 | 0.60% | 15,296,228 |
| 2017-04-05 | 2017-03-31 | 0.983 | 15,574,759 | -5,087 | 0.60% | 15,306,229 |
| 2017-03-31 | 2017-03-29 | 0.983 | 15,579,846 | -106,842 | 0.60% | 15,311,228 |
| 2017-03-29 | 2017-03-27 | 1.022 | 15,686,688 | -5,088 | 0.60% | 16,032,877 |
| 2017-03-23 | 2017-03-21 | 0.983 | 15,691,776 | +40,702 | 0.60% | 15,421,228 |
| 2017-03-22 | 2017-03-20 | 1.022 | 15,651,074 | +25,438 | 0.60% | 15,996,477 |
| 2017-03-21 | 2017-03-17 | 1.081 | 15,625,636 | +91,579 | 0.60% | 16,891,851 |
| 2017-03-20 | 2017-03-16 | 1.061 | 15,534,057 | -66,140 | 0.60% | 16,487,527 |
| 2017-03-16 | 2017-03-14 | 1.022 | 15,600,197 | -25,439 | 0.60% | 15,944,477 |
| 2017-03-13 | 2017-03-09 | 1.002 | 15,625,636 | +25,439 | 0.60% | 15,663,353 |
| 2017-03-09 | 2017-03-07 | 1.061 | 15,600,197 | -228,948 | 0.60% | 16,557,726 |
| 2017-03-02 | 2017-02-28 | 1.042 | 15,829,145 | +25,439 | 0.61% | 16,489,602 |
| 2017-03-01 | 2017-02-27 | 1.101 | 15,803,706 | -25,439 | 0.61% | 17,394,976 |
| 2017-02-28 | 2017-02-24 | 1.081 | 15,829,145 | +40,702 | 0.61% | 17,111,852 |
| 2017-02-27 | 2017-02-23 | 1.101 | 15,788,443 | +40,702 | 0.61% | 17,378,176 |
| 2017-02-24 | 2017-02-22 | 1.061 | 15,747,741 | -81,404 | 0.61% | 16,714,326 |
| 2017-02-23 | 2017-02-21 | 1.002 | 15,829,145 | -5,087 | 0.61% | 15,867,353 |
| 2017-02-22 | 2017-02-20 | 1.022 | 15,834,232 | +106,842 | 0.61% | 16,183,677 |
| 2017-02-21 | 2017-02-17 | 0.983 | 15,727,390 | -50,877 | 0.61% | 15,456,228 |
| 2017-02-20 | 2017-02-16 | 1.002 | 15,778,267 | +101,754 | 0.61% | 15,816,352 |
| 2017-02-16 | 2017-02-14 | 1.022 | 15,676,513 | +96,667 | 0.60% | 16,022,477 |
| 2017-02-14 | 2017-02-10 | 0.959 | 15,579,846 | +71,228 | 0.60% | 14,943,758 |
| 2017-02-10 | 2017-02-08 | 1.042 | 15,508,618 | +25,438 | 0.60% | 16,155,702 |
| 2017-02-09 | 2017-02-07 | 1.081 | 15,483,180 | +10,176 | 0.60% | 16,737,851 |
| 2017-02-06 | 2017-02-02 | 1.022 | 15,473,004 | -20,351 | 0.60% | 15,814,477 |
| 2017-02-02 | 2017-01-27 | 1.022 | 15,493,355 | +20,351 | 0.60% | 15,835,277 |
| 2017-02-01 | 2017-01-25 | 1.022 | 15,473,004 | -25,439 | 0.60% | 15,814,477 |
| 2017-01-25 | 2017-01-23 | 1.002 | 15,498,443 | -76,316 | 0.60% | 15,535,853 |
| 2017-01-24 | 2017-01-20 | 0.947 | 15,574,759 | -20,350 | 0.60% | 14,755,204 |
| 2017-01-23 | 2017-01-19 | 0.924 | 15,595,109 | +5,087 | 0.60% | 14,406,654 |
| 2017-01-16 | 2017-01-12 | 0.869 | 15,590,022 | +5,088 | 0.60% | 13,543,966 |
| 2017-01-13 | 2017-01-11 | 0.869 | 15,584,934 | -40,702 | 0.60% | 13,539,546 |
| 2017-01-10 | 2017-01-06 | 0.826 | 15,625,636 | +15,263 | 0.60% | 12,899,232 |
| 2017-01-04 | 2016-12-30 | 0.857 | 15,610,373 | +25,439 | 0.60% | 13,377,551 |
| 2016-12-30 | 2016-12-28 | 0.896 | 15,584,934 | +66,140 | 0.60% | 13,968,400 |
| 2016-12-20 | 2016-12-16 | 0.869 | 15,518,794 | +40,702 | 0.60% | 13,482,086 |
| 2016-12-19 | 2016-12-15 | 0.865 | 15,478,092 | +40,702 | 0.60% | 13,385,881 |
| 2016-12-16 | 2016-12-14 | 0.873 | 15,437,390 | +20,351 | 0.59% | 13,472,051 |
| 2016-12-14 | 2016-12-12 | 0.920 | 15,417,039 | +50,877 | 0.59% | 14,181,549 |
| 2016-12-13 | 2016-12-09 | 0.979 | 15,366,162 | -269,649 | 0.59% | 15,040,823 |
| 2016-12-12 | 2016-12-08 | 0.983 | 15,635,811 | -5,088 | 0.60% | 15,366,228 |
| 2016-12-07 | 2016-12-05 | 0.971 | 15,640,899 | +25,439 | 0.60% | 15,186,774 |
| 2016-12-06 | 2016-12-02 | 0.983 | 15,615,460 | +152,631 | 0.60% | 15,346,228 |
| 2016-12-02 | 2016-11-30 | 1.022 | 15,462,829 | +50,877 | 0.60% | 15,804,078 |
| 2016-12-01 | 2016-11-29 | 1.002 | 15,411,952 | +30,527 | 0.59% | 15,449,153 |
| 2016-11-30 | 2016-11-28 | 1.002 | 15,381,425 | +71,228 | 0.59% | 15,418,553 |
| 2016-11-29 | 2016-11-25 | 1.002 | 15,310,197 | +30,526 | 0.59% | 15,347,153 |
| 2016-11-24 | 2016-11-22 | 0.983 | 15,279,671 | +25,439 | 0.59% | 15,016,228 |
| 2016-11-23 | 2016-11-21 | 1.022 | 15,254,232 | +55,965 | 0.59% | 15,590,877 |
| 2016-11-22 | 2016-11-18 | 1.061 | 15,198,267 | +30,526 | 0.59% | 16,131,126 |
| 2016-11-18 | 2016-11-16 | 1.140 | 15,167,741 | +15,263 | 0.58% | 17,291,225 |
| 2016-11-17 | 2016-11-15 | 1.140 | 15,152,478 | +35,614 | 0.58% | 17,273,825 |
| 2016-11-16 | 2016-11-14 | 1.140 | 15,116,864 | -40,702 | 0.58% | 17,233,225 |
| 2016-11-14 | 2016-11-10 | 1.160 | 15,157,566 | +254,386 | 0.58% | 17,577,550 |
| 2016-11-11 | 2016-11-09 | 1.120 | 14,903,180 | -30,526 | 0.57% | 16,696,701 |
| 2016-11-10 | 2016-11-08 | 1.120 | 14,933,706 | +127,193 | 0.57% | 16,730,900 |
| 2016-11-07 | 2016-11-03 | 1.179 | 14,806,513 | +10,175 | 0.57% | 17,461,474 |
| 2016-11-04 | 2016-11-02 | 1.219 | 14,796,338 | +50,878 | 0.57% | 18,031,124 |
| 2016-11-03 | 2016-11-01 | 1.258 | 14,745,460 | -15,263 | 0.57% | 18,548,772 |
| 2016-11-01 | 2016-10-28 | 1.258 | 14,760,723 | +66,140 | 0.57% | 18,567,972 |
| 2016-10-31 | 2016-10-27 | 1.396 | 14,694,583 | +132,281 | 0.57% | 20,506,544 |
| 2016-10-28 | 2016-10-26 | 1.454 | 14,562,302 | -147,544 | 0.56% | 21,180,617 |
| 2016-10-26 | 2016-10-24 | 1.297 | 14,709,846 | -25,439 | 0.57% | 19,082,221 |
| 2016-10-25 | 2016-10-20 | 1.179 | 14,735,285 | -20,351 | 0.57% | 17,377,474 |
| 2016-10-24 | 2016-10-19 | 1.160 | 14,755,636 | -15,263 | 0.57% | 17,111,450 |
| 2016-10-20 | 2016-10-18 | 1.140 | 14,770,899 | +20,351 | 0.57% | 16,838,825 |
| 2016-10-14 | 2016-10-12 | 1.179 | 14,750,548 | -5,088 | 0.57% | 17,395,474 |
| 2016-10-12 | 2016-10-07 | 1.179 | 14,755,636 | +50,877 | 0.57% | 17,401,474 |
| 2016-10-04 | 2016-09-30 | 1.238 | 14,704,759 | +5,088 | 0.57% | 18,208,548 |
| 2016-09-26 | 2016-09-22 | 1.258 | 14,699,671 | -25,438 | 0.57% | 18,491,172 |
| 2016-09-19 | 2016-09-14 | 1.238 | 14,725,109 | -94,123 | 0.57% | 18,233,747 |
| 2016-09-13 | 2016-09-09 | 1.238 | 14,819,232 | +30,526 | 0.57% | 18,350,297 |
| 2016-09-06 | 2016-09-02 | 1.238 | 14,788,706 | -25,439 | 0.57% | 18,312,498 |
| 2016-09-01 | 2016-08-30 | 1.140 | 14,814,145 | -10,175 | 0.57% | 16,888,125 |
| 2016-08-30 | 2016-08-26 | 1.140 | 14,824,320 | -117,018 | 0.57% | 16,899,725 |
| 2016-08-25 | 2016-08-23 | 1.140 | 14,941,338 | +127,193 | 0.58% | 17,033,125 |
| 2016-08-17 | 2016-08-15 | 1.238 | 14,814,145 | -50,877 | 0.57% | 18,343,998 |
| 2016-08-10 | 2016-08-08 | 1.258 | 14,865,022 | -25,438 | 0.57% | 18,699,173 |
| 2016-08-08 | 2016-08-04 | 1.120 | 14,890,460 | +25,438 | 0.57% | 16,682,450 |
| 2016-08-04 | 2016-08-01 | 1.179 | 14,865,022 | +198,421 | 0.57% | 17,530,474 |
| 2016-08-03 | 2016-07-29 | 1.297 | 14,666,601 | -5,087 | 0.56% | 19,026,122 |
| 2016-07-27 | 2016-07-25 | 1.356 | 14,671,688 | +40,701 | 0.56% | 19,897,844 |
| 2016-07-26 | 2016-07-22 | 1.337 | 14,630,987 | +15,264 | 0.56% | 19,555,071 |
| 2016-07-20 | 2016-07-18 | 1.396 | 14,615,723 | +25,438 | 0.56% | 20,396,493 |
| 2016-07-19 | 2016-07-15 | 1.435 | 14,590,285 | -15,263 | 0.56% | 20,934,543 |
| 2016-07-18 | 2016-07-14 | 1.415 | 14,605,548 | -40,702 | 0.56% | 20,669,369 |
| 2016-07-15 | 2016-07-13 | 1.317 | 14,646,250 | +40,702 | 0.56% | 19,287,596 |
| 2016-07-13 | 2016-07-11 | 1.356 | 14,605,548 | +40,702 | 0.56% | 19,808,145 |
| 2016-07-12 | 2016-07-08 | 1.396 | 14,564,846 | -5,088 | 0.56% | 20,325,494 |
| 2016-07-11 | 2016-07-07 | 1.435 | 14,569,934 | -50,877 | 0.56% | 20,905,343 |
| 2016-07-05 | 2016-06-30 | 1.415 | 14,620,811 | +122,105 | 0.56% | 20,690,968 |
| 2016-06-28 | 2016-06-24 | 1.415 | 14,498,706 | +137,368 | 0.56% | 20,518,169 |
| 2016-06-27 | 2016-06-23 | 1.415 | 14,361,338 | +61,053 | 0.55% | 20,323,769 |
| 2016-06-24 | 2016-06-22 | 1.474 | 14,300,285 | -254,386 | 0.55% | 21,080,593 |
| 2016-06-17 | 2016-06-15 | 1.376 | 14,554,671 | +162,807 | 0.56% | 20,025,220 |
| 2016-06-16 | 2016-06-14 | 1.435 | 14,391,864 | -5,088 | 0.55% | 20,649,843 |
| 2016-06-15 | 2016-06-13 | 1.415 | 14,396,952 | +198,421 | 0.55% | 20,374,169 |
| 2016-06-13 | 2016-06-08 | 1.513 | 14,198,531 | -35,614 | 0.55% | 21,488,742 |
| 2016-06-10 | 2016-06-07 | 1.533 | 14,234,145 | -20,350 | 0.55% | 21,822,417 |
| 2016-06-08 | 2016-06-06 | 1.513 | 14,254,495 | +25,438 | 0.55% | 21,573,441 |
| 2016-06-07 | 2016-06-03 | 1.494 | 14,229,057 | +7,632 | 0.55% | 21,255,267 |
| 2016-06-06 | 2016-06-02 | 1.454 | 14,221,425 | +35,614 | 0.55% | 20,684,817 |
| 2016-06-02 | 2016-05-31 | 1.454 | 14,185,811 | +76,316 | 0.55% | 20,633,018 |
| 2016-06-01 | 2016-05-30 | 1.474 | 14,109,495 | -86,492 | 0.54% | 20,799,342 |
| 2016-05-31 | 2016-05-27 | 1.356 | 14,195,987 | +254,386 | 0.55% | 19,252,695 |
| 2016-05-30 | 2016-05-26 | 1.317 | 13,941,601 | +132,281 | 0.54% | 18,359,646 |
| 2016-05-27 | 2016-05-25 | 1.337 | 13,809,320 | +127,193 | 0.53% | 18,456,870 |
| 2016-05-23 | 2016-05-19 | 1.533 | 13,682,127 | +50,877 | 0.53% | 20,976,116 |
| 2016-05-19 | 2016-05-17 | 1.474 | 13,631,250 | -165,351 | 0.52% | 20,094,343 |
| 2016-05-18 | 2016-05-16 | 1.337 | 13,796,601 | +15,263 | 0.53% | 18,439,871 |
| 2016-05-17 | 2016-05-13 | 1.297 | 13,781,338 | +127,193 | 0.53% | 17,877,722 |
| 2016-05-13 | 2016-05-11 | 1.337 | 13,654,145 | -35,614 | 0.53% | 18,249,471 |
| 2016-05-11 | 2016-05-09 | 1.317 | 13,689,759 | +15,264 | 0.53% | 18,027,996 |
| 2016-05-10 | 2016-05-06 | 1.297 | 13,674,495 | +10,175 | 0.53% | 17,739,121 |
| 2016-05-09 | 2016-05-05 | 1.356 | 13,664,320 | +35,614 | 0.53% | 18,531,645 |
| 2016-05-06 | 2016-05-04 | 1.435 | 13,628,706 | -145,000 | 0.52% | 19,554,843 |
| 2016-05-03 | 2016-04-28 | 1.435 | 13,773,706 | -15,263 | 0.53% | 19,762,893 |
| 2016-04-29 | 2016-04-27 | 1.454 | 13,788,969 | +40,702 | 0.53% | 20,055,818 |
| 2016-04-28 | 2016-04-26 | 1.494 | 13,748,267 | -10,176 | 0.53% | 20,537,066 |
| 2016-04-22 | 2016-04-20 | 1.494 | 13,758,443 | +25,439 | 0.53% | 20,552,267 |
| 2016-04-21 | 2016-04-19 | 1.533 | 13,733,004 | +10,175 | 0.53% | 21,054,116 |
| 2016-04-18 | 2016-04-14 | 1.513 | 13,722,829 | -45,789 | 0.53% | 20,768,792 |
| 2016-04-14 | 2016-04-12 | 1.513 | 13,768,618 | -25,439 | 0.53% | 20,838,091 |
| 2016-04-12 | 2016-04-08 | 1.553 | 13,794,057 | -15,263 | 0.53% | 21,418,841 |
| 2016-04-11 | 2016-04-07 | 1.553 | 13,809,320 | -17,807 | 0.53% | 21,442,541 |
| 2016-04-08 | 2016-04-06 | 1.494 | 13,827,127 | +5,088 | 0.53% | 20,654,867 |
| 2016-04-05 | 2016-03-31 | 1.553 | 13,822,039 | -35,614 | 0.53% | 21,462,290 |
| 2016-04-01 | 2016-03-30 | 1.553 | 13,857,653 | +25,438 | 0.53% | 21,517,590 |
| 2016-03-31 | 2016-03-29 | 1.572 | 13,832,215 | +50,877 | 0.53% | 21,749,966 |
| 2016-03-29 | 2016-03-23 | 1.553 | 13,781,338 | -25,438 | 0.53% | 21,399,091 |
| 2016-03-24 | 2016-03-22 | 1.553 | 13,806,776 | -20,351 | 0.53% | 21,438,590 |
| 2016-03-23 | 2016-03-21 | 1.553 | 13,827,127 | +25,439 | 0.53% | 21,470,191 |
| 2016-03-22 | 2016-03-18 | 1.612 | 13,801,688 | +15,263 | 0.53% | 22,244,514 |
| 2016-03-21 | 2016-03-17 | 1.592 | 13,786,425 | +25,438 | 0.53% | 21,948,939 |
| 2016-03-10 | 2016-03-08 | 1.690 | 13,760,987 | -35,614 | 0.53% | 23,260,813 |
| 2016-03-09 | 2016-03-07 | 1.730 | 13,796,601 | -15,263 | 0.53% | 23,863,362 |
| 2016-03-08 | 2016-03-04 | 1.671 | 13,811,864 | -20,351 | 0.53% | 23,075,338 |
| 2016-03-04 | 2016-03-02 | 1.671 | 13,832,215 | -15,263 | 0.53% | 23,109,339 |
| 2016-03-03 | 2016-03-01 | 1.690 | 13,847,478 | +15,263 | 0.53% | 23,407,013 |
| 2016-03-02 | 2016-02-29 | 1.710 | 13,832,215 | -15,263 | 0.53% | 23,653,088 |
| 2016-03-01 | 2016-02-26 | 1.553 | 13,847,478 | -5,088 | 0.53% | 21,501,791 |
| 2016-02-26 | 2016-02-24 | 1.553 | 13,852,566 | -5,087 | 0.53% | 21,509,691 |
| 2016-02-24 | 2016-02-22 | 1.572 | 13,857,653 | -20,351 | 0.53% | 21,789,965 |
| 2016-02-23 | 2016-02-19 | 1.553 | 13,878,004 | -20,351 | 0.53% | 21,549,190 |
| 2016-02-22 | 2016-02-18 | 1.572 | 13,898,355 | +25,439 | 0.54% | 21,853,965 |
| 2016-02-18 | 2016-02-16 | 1.631 | 13,872,916 | +5,087 | 0.53% | 22,631,988 |
| 2016-02-16 | 2016-02-12 | 1.612 | 13,867,829 | +20,351 | 0.53% | 22,351,115 |
| 2016-02-15 | 2016-02-11 | 1.572 | 13,847,478 | -20,351 | 0.53% | 21,773,965 |
| 2016-02-12 | 2016-02-05 | 1.572 | 13,867,829 | -2,544 | 0.53% | 21,805,966 |
| 2016-02-04 | 2016-02-02 | 1.592 | 13,870,373 | +20,351 | 0.53% | 22,082,590 |
| 2016-02-03 | 2016-02-01 | 1.572 | 13,850,022 | -25,438 | 0.53% | 21,777,966 |
| 2016-02-02 | 2016-01-29 | 1.631 | 13,875,460 | +40,701 | 0.53% | 22,636,138 |
| 2016-01-29 | 2016-01-27 | 1.572 | 13,834,759 | +25,439 | 0.53% | 21,753,966 |
| 2016-01-28 | 2016-01-26 | 1.572 | 13,809,320 | +25,439 | 0.53% | 21,713,965 |
| 2016-01-22 | 2016-01-20 | 1.769 | 13,783,881 | -5,088 | 0.53% | 24,383,210 |
| 2016-01-20 | 2016-01-18 | 1.789 | 13,788,969 | +25,438 | 0.53% | 24,663,235 |
| 2016-01-19 | 2016-01-15 | 1.769 | 13,763,531 | +25,439 | 0.53% | 24,347,212 |
| 2016-01-15 | 2016-01-13 | 1.926 | 13,738,092 | -5,088 | 0.53% | 26,462,408 |
| 2016-01-14 | 2016-01-12 | 1.887 | 13,743,180 | -10,175 | 0.53% | 25,931,959 |
| 2016-01-13 | 2016-01-11 | 1.966 | 13,753,355 | +5,088 | 0.53% | 27,032,456 |
| 2016-01-12 | 2016-01-08 | 2.005 | 13,748,267 | -5,088 | 0.53% | 27,562,905 |
| 2016-01-11 | 2016-01-07 | 1.828 | 13,753,355 | -20,351 | 0.53% | 25,140,184 |
| 2016-01-08 | 2016-01-06 | 1.887 | 13,773,706 | -20,351 | 0.53% | 25,989,558 |
| 2016-01-07 | 2016-01-05 | 1.907 | 13,794,057 | +5,088 | 0.53% | 26,299,083 |
| 2016-01-06 | 2016-01-04 | 1.867 | 13,788,969 | -35,614 | 0.53% | 25,747,333 |
| 2015-12-30 | 2015-12-28 | 1.907 | 13,824,583 | +50,877 | 0.53% | 26,357,283 |
| 2015-12-29 | 2015-12-24 | 1.966 | 13,773,706 | -142,456 | 0.53% | 27,072,457 |
| 2015-12-28 | 2015-12-22 | 1.926 | 13,916,162 | +5,088 | 0.54% | 26,805,407 |
| 2015-12-21 | 2015-12-17 | 1.966 | 13,911,074 | -5,088 | 0.54% | 27,342,456 |
| 2015-12-17 | 2015-12-15 | 1.946 | 13,916,162 | +10,175 | 0.54% | 27,078,932 |
| 2015-12-16 | 2015-12-14 | 2.044 | 13,905,987 | +106,842 | 0.54% | 28,425,755 |
| 2015-12-15 | 2015-12-11 | 2.123 | 13,799,145 | -45,789 | 0.53% | 29,292,254 |
| 2015-12-14 | 2015-12-10 | 2.123 | 13,844,934 | -86,491 | 0.53% | 29,389,453 |
| 2015-12-11 | 2015-12-09 | 2.044 | 13,931,425 | -15,263 | 0.54% | 28,477,754 |
| 2015-12-10 | 2015-12-08 | 2.005 | 13,946,688 | -25,439 | 0.54% | 27,960,705 |
| 2015-12-09 | 2015-12-07 | 1.966 | 13,972,127 | -71,228 | 0.54% | 27,462,457 |
| 2015-12-08 | 2015-12-04 | 1.926 | 14,043,355 | +15,263 | 0.54% | 27,050,407 |
| 2015-12-07 | 2015-12-03 | 1.828 | 14,028,092 | -15,263 | 0.54% | 25,642,385 |
| 2015-12-03 | 2015-12-01 | 1.848 | 14,043,355 | +25,439 | 0.54% | 25,946,309 |
| 2015-12-02 | 2015-11-30 | 1.848 | 14,017,916 | -15,264 | 0.54% | 25,899,308 |
| 2015-12-01 | 2015-11-27 | 1.867 | 14,033,180 | +20,351 | 0.54% | 26,203,334 |
| 2015-11-30 | 2015-11-26 | 1.926 | 14,012,829 | -259,473 | 0.54% | 26,991,608 |
| 2015-11-27 | 2015-11-25 | 1.926 | 14,272,302 | -25,439 | 0.55% | 27,491,407 |
| 2015-11-26 | 2015-11-24 | 1.926 | 14,297,741 | +10,175 | 0.55% | 27,540,407 |
| 2015-11-24 | 2015-11-20 | 1.946 | 14,287,566 | +15,264 | 0.55% | 27,801,633 |
| 2015-11-23 | 2015-11-19 | 1.926 | 14,272,302 | +172,982 | 0.55% | 27,491,407 |
| 2015-11-20 | 2015-11-18 | 1.966 | 14,099,320 | +45,789 | 0.54% | 27,712,457 |
| 2015-11-19 | 2015-11-17 | 2.005 | 14,053,531 | +198,422 | 0.54% | 28,174,907 |
| 2015-11-18 | 2015-11-16 | 2.005 | 13,855,109 | -91,579 | 0.53% | 27,777,105 |
| 2015-11-17 | 2015-11-13 | 2.005 | 13,946,688 | -35,614 | 0.54% | 27,960,705 |
| 2015-11-16 | 2015-11-12 | 1.808 | 13,982,302 | +50,877 | 0.54% | 25,283,859 |
| 2015-11-13 | 2015-11-11 | 1.828 | 13,931,425 | +10,175 | 0.54% | 25,465,684 |
| 2015-11-11 | 2015-11-09 | 1.848 | 13,921,250 | -15,263 | 0.54% | 25,720,709 |
| 2015-11-10 | 2015-11-06 | 1.848 | 13,936,513 | +45,790 | 0.54% | 25,748,909 |
| 2015-11-06 | 2015-11-04 | 1.946 | 13,890,723 | -30,527 | 0.53% | 27,029,431 |
| 2015-11-05 | 2015-11-03 | 1.966 | 13,921,250 | -152,631 | 0.54% | 27,362,457 |
| 2015-11-04 | 2015-11-02 | 2.005 | 14,073,881 | -10,176 | 0.54% | 28,215,705 |
| 2015-11-03 | 2015-10-30 | 2.005 | 14,084,057 | -20,351 | 0.54% | 28,236,106 |
| 2015-11-02 | 2015-10-29 | 1.966 | 14,104,408 | +5,088 | 0.54% | 27,722,457 |
| 2015-10-30 | 2015-10-28 | 1.946 | 14,099,320 | +55,965 | 0.54% | 27,435,332 |
| 2015-10-29 | 2015-10-27 | 1.966 | 14,043,355 | +284,912 | 0.54% | 27,602,456 |
| 2015-10-28 | 2015-10-26 | 1.966 | 13,758,443 | +66,141 | 0.53% | 27,042,457 |
| 2015-10-27 | 2015-10-23 | 2.005 | 13,692,302 | +30,526 | 0.53% | 27,450,705 |
| 2015-10-26 | 2015-10-22 | 2.083 | 13,661,776 | -5,088 | 0.53% | 28,463,604 |
| 2015-10-22 | 2015-10-19 | 2.123 | 13,666,864 | +5,088 | 0.53% | 29,011,453 |
| 2015-10-20 | 2015-10-16 | 2.123 | 13,661,776 | +96,667 | 0.53% | 29,000,653 |
| 2015-10-19 | 2015-10-15 | 2.201 | 13,565,109 | +86,491 | 0.52% | 29,861,950 |
| 2015-10-16 | 2015-10-14 | 2.201 | 13,478,618 | +10,175 | 0.52% | 29,671,551 |
| 2015-10-15 | 2015-10-13 | 2.201 | 13,468,443 | +20,351 | 0.52% | 29,649,152 |
| 2015-10-14 | 2015-10-12 | 2.201 | 13,448,092 | +20,351 | 0.52% | 29,604,351 |
| 2015-10-13 | 2015-10-09 | 2.201 | 13,427,741 | -106,842 | 0.52% | 29,559,551 |
| 2015-10-12 | 2015-10-08 | 2.123 | 13,534,583 | +10,175 | 0.52% | 28,730,653 |
| 2015-10-09 | 2015-10-07 | 2.162 | 13,524,408 | -203,508 | 0.52% | 29,240,703 |
| 2015-10-08 | 2015-10-06 | 2.123 | 13,727,916 | -66,141 | 0.53% | 29,141,052 |
| 2015-10-07 | 2015-10-05 | 2.201 | 13,794,057 | +15,263 | 0.53% | 30,365,952 |
| 2015-10-06 | 2015-10-02 | 2.123 | 13,778,794 | -10,175 | 0.53% | 29,249,054 |
| 2015-10-05 | 2015-09-30 | 1.966 | 13,788,969 | +101,754 | 0.53% | 27,102,456 |
| 2015-10-02 | 2015-09-29 | 1.926 | 13,687,215 | +15,263 | 0.53% | 26,364,408 |
| 2015-09-30 | 2015-09-25 | 1.966 | 13,671,952 | -10,175 | 0.53% | 26,872,457 |
| 2015-09-29 | 2015-09-24 | 2.005 | 13,682,127 | -15,263 | 0.53% | 27,430,306 |
| 2015-09-25 | 2015-09-23 | 2.005 | 13,697,390 | -127,193 | 0.53% | 27,460,905 |
| 2015-09-24 | 2015-09-22 | 2.123 | 13,824,583 | +96,667 | 0.53% | 29,346,253 |
| 2015-09-22 | 2015-09-18 | 2.162 | 13,727,916 | -223,860 | 0.53% | 29,680,701 |
| 2015-09-21 | 2015-09-17 | 2.083 | 13,951,776 | -86,491 | 0.54% | 29,067,804 |
| 2015-09-18 | 2015-09-16 | 2.201 | 14,038,267 | +55,965 | 0.54% | 30,903,551 |
| 2015-09-16 | 2015-09-14 | 2.280 | 13,982,302 | -5,088 | 0.54% | 31,879,649 |
| 2015-09-15 | 2015-09-11 | 2.319 | 13,987,390 | -15,263 | 0.54% | 32,441,098 |
| 2015-09-14 | 2015-09-10 | 2.280 | 14,002,653 | +81,403 | 0.54% | 31,926,049 |
| 2015-09-11 | 2015-09-09 | 2.359 | 13,921,250 | -244,210 | 0.54% | 32,834,948 |
| 2015-09-10 | 2015-09-08 | 1.907 | 14,165,460 | -25,439 | 0.55% | 27,007,182 |
| 2015-09-09 | 2015-09-07 | 1.867 | 14,190,899 | -193,333 | 0.55% | 26,497,834 |
| 2015-09-08 | 2015-09-04 | 1.848 | 14,384,232 | -10,176 | 0.55% | 26,576,109 |
| 2015-09-07 | 2015-09-02 | 1.808 | 14,394,408 | -315,438 | 0.55% | 26,029,061 |
| 2015-09-04 | 2015-09-01 | 1.808 | 14,709,846 | -45,790 | 0.57% | 26,599,459 |
| 2015-09-02 | 2015-08-31 | 1.887 | 14,755,636 | -5,087 | 0.57% | 27,842,359 |
| 2015-09-01 | 2015-08-28 | 1.926 | 14,760,723 | +20,350 | 0.57% | 28,432,206 |
| 2015-08-31 | 2015-08-27 | 1.926 | 14,740,373 | -137,368 | 0.57% | 28,393,008 |
| 2015-08-28 | 2015-08-26 | 1.612 | 14,877,741 | +50,877 | 0.57% | 23,978,814 |
| 2015-08-26 | 2015-08-24 | 1.592 | 14,826,864 | -91,579 | 0.57% | 23,605,390 |
| 2015-08-25 | 2015-08-21 | 1.887 | 14,918,443 | -157,719 | 0.57% | 28,149,559 |
| 2015-08-24 | 2015-08-20 | 2.044 | 15,076,162 | +30,526 | 0.58% | 30,817,755 |
| 2015-08-21 | 2015-08-19 | 2.201 | 15,045,636 | -172,982 | 0.58% | 33,121,152 |
| 2015-08-20 | 2015-08-18 | 2.201 | 15,218,618 | -20,351 | 0.59% | 33,501,951 |
| 2015-08-19 | 2015-08-17 | 2.280 | 15,238,969 | -25,439 | 0.59% | 34,744,849 |
| 2015-08-18 | 2015-08-14 | 2.359 | 15,264,408 | -55,965 | 0.59% | 36,002,949 |
| 2015-08-17 | 2015-08-13 | 2.280 | 15,320,373 | -20,350 | 0.59% | 34,930,450 |
| 2015-08-14 | 2015-08-12 | 2.359 | 15,340,723 | -91,579 | 0.59% | 36,182,947 |
| 2015-08-13 | 2015-08-11 | 2.319 | 15,432,302 | -20,351 | 0.59% | 35,792,298 |
| 2015-08-12 | 2015-08-10 | 2.359 | 15,452,653 | -5,088 | 0.59% | 36,446,947 |
| 2015-08-11 | 2015-08-07 | 2.241 | 15,457,741 | -86,491 | 0.60% | 34,636,000 |
| 2015-08-10 | 2015-08-06 | 2.280 | 15,544,232 | -91,579 | 0.60% | 35,440,849 |
| 2015-08-07 | 2015-08-05 | 2.359 | 15,635,811 | +50,877 | 0.60% | 36,878,947 |
| 2015-08-06 | 2015-08-04 | 2.359 | 15,584,934 | +91,579 | 0.60% | 36,758,948 |
| 2015-08-05 | 2015-08-03 | 2.359 | 15,493,355 | +61,053 | 0.60% | 36,542,948 |
| 2015-08-04 | 2015-07-31 | 2.477 | 15,432,302 | -5,088 | 0.59% | 38,218,894 |
| 2015-08-03 | 2015-07-30 | 2.516 | 15,437,390 | -198,421 | 0.59% | 38,838,344 |
| 2015-07-31 | 2015-07-29 | 2.516 | 15,635,811 | -106,842 | 0.60% | 39,337,544 |
| 2015-07-30 | 2015-07-28 | 2.477 | 15,742,653 | -66,141 | 0.61% | 38,987,494 |
| 2015-07-29 | 2015-07-27 | 2.516 | 15,808,794 | -697,017 | 0.61% | 39,772,745 |
| 2015-07-28 | 2015-07-24 | 2.673 | 16,505,811 | +55,965 | 0.64% | 44,121,740 |
| 2015-07-27 | 2015-07-23 | 2.594 | 16,449,846 | -10,176 | 0.63% | 42,678,842 |
| 2015-07-24 | 2015-07-22 | 2.594 | 16,460,022 | -10,175 | 0.63% | 42,705,243 |
| 2015-07-23 | 2015-07-21 | 2.555 | 16,470,197 | +45,789 | 0.63% | 42,084,193 |
| 2015-07-22 | 2015-07-20 | 2.634 | 16,424,408 | +66,141 | 0.63% | 43,258,493 |
| 2015-07-21 | 2015-07-17 | 2.673 | 16,358,267 | +71,228 | 0.63% | 43,727,340 |
| 2015-07-20 | 2015-07-16 | 2.555 | 16,287,039 | +167,894 | 0.63% | 41,616,193 |
| 2015-07-17 | 2015-07-15 | 2.555 | 16,119,145 | +325,614 | 0.62% | 41,187,195 |
| 2015-07-16 | 2015-07-14 | 2.948 | 15,793,531 | -180,614 | 0.61% | 46,563,686 |
| 2015-07-15 | 2015-07-13 | 2.870 | 15,974,145 | -300,175 | 0.62% | 45,840,288 |
| 2015-07-14 | 2015-07-10 | 2.752 | 16,274,320 | +203,509 | 0.63% | 44,782,439 |
| 2015-07-13 | 2015-07-09 | 2.594 | 16,070,811 | -600,351 | 0.62% | 41,695,442 |
| 2015-07-10 | 2015-07-08 | 1.513 | 16,671,162 | +132,281 | 0.64% | 25,230,941 |
| 2015-07-09 | 2015-07-07 | 2.437 | 16,538,881 | -295,088 | 0.64% | 40,309,245 |
| 2015-07-08 | 2015-07-06 | 2.398 | 16,833,969 | +127,193 | 0.65% | 40,366,697 |
| 2015-07-07 | 2015-07-03 | 2.830 | 16,706,776 | -91,579 | 0.64% | 47,285,937 |
| 2015-07-06 | 2015-07-02 | 3.106 | 16,798,355 | -1,027,719 | 0.65% | 52,167,581 |
| 2015-07-03 | 2015-06-30 | 3.341 | 17,826,074 | +218,772 | 0.69% | 59,563,675 |
| 2015-07-02 | 2015-06-29 | 2.948 | 17,607,302 | +50,877 | 0.68% | 51,911,183 |
| 2015-06-30 | 2015-06-26 | 3.420 | 17,556,425 | -55,965 | 0.68% | 60,042,974 |
| 2015-06-29 | 2015-06-25 | 3.577 | 17,612,390 | +61,052 | 0.68% | 63,003,770 |
| 2015-06-26 | 2015-06-24 | 3.774 | 17,551,338 | -71,228 | 0.68% | 66,235,118 |
| 2015-06-25 | 2015-06-23 | 3.617 | 17,622,566 | -544,386 | 0.68% | 63,732,921 |
| 2015-06-24 | 2015-06-22 | 3.656 | 18,166,952 | -10,175 | 0.70% | 66,415,871 |
| 2015-06-23 | 2015-06-19 | 3.734 | 18,177,127 | +315,439 | 0.70% | 67,882,167 |
| 2015-06-22 | 2015-06-18 | 3.970 | 17,861,688 | -25,439 | 0.69% | 70,917,061 |
| 2015-06-19 | 2015-06-17 | 3.813 | 17,887,127 | -175,526 | 0.69% | 68,205,466 |
| 2015-06-18 | 2015-06-16 | 3.656 | 18,062,653 | -254,386 | 0.70% | 66,034,568 |
| 2015-06-17 | 2015-06-15 | 3.617 | 18,317,039 | -1,012,456 | 0.71% | 66,244,519 |
| 2015-06-16 | 2015-06-12 | 3.774 | 19,329,495 | +117,017 | 0.74% | 72,945,515 |
| 2015-06-15 | 2015-06-11 | 3.931 | 19,212,478 | +89,035 | 0.74% | 75,524,914 |
| 2015-06-12 | 2015-06-10 | 3.970 | 19,123,443 | -188,245 | 0.74% | 75,926,663 |
| 2015-06-11 | 2015-06-09 | 4.088 | 19,311,688 | +228,947 | 0.74% | 78,951,508 |
| 2015-06-10 | 2015-06-08 | 4.167 | 19,082,741 | -1,531,404 | 0.73% | 79,515,808 |
| 2015-06-09 | 2015-06-05 | 3.970 | 20,614,145 | +1,979,123 | 0.79% | 81,845,264 |
| 2015-06-08 | 2015-06-04 | 4.128 | 18,635,022 | -50,877 | 0.72% | 76,917,660 |
| 2015-06-05 | 2015-06-03 | 4.128 | 18,685,899 | +162,807 | 0.72% | 77,127,659 |
| 2015-06-04 | 2015-06-02 | 4.246 | 18,523,092 | +305,263 | 0.71% | 78,640,106 |
| 2015-06-03 | 2015-06-01 | 4.324 | 18,217,829 | -172,982 | 0.70% | 78,776,405 |
| 2015-06-02 | 2015-05-29 | 4.246 | 18,390,811 | +770,789 | 0.71% | 78,078,505 |
| 2015-06-01 | 2015-05-28 | 4.363 | 17,620,022 | +766,211 | 0.68% | 76,884,055 |
| 2015-05-29 | 2015-05-27 | 4.796 | 16,853,811 | -208,597 | 0.65% | 80,828,553 |
| 2015-05-28 | 2015-05-26 | 4.285 | 17,062,408 | -1,236,315 | 0.66% | 73,109,476 |
| 2015-05-27 | 2015-05-22 | 3.774 | 18,298,723 | +91,578 | 0.70% | 69,055,595 |
| 2015-05-26 | 2015-05-21 | 3.695 | 18,207,145 | -269,649 | 1.93% | 67,278,540 |
| 2015-05-22 | 2015-05-20 | 3.734 | 18,476,794 | -269,649 | 1.96% | 69,001,269 |
| 2015-05-21 | 2015-05-19 | 3.656 | 18,746,443 | -53,421 | 1.99% | 68,534,410 |
| 2015-05-20 | 2015-05-18 | 3.892 | 18,799,864 | +310,351 | 1.99% | 73,163,885 |
| 2015-05-19 | 2015-05-15 | 3.970 | 18,489,513 | -689,386 | 1.96% | 73,409,742 |
| 2015-05-18 | 2015-05-14 | 3.892 | 19,178,899 | -20,351 | 2.03% | 74,638,984 |
| 2015-05-15 | 2015-05-13 | 3.813 | 19,199,250 | -351,052 | 2.03% | 73,208,726 |
| 2015-05-14 | 2015-05-12 | 3.263 | 19,550,302 | -959,036 | 2.07% | 63,787,916 |
| 2015-05-13 | 2015-05-11 | 2.791 | 20,509,338 | +727,544 | 2.17% | 57,242,270 |
| 2015-05-12 | 2015-05-08 | 2.830 | 19,781,794 | -76,315 | 2.10% | 55,989,298 |
| 2015-05-11 | 2015-05-07 | 2.791 | 19,858,109 | -10,176 | 2.10% | 55,424,667 |
| 2015-05-08 | 2015-05-06 | 2.752 | 19,868,285 | +254,386 | 2.11% | 54,672,039 |
| 2015-05-07 | 2015-05-05 | 2.712 | 19,613,899 | -17,807 | 2.08% | 53,201,010 |
| 2015-05-06 | 2015-05-04 | 2.712 | 19,631,706 | -1,083,684 | 2.08% | 53,249,310 |
| 2015-05-05 | 2015-04-30 | 2.791 | 20,715,390 | -1,643,333 | 2.20% | 57,817,368 |
| 2015-05-04 | 2015-04-29 | 2.870 | 22,358,723 | -590,176 | 2.37% | 64,161,825 |
| 2015-04-30 | 2015-04-28 | 3.066 | 22,948,899 | +208,597 | 2.43% | 70,366,072 |
| 2015-04-29 | 2015-04-27 | 3.145 | 22,740,302 | +625,789 | 2.41% | 71,514,329 |
| 2015-04-28 | 2015-04-24 | 3.027 | 22,114,513 | -544,386 | 2.34% | 66,938,343 |
| 2015-04-27 | 2015-04-23 | 3.145 | 22,658,899 | -468,070 | 2.40% | 71,258,331 |
| 2015-04-24 | 2015-04-22 | 3.106 | 23,126,969 | -920,877 | 2.45% | 71,821,201 |
| 2015-04-23 | 2015-04-21 | 3.066 | 24,047,846 | -824,211 | 2.55% | 73,735,671 |
| 2015-04-22 | 2015-04-20 | 2.791 | 24,872,057 | +900,526 | 2.64% | 69,418,769 |
| 2015-04-21 | 2015-04-17 | 2.712 | 23,971,531 | +1,124,386 | 2.54% | 65,020,711 |
| 2015-04-20 | 2015-04-16 | 2.830 | 22,847,145 | +122,106 | 2.42% | 64,665,299 |
| 2015-04-17 | 2015-04-15 | 2.909 | 22,725,039 | +666,491 | 2.41% | 66,106,355 |
| 2015-04-16 | 2015-04-14 | 2.791 | 22,058,548 | +686,842 | 2.34% | 61,566,168 |
| 2015-04-15 | 2015-04-13 | 2.673 | 21,371,706 | -5,088 | 2.26% | 57,128,781 |
| 2015-04-14 | 2015-04-10 | 2.201 | 21,376,794 | +585,088 | 2.27% | 47,058,432 |
| 2015-04-13 | 2015-04-09 | 2.241 | 20,791,706 | +96,667 | 2.20% | 46,587,761 |
| 2015-04-10 | 2015-04-08 | 2.280 | 20,695,039 | +834,386 | 2.19% | 47,184,689 |
| 2015-04-09 | 2015-04-02 | 2.201 | 19,860,653 | +437,544 | 2.10% | 43,720,831 |
| 2015-04-08 | 2015-04-01 | 2.201 | 19,423,109 | +641,052 | 2.06% | 42,757,630 |
| 2015-04-02 | 2015-03-31 | 2.005 | 18,782,057 | -129,737 | 1.99% | 37,654,786 |
| 2015-04-01 | 2015-03-30 | 2.005 | 18,911,794 | +281,860 | 2.00% | 37,914,886 |
| 2015-03-31 | 2015-03-27 | 1.769 | 18,629,934 | -1,394,035 | 1.97% | 32,955,711 |
| 2015-03-30 | 2015-03-26 | 1.592 | 20,023,969 | +20,351 | 2.12% | 31,879,540 |
| 2015-03-27 | 2015-03-25 | 1.592 | 20,003,618 | -269,649 | 2.12% | 31,847,139 |
| 2015-03-26 | 2015-03-24 | 1.572 | 20,273,267 | -101,755 | 2.15% | 31,877,965 |
| 2015-03-25 | 2015-03-23 | 1.474 | 20,375,022 | +111,930 | 2.16% | 30,035,593 |
| 2015-03-24 | 2015-03-20 | 1.533 | 20,263,092 | +539,298 | 2.15% | 31,065,416 |
| 2015-03-23 | 2015-03-19 | 1.631 | 19,723,794 | +283,386 | 2.09% | 32,176,989 |
| 2015-03-20 | 2015-03-18 | 1.651 | 19,440,408 | -213,684 | 2.06% | 32,096,784 |
| 2015-03-19 | 2015-03-17 | 1.612 | 19,654,092 | +269,649 | 2.08% | 31,676,974 |
| 2015-03-18 | 2015-03-16 | 1.651 | 19,384,443 | +340,877 | 2.05% | 32,004,384 |
| 2015-03-17 | 2015-03-13 | 1.671 | 19,043,566 | +646,141 | 2.02% | 31,815,889 |
| 2015-03-16 | 2015-03-12 | 1.651 | 18,397,425 | +218,772 | 1.95% | 30,374,783 |
| 2015-03-13 | 2015-03-11 | 1.631 | 18,178,653 | -86,492 | 1.93% | 29,656,278 |
| 2015-03-12 | 2015-03-10 | 1.631 | 18,265,145 | +15,264 | 1.94% | 29,797,380 |
| 2015-03-11 | 2015-03-09 | 1.631 | 18,249,881 | -1,317,720 | 1.93% | 29,772,478 |
| 2015-02-10 | 2015-02-06 | 1.376 | 19,567,601 | -251,842 | 2.07% | 26,922,320 |
| 2015-02-09 | 2015-02-05 | 1.179 | 19,819,443 | -630,877 | 2.10% | 23,373,274 |
| 2015-02-06 | 2015-02-04 | 1.179 | 20,450,320 | +203,509 | 2.17% | 24,117,274 |
| 2015-02-05 | 2015-02-03 | 1.160 | 20,246,811 | -580,000 | 2.15% | 23,479,319 |
| 2015-02-04 | 2015-02-02 | 1.160 | 20,826,811 | -412,105 | 2.21% | 24,151,919 |
| 2015-02-03 | 2015-01-30 | 1.042 | 21,238,916 | -20,351 | 2.25% | 22,125,091 |
| 2015-02-02 | 2015-01-29 | 1.101 | 21,259,267 | +300,175 | 2.25% | 23,399,855 |
| 2015-01-30 | 2015-01-28 | 1.140 | 20,959,092 | -66,140 | 2.22% | 23,893,365 |
| 2015-01-29 | 2015-01-27 | 1.101 | 21,025,232 | +310,351 | 2.23% | 23,142,255 |
| 2015-01-28 | 2015-01-26 | 1.002 | 20,714,881 | -310,351 | 2.20% | 20,764,882 |
| 2015-01-27 | 2015-01-23 | 0.951 | 21,025,232 | +152,631 | 2.23% | 20,001,521 |
| 2015-01-26 | 2015-01-22 | 0.971 | 20,872,601 | +1,750,176 | 2.21% | 20,266,576 |
| 2015-01-23 | 2015-01-21 | 0.983 | 19,122,425 | +864,912 | 2.03% | 18,792,728 |
| 2015-01-22 | 2015-01-20 | 0.947 | 18,257,513 | -15,263 | 1.93% | 17,296,790 |
| 2015-01-21 | 2015-01-19 | 0.924 | 18,272,776 | -25,439 | 1.94% | 16,880,264 |
| 2015-01-20 | 2015-01-16 | 0.920 | 18,298,215 | +20,351 | 1.94% | 16,831,834 |
| 2015-01-19 | 2015-01-15 | 0.943 | 18,277,864 | -25,438 | 1.94% | 17,244,219 |
| 2015-01-15 | 2015-01-13 | 0.963 | 18,303,302 | +106,842 | 1.94% | 17,627,973 |
| 2015-01-14 | 2015-01-12 | 0.967 | 18,196,460 | -142,456 | 1.93% | 17,596,604 |
| 2015-01-13 | 2015-01-09 | 0.955 | 18,338,916 | +91,578 | 1.94% | 17,518,091 |
| 2015-01-12 | 2015-01-08 | 0.943 | 18,247,338 | -45,789 | 1.93% | 17,215,420 |
| 2015-01-09 | 2015-01-07 | 0.983 | 18,293,127 | +10,175 | 1.94% | 17,977,728 |
| 2015-01-08 | 2015-01-06 | 0.928 | 18,282,952 | +50,878 | 1.94% | 16,961,536 |
| 2015-01-07 | 2015-01-05 | 0.975 | 18,232,074 | -132,281 | 1.93% | 17,774,386 |
| 2015-01-06 | 2015-01-02 | 1.002 | 18,364,355 | -178,070 | 1.95% | 18,408,683 |
| 2015-01-05 | 2014-12-31 | 0.983 | 18,542,425 | -86,491 | 1.96% | 18,222,728 |
| 2015-01-02 | 2014-12-29 | 1.002 | 18,628,916 | -137,369 | 1.97% | 18,673,882 |
| 2014-12-30 | 2014-12-24 | 1.002 | 18,766,285 | +152,632 | 1.99% | 18,811,583 |
| 2014-12-29 | 2014-12-22 | 0.983 | 18,613,653 | +188,245 | 1.97% | 18,292,728 |
| 2014-12-23 | 2014-12-19 | 1.022 | 18,425,408 | -284,912 | 1.95% | 18,832,038 |
| 2014-12-22 | 2014-12-18 | 1.101 | 18,710,320 | -111,930 | 1.98% | 20,594,256 |
| 2014-12-19 | 2014-12-17 | 1.081 | 18,822,250 | -172,982 | 1.99% | 20,347,501 |
| 2014-12-18 | 2014-12-16 | 1.101 | 18,995,232 | -310,351 | 2.01% | 20,907,855 |
| 2014-12-17 | 2014-12-15 | 1.002 | 19,305,583 | +96,667 | 2.05% | 19,352,183 |
| 2014-12-16 | 2014-12-12 | 0.983 | 19,208,916 | +468,070 | 2.30% | 18,877,728 |
| 2014-12-15 | 2014-12-11 | 1.042 | 18,740,846 | +203,508 | 2.24% | 19,522,792 |
| 2014-12-12 | 2014-12-10 | 1.061 | 18,537,338 | +1,124,386 | 2.22% | 19,675,147 |
| 2014-12-11 | 2014-12-09 | 1.101 | 17,412,952 | +2,554,036 | 2.08% | 19,166,256 |
| 2014-12-10 | 2014-12-08 | 1.258 | 14,858,916 | +931,052 | 1.78% | 18,691,492 |
| 2014-12-09 | 2014-12-05 | 1.317 | 13,927,864 | -225,895 | 1.67% | 18,341,556 |
| 2014-12-08 | 2014-12-04 | 1.238 | 14,153,759 | +103,128 | 1.69% | 17,526,258 |
| 2014-12-05 | 2014-12-03 | 1.258 | 14,050,631 | +1,358,422 | 1.68% | 17,674,725 |
| 2014-12-04 | 2014-12-02 | 1.238 | 12,692,209 | +307,807 | 1.52% | 15,716,456 |
| 2014-12-03 | 2014-12-01 | 1.415 | 12,384,402 | -2,561,667 | 1.48% | 17,526,064 |
| 2014-12-02 | 2014-11-28 | 1.120 | 14,946,069 | -888,825 | 1.79% | 16,744,751 |
| 2014-12-01 | 2014-11-27 | 0.873 | 15,834,894 | +444,158 | 1.90% | 13,818,948 |
| 2014-11-28 | 2014-11-26 | 0.951 | 15,390,736 | -666,491 | 1.84% | 14,641,366 |
| 2014-11-27 | 2014-11-25 | 0.865 | 16,057,227 | -503,684 | 1.92% | 13,886,733 |
| 2014-11-26 | 2014-11-24 | 0.715 | 16,560,911 | +875,088 | 1.98% | 11,848,475 |
| 2014-11-25 | 2014-11-21 | 0.598 | 15,685,823 | +1,543,105 | 1.88% | 9,372,550 |
| 2014-11-24 | 2014-11-20 | 0.554 | 14,142,718 | -376,491 | 1.69% | 7,838,967 |
| 2014-11-21 | 2014-11-19 | 0.535 | 14,519,209 | -325,614 | 1.74% | 7,762,270 |
| 2014-11-20 | 2014-11-18 | 0.503 | 14,844,823 | +340,877 | 1.78% | 7,469,505 |
| 2014-11-19 | 2014-11-17 | 0.523 | 14,503,946 | -1,287,193 | 1.74% | 7,583,063 |
| 2014-11-18 | 2014-11-14 | 0.464 | 15,791,139 | +91,579 | 1.89% | 7,324,910 |
| 2014-11-17 | 2014-11-13 | 0.464 | 15,699,560 | +25,438 | 1.88% | 7,282,430 |
| 2014-11-14 | 2014-11-12 | 0.480 | 15,674,122 | +10,684 | 1.88% | 7,517,093 |
| 2014-11-13 | 2014-11-11 | 0.480 | 15,663,438 | +30,527 | 1.87% | 7,511,969 |
| 2014-11-12 | 2014-11-10 | 0.491 | 15,632,911 | +274,737 | 1.87% | 7,681,689 |
| 2014-11-11 | 2014-11-07 | 0.487 | 15,358,174 | +24,421 | 1.84% | 7,486,315 |
| 2014-11-10 | 2014-11-06 | 0.491 | 15,333,753 | +203,508 | 1.84% | 7,534,689 |
| 2014-11-07 | 2014-11-05 | 0.507 | 15,130,245 | -10,175 | 1.81% | 7,672,599 |
| 2014-11-06 | 2014-11-04 | 0.503 | 15,140,420 | +81,404 | 1.81% | 7,618,242 |
| 2014-11-05 | 2014-11-03 | 0.515 | 15,059,016 | +1,409,298 | 1.80% | 7,754,874 |
| 2014-11-04 | 2014-10-31 | 0.448 | 13,649,718 | -941,229 | 1.63% | 6,116,956 |
| 2014-11-03 | 2014-10-30 | 0.468 | 14,590,947 | +206,053 | 1.75% | 6,825,544 |
| 2014-10-31 | 2014-10-29 | 0.491 | 14,384,894 | +101,246 | 1.72% | 7,068,439 |
| 2014-10-30 | 2014-10-28 | 0.535 | 14,283,648 | +12,020,754 | 1.71% | 7,636,334 |
| 2014-10-29 | 2014-10-27 | 0.605 | 2,262,894 | -93,614 | 2.44% | 1,369,909 |
| 2014-10-28 | 2014-10-24 | 0.484 | 2,356,508 | +1,018 | 2.54% | 1,139,412 |
| 2014-10-24 | 2014-10-22 | 0.499 | 2,355,490 | +7,631 | 2.54% | 1,175,958 |
| 2014-10-23 | 2014-10-21 | 0.523 | 2,347,859 | -50,877 | 2.53% | 1,227,525 |
| 2014-10-22 | 2014-10-20 | 0.487 | 2,398,736 | -75,807 | 2.58% | 1,169,260 |
| 2014-10-21 | 2014-10-17 | 0.515 | 2,474,543 | -33,579 | 2.67% | 1,274,304 |
| 2014-10-20 | 2014-10-16 | 0.503 | 2,508,122 | +25,439 | 2.70% | 1,262,018 |
| 2014-10-17 | 2014-10-15 | 0.507 | 2,482,683 | +95,140 | 2.67% | 1,258,977 |
| 2014-10-15 | 2014-10-13 | 0.546 | 2,387,543 | +175,272 | 2.57% | 1,304,586 |
| 2014-10-14 | 2014-10-10 | 0.562 | 2,212,271 | +29,509 | 2.38% | 1,243,601 |
| 2014-10-13 | 2014-10-09 | 0.609 | 2,182,762 | +26,456 | 2.35% | 1,329,979 |
| 2014-10-10 | 2014-10-08 | 0.625 | 2,156,306 | +296,614 | 2.32% | 1,347,766 |
| 2014-10-09 | 2014-10-07 | 0.511 | 1,859,692 | +25,439 | 2.00% | 950,367 |
| 2014-10-07 | 2014-10-03 | 0.507 | 1,834,253 | -50,878 | 1.98% | 930,156 |
| 2014-10-03 | 2014-09-29 | 0.523 | 1,885,131 | -35,614 | 2.03% | 985,598 |
| 2014-09-30 | 2014-09-26 | 0.613 | 1,920,745 | +324,088 | 2.07% | 1,177,880 |
| 2014-09-29 | 2014-09-25 | 0.470 | 1,596,657 | -48,333 | 1.72% | 749,695 |
| 2014-09-26 | 2014-09-24 | 0.470 | 1,644,990 | -2,042,747 | 1.77% | 772,389 |
| 2014-09-25 | 2014-09-23 | 0.555 | 3,687,737 | +14,056 | 1.73% | 2,046,366 |
| 2014-09-24 | 2014-09-22 | 0.546 | 3,673,681 | -17,570 | 1.72% | 2,007,204 |
| 2014-09-22 | 2014-09-18 | 0.615 | 3,691,251 | +234,271 | 1.73% | 2,268,904 |
| 2014-09-19 | 2014-09-17 | 0.623 | 3,456,980 | +117,136 | 1.62% | 2,154,417 |
| 2014-09-16 | 2014-09-12 | 0.581 | 3,339,844 | -52,711 | 1.56% | 1,938,854 |
| 2014-09-15 | 2014-09-11 | 0.598 | 3,392,555 | -35,141 | 1.59% | 2,027,380 |
| 2014-09-11 | 2014-09-08 | 0.529 | 3,427,696 | -286,983 | 1.60% | 1,814,279 |
| 2014-09-04 | 2014-09-02 | 0.504 | 3,714,679 | +58,568 | 1.74% | 1,871,042 |
| 2014-09-03 | 2014-09-01 | 0.461 | 3,656,111 | -46,854 | 1.71% | 1,685,479 |
| 2014-08-29 | 2014-08-27 | 0.487 | 3,702,965 | +58,568 | 1.73% | 1,801,916 |
| 2014-08-28 | 2014-08-26 | 0.487 | 3,644,397 | -97,223 | 1.71% | 1,773,416 |
| 2014-08-27 | 2014-08-25 | 0.470 | 3,741,620 | -17,570 | 1.75% | 1,756,841 |
| 2014-08-22 | 2014-08-20 | 0.504 | 3,759,190 | +26,941 | 1.76% | 1,893,461 |
| 2014-08-21 | 2014-08-19 | 0.504 | 3,732,249 | -175,704 | 1.75% | 1,879,891 |
| 2014-08-20 | 2014-08-18 | 0.512 | 3,907,953 | +58,568 | 1.83% | 2,001,754 |
| 2014-08-18 | 2014-08-14 | 0.504 | 3,849,385 | -51,540 | 1.80% | 1,938,891 |
| 2014-08-15 | 2014-08-13 | 0.504 | 3,900,925 | -71,453 | 1.83% | 1,964,851 |
| 2014-08-14 | 2014-08-12 | 0.512 | 3,972,378 | -155,790 | 1.86% | 2,034,754 |
| 2014-08-13 | 2014-08-11 | 0.598 | 4,128,168 | +281,126 | 1.93% | 2,466,979 |
| 2014-08-12 | 2014-08-08 | 0.632 | 3,847,042 | -10,542 | 1.80% | 2,430,350 |
| 2014-08-11 | 2014-08-07 | 0.598 | 3,857,584 | -43,341 | 1.80% | 2,305,279 |
| 2014-08-08 | 2014-08-06 | 0.623 | 3,900,925 | -23,427 | 1.83% | 2,431,087 |
| 2014-08-07 | 2014-08-05 | 0.615 | 3,924,352 | +23,427 | 1.84% | 2,412,185 |
| 2014-08-06 | 2014-08-04 | 0.632 | 3,900,925 | +23,427 | 1.83% | 2,464,390 |
| 2014-08-05 | 2014-08-01 | 0.649 | 3,877,498 | -295,182 | 1.81% | 2,515,795 |
| 2014-08-04 | 2014-07-31 | 0.657 | 4,172,680 | -43,340 | 1.95% | 2,742,938 |
| 2014-08-01 | 2014-07-30 | 0.828 | 4,216,020 | -70,282 | 1.97% | 3,491,279 |
| 2014-07-31 | 2014-07-29 | 0.726 | 4,286,302 | -70,281 | 2.01% | 3,110,368 |
| 2014-07-29 | 2014-07-25 | 0.743 | 4,356,583 | +504,855 | 2.04% | 3,235,753 |
| 2014-07-28 | 2014-07-24 | 0.640 | 3,851,728 | +26,942 | 1.80% | 2,466,193 |
| 2014-07-24 | 2014-07-22 | 0.640 | 3,824,786 | +11,713 | 1.79% | 2,448,942 |
| 2014-07-18 | 2014-07-16 | 0.683 | 3,813,073 | +46,855 | 1.78% | 2,604,205 |
| 2014-07-16 | 2014-07-14 | 0.666 | 3,766,218 | +44,511 | 1.76% | 2,507,900 |
| 2014-07-10 | 2014-07-08 | 0.717 | 3,721,707 | +29,284 | 1.74% | 2,668,896 |
| 2014-07-09 | 2014-07-07 | 0.734 | 3,692,423 | +29,284 | 1.73% | 2,710,941 |
| 2014-07-08 | 2014-07-04 | 0.751 | 3,663,139 | +39,826 | 1.71% | 2,751,986 |
| 2014-07-04 | 2014-07-02 | 0.734 | 3,623,313 | +64,425 | 1.70% | 2,660,201 |
| 2014-06-25 | 2014-06-23 | 0.777 | 3,558,888 | -4,685 | 1.66% | 2,764,813 |
| 2014-06-24 | 2014-06-20 | 0.760 | 3,563,573 | -1,172 | 1.67% | 2,707,608 |
| 2014-06-23 | 2014-06-19 | 0.760 | 3,564,745 | -7,028 | 1.67% | 2,708,498 |
| 2014-06-19 | 2014-06-17 | 0.751 | 3,571,773 | +23,427 | 1.67% | 2,683,346 |
| 2014-06-16 | 2014-06-12 | 0.768 | 3,548,346 | +23,427 | 1.66% | 2,726,331 |
| 2014-06-10 | 2014-06-06 | 0.802 | 3,524,919 | +29,284 | 1.65% | 2,828,701 |
| 2014-06-09 | 2014-06-05 | 0.811 | 3,495,635 | +11,714 | 1.64% | 2,835,044 |
| 2014-06-06 | 2014-06-04 | 0.854 | 3,483,921 | +53,882 | 1.63% | 2,974,256 |
| 2014-06-05 | 2014-06-03 | 0.871 | 3,430,039 | +29,284 | 1.60% | 2,986,822 |
| 2014-06-04 | 2014-05-30 | 0.871 | 3,400,755 | -30,455 | 1.59% | 2,961,322 |
| 2014-05-20 | 2014-05-16 | 0.785 | 3,431,210 | -36,312 | 1.61% | 2,694,916 |
| 2014-05-12 | 2014-05-08 | 0.717 | 3,467,522 | +8,200 | 1.62% | 2,486,615 |
| 2014-05-08 | 2014-05-05 | 0.734 | 3,459,322 | +17,570 | 1.62% | 2,539,800 |
| 2014-04-30 | 2014-04-28 | 0.777 | 3,441,752 | +29,284 | 1.61% | 2,673,813 |
| 2014-04-24 | 2014-04-22 | 0.828 | 3,412,468 | +23,427 | 1.60% | 2,825,859 |
| 2014-04-14 | 2014-04-10 | 0.845 | 3,389,041 | +29,284 | 1.59% | 2,864,324 |
| 2014-04-08 | 2014-04-04 | 0.956 | 3,359,757 | +52,711 | 1.57% | 3,212,447 |
| 2014-04-07 | 2014-04-03 | 0.990 | 3,307,046 | +3,514 | 1.55% | 3,274,978 |
| 2014-04-04 | 2014-04-02 | 0.837 | 3,303,532 | +11,714 | 1.55% | 2,763,852 |
| 2014-03-19 | 2014-03-17 | 0.820 | 3,291,818 | -19,913 | 1.54% | 2,697,846 |
| 2014-03-18 | 2014-03-14 | 0.837 | 3,311,731 | +7,028 | 1.55% | 2,770,711 |
| 2014-03-17 | 2014-03-13 | 0.845 | 3,304,703 | -155,791 | 1.55% | 2,793,044 |
| 2014-03-14 | 2014-03-12 | 0.837 | 3,460,494 | -64,425 | 1.62% | 2,895,172 |
| 2014-03-13 | 2014-03-11 | 0.939 | 3,524,919 | +240,129 | 1.65% | 3,310,183 |
| 2014-03-11 | 2014-03-07 | 0.939 | 3,284,790 | +35,141 | 1.54% | 3,084,682 |
| 2014-03-10 | 2014-03-06 | 0.973 | 3,249,649 | +263,555 | 1.52% | 3,162,652 |
| 2014-03-04 | 2014-02-28 | 1.059 | 2,986,094 | +23,428 | 1.40% | 3,161,078 |
| 2014-03-03 | 2014-02-27 | 1.042 | 2,962,666 | -11,714 | 1.39% | 3,085,692 |
| 2014-02-26 | 2014-02-24 | 1.024 | 2,974,380 | +8,199 | 1.39% | 3,047,108 |
| 2014-02-25 | 2014-02-21 | 1.024 | 2,966,181 | +1,172 | 1.39% | 3,038,708 |
| 2014-02-24 | 2014-02-20 | 0.990 | 2,965,009 | +1,171 | 1.39% | 2,936,257 |
| 2014-02-17 | 2014-02-13 | 1.024 | 2,963,838 | -94,880 | 1.39% | 3,036,308 |
| 2014-02-13 | 2014-02-11 | 1.042 | 3,058,718 | +29,284 | 1.43% | 3,185,733 |
| 2014-02-12 | 2014-02-10 | 1.076 | 3,029,434 | -58,568 | 1.42% | 3,258,683 |
| 2014-02-10 | 2014-02-06 | 1.042 | 3,088,002 | +8,200 | 1.44% | 3,216,233 |
| 2014-02-06 | 2014-02-04 | 1.093 | 3,079,802 | -23,427 | 1.44% | 3,365,448 |
| 2014-02-05 | 2014-01-30 | 1.127 | 3,103,229 | -2,343 | 1.45% | 3,497,018 |
| 2014-01-29 | 2014-01-27 | 1.042 | 3,105,572 | +29,284 | 1.45% | 3,234,533 |
| 2014-01-28 | 2014-01-24 | 1.007 | 3,076,288 | +23,427 | 1.44% | 3,098,982 |
| 2014-01-24 | 2014-01-22 | 1.059 | 3,052,861 | -16,399 | 1.43% | 3,231,758 |
| 2014-01-21 | 2014-01-17 | 0.956 | 3,069,260 | +22,256 | 1.44% | 2,934,687 |
| 2014-01-20 | 2014-01-16 | 1.024 | 3,047,004 | -87,852 | 1.43% | 3,121,508 |
| 2014-01-17 | 2014-01-15 | 0.939 | 3,134,856 | +113,622 | 1.47% | 2,943,882 |
| 2014-01-14 | 2014-01-10 | 1.024 | 3,021,234 | +29,284 | 1.42% | 3,095,107 |
| 2014-01-13 | 2014-01-09 | 1.042 | 2,991,950 | +23,427 | 1.41% | 3,116,193 |
| 2014-01-10 | 2014-01-08 | 1.110 | 2,968,523 | -10,542 | 1.40% | 3,294,533 |
| 2014-01-09 | 2014-01-07 | 1.161 | 2,979,065 | +10,542 | 1.40% | 3,458,828 |
| 2014-01-08 | 2014-01-06 | 1.093 | 2,968,523 | +147,591 | 1.40% | 3,243,848 |
| 2014-01-07 | 2014-01-03 | 1.212 | 2,820,932 | +16,399 | 1.33% | 3,419,724 |
| 2014-01-06 | 2014-01-02 | 1.212 | 2,804,533 | -3,514 | 1.32% | 3,399,844 |
| 2014-01-03 | 2013-12-31 | 1.263 | 2,808,047 | -79,652 | 1.32% | 3,547,940 |
| 2013-12-30 | 2013-12-24 | 1.195 | 2,887,699 | +87,851 | 1.36% | 3,451,359 |
| 2013-12-27 | 2013-12-20 | 1.349 | 2,799,848 | -332,665 | 1.32% | 3,776,606 |
| 2013-12-19 | 2013-12-17 | 1.263 | 3,132,513 | -71,453 | 1.50% | 3,957,899 |
| 2013-12-18 | 2013-12-16 | 1.281 | 3,203,966 | -58,568 | 1.55% | 4,102,884 |
| 2013-12-13 | 2013-12-11 | 1.332 | 3,262,534 | -33,970 | 1.58% | 4,345,000 |
| 2013-12-10 | 2013-12-06 | 1.229 | 3,296,504 | -158,133 | 1.59% | 4,052,530 |
| 2013-12-09 | 2013-12-05 | 1.229 | 3,454,637 | +81,995 | 1.67% | 4,246,929 |
| 2013-12-06 | 2013-12-04 | 1.195 | 3,372,642 | +438,088 | 1.63% | 4,030,959 |
| 2013-12-05 | 2013-12-03 | 1.246 | 2,934,554 | -234,272 | 1.42% | 3,657,675 |
| 2013-12-04 | 2013-12-02 | 1.315 | 3,168,826 | +175,704 | 1.53% | 4,166,096 |
| 2013-12-02 | 2013-11-28 | 1.281 | 2,993,122 | +165,162 | 1.45% | 3,832,885 |
| 2013-11-29 | 2013-11-27 | 1.229 | 2,827,960 | +285,811 | 1.37% | 3,476,529 |
| 2013-11-28 | 2013-11-26 | 1.332 | 2,542,149 | -158,133 | 1.23% | 3,385,601 |
| 2013-11-27 | 2013-11-25 | 1.485 | 2,700,282 | -40,998 | 1.30% | 4,011,146 |
| 2013-11-25 | 2013-11-21 | 1.554 | 2,741,280 | +29,284 | 1.32% | 4,259,267 |
| 2013-11-21 | 2013-11-19 | 1.537 | 2,711,996 | -65,596 | 1.32% | 4,167,462 |
| 2013-11-20 | 2013-11-18 | 1.468 | 2,777,592 | -94,880 | 1.35% | 4,078,562 |
| 2013-11-19 | 2013-11-15 | 1.673 | 2,872,472 | -117,136 | 1.40% | 4,806,423 |
| 2013-11-18 | 2013-11-14 | 1.673 | 2,989,608 | -29,284 | 1.45% | 5,002,423 |
| 2013-11-15 | 2013-11-13 | 1.622 | 3,018,892 | -103,079 | 1.47% | 4,896,788 |
| 2013-11-14 | 2013-11-12 | 1.673 | 3,121,971 | -76,139 | 1.52% | 5,223,902 |
| 2013-11-13 | 2013-11-11 | 1.622 | 3,198,110 | -70,281 | 1.55% | 5,187,488 |
| 2013-11-12 | 2013-11-08 | 1.554 | 3,268,391 | -64,425 | 1.59% | 5,078,267 |
| 2013-11-11 | 2013-11-07 | 1.212 | 3,332,816 | -11,713 | 1.62% | 4,040,265 |
| 2013-11-07 | 2013-11-05 | 1.127 | 3,344,529 | -181,561 | 1.63% | 3,768,938 |
| 2013-11-05 | 2013-11-01 | 0.871 | 3,526,090 | -289,326 | 1.71% | 3,070,462 |
| 2013-11-04 | 2013-10-31 | 0.837 | 3,815,416 | -36,312 | 1.85% | 3,192,112 |
| 2013-11-01 | 2013-10-30 | 0.811 | 3,851,728 | +36,312 | 1.87% | 3,123,844 |
| 2013-10-31 | 2013-10-29 | 0.802 | 3,815,416 | +193,275 | 1.85% | 3,061,822 |
| 2013-10-30 | 2013-10-28 | 0.871 | 3,622,141 | -175,704 | 1.76% | 3,154,101 |
| 2013-10-28 | 2013-10-24 | 0.854 | 3,797,845 | +23,427 | 1.85% | 3,242,256 |
| 2013-10-25 | 2013-10-23 | 0.905 | 3,774,418 | -46,854 | 1.83% | 3,415,592 |
| 2013-10-24 | 2013-10-22 | 0.888 | 3,821,272 | -117,136 | 1.86% | 3,392,746 |
| 2013-10-23 | 2013-10-21 | 0.871 | 3,938,408 | +197,959 | 1.91% | 3,429,501 |
| 2013-10-22 | 2013-10-18 | 0.674 | 3,740,449 | -204,987 | 1.82% | 2,522,673 |
| 2013-10-21 | 2013-10-17 | 0.581 | 3,945,436 | +35,140 | 1.92% | 2,290,414 |
| 2013-10-16 | 2013-10-11 | 0.572 | 3,910,296 | +85,510 | 1.90% | 2,236,632 |
| 2013-10-10 | 2013-10-08 | 0.581 | 3,824,786 | -29,284 | 1.86% | 2,220,374 |
| 2013-10-02 | 2013-09-27 | 0.555 | 3,854,070 | +58,568 | 1.87% | 2,138,667 |
| 2013-09-18 | 2013-09-16 | 0.563 | 3,795,502 | +58,568 | 1.84% | 2,138,569 |
| 2013-09-17 | 2013-09-13 | 0.581 | 3,736,934 | +112,450 | 1.82% | 2,169,374 |
| 2013-09-16 | 2013-09-12 | 0.598 | 3,624,484 | +29,284 | 1.76% | 2,165,980 |
| 2013-09-12 | 2013-09-10 | 0.615 | 3,595,200 | -105,422 | 1.75% | 2,209,865 |
| 2013-09-11 | 2013-09-09 | 0.470 | 3,700,622 | +5,856 | 1.80% | 1,737,591 |
| 2013-09-06 | 2013-09-04 | 0.470 | 3,694,766 | -23,427 | 1.80% | 1,734,841 |
| 2013-09-04 | 2013-09-02 | 0.470 | 3,718,193 | -23,427 | 1.81% | 1,745,841 |
| 2013-08-30 | 2013-08-28 | 0.487 | 3,741,620 | +18,742 | 1.82% | 1,820,726 |
| 2013-08-28 | 2013-08-26 | 0.529 | 3,722,878 | -46,855 | 1.81% | 1,970,519 |
| 2013-08-06 | 2013-08-02 | 0.461 | 3,769,733 | +46,855 | 1.83% | 1,737,859 |
| 2013-08-02 | 2013-07-31 | 0.504 | 3,722,878 | -35,141 | 1.81% | 1,875,171 |
| 2013-07-26 | 2013-07-24 | 0.478 | 3,758,019 | -35,141 | 1.83% | 1,796,624 |
| 2013-07-24 | 2013-07-22 | 0.461 | 3,793,160 | -28,112 | 1.84% | 1,748,659 |
| 2013-07-22 | 2013-07-18 | 0.461 | 3,821,272 | -1,172 | 1.86% | 1,761,618 |
| 2013-07-15 | 2013-07-11 | 0.427 | 3,822,444 | +99,566 | 1.86% | 1,631,628 |
| 2013-07-12 | 2013-07-10 | 0.427 | 3,722,878 | +35,141 | 1.81% | 1,589,128 |
| 2013-07-05 | 2013-07-03 | 0.435 | 3,687,737 | +29,284 | 1.79% | 1,605,611 |
| 2013-06-21 | 2013-06-19 | 0.461 | 3,658,453 | +1,171 | 1.78% | 1,686,558 |
| 2013-05-06 | 2013-05-02 | 0.512 | 3,657,282 | -40,998 | 1.78% | 1,873,354 |
| 2013-05-03 | 2013-04-30 | 0.461 | 3,698,280 | +2,343 | 1.80% | 1,704,919 |
| 2013-04-30 | 2013-04-26 | 0.478 | 3,695,937 | +52,711 | 1.80% | 1,766,944 |
| 2013-04-15 | 2013-04-11 | 0.555 | 3,643,226 | +22,256 | 1.77% | 2,021,667 |
| 2013-04-03 | 2013-03-28 | 0.546 | 3,620,970 | -2,343 | 1.76% | 1,978,404 |
| 2013-03-28 | 2013-03-26 | 0.512 | 3,623,313 | +17,571 | 1.76% | 1,855,954 |
| 2013-03-15 | 2013-03-13 | 0.546 | 3,605,742 | -1,172 | 1.75% | 1,970,084 |
| 2013-02-22 | 2013-02-20 | 0.529 | 3,606,914 | +12,885 | 1.75% | 1,909,139 |
| 2013-02-19 | 2013-02-15 | 0.572 | 3,594,029 | +2,343 | 1.75% | 2,055,732 |
| 2013-02-08 | 2013-02-06 | 0.546 | 3,591,686 | -52,711 | 1.75% | 1,962,404 |
| 2013-02-04 | 2013-01-31 | 0.572 | 3,644,397 | +3,514 | 1.77% | 2,084,542 |
| 2013-02-01 | 2013-01-30 | 0.555 | 3,640,883 | -386,548 | 1.77% | 2,020,367 |
| 2013-01-25 | 2013-01-23 | 0.529 | 4,027,431 | -110,108 | 1.96% | 2,131,719 |
| 2013-01-15 | 2013-01-11 | 0.512 | 4,137,539 | +36,312 | 2.01% | 2,119,354 |
| 2013-01-14 | 2013-01-10 | 0.546 | 4,101,227 | +29,284 | 1.99% | 2,240,804 |
| 2013-01-11 | 2013-01-09 | 0.581 | 4,071,943 | +3,514 | 1.98% | 2,363,854 |
| 2013-01-09 | 2013-01-07 | 0.606 | 4,068,429 | +69,110 | 1.98% | 2,466,012 |
| 2013-01-08 | 2013-01-04 | 0.521 | 3,999,319 | -29,284 | 1.94% | 2,082,697 |
| 2012-12-21 | 2012-12-19 | 0.521 | 4,028,603 | -11,713 | 1.96% | 2,097,947 |
| 2012-12-14 | 2012-12-12 | 0.512 | 4,040,316 | -23,428 | 1.96% | 2,069,554 |
| 2012-12-11 | 2012-12-07 | 0.478 | 4,063,744 | -1,171 | 1.98% | 1,942,784 |
| 2012-12-04 | 2012-11-30 | 0.512 | 4,064,915 | +53,883 | 1.98% | 2,082,154 |
| 2012-11-30 | 2012-11-28 | 0.538 | 4,011,032 | -17,571 | 1.95% | 2,157,281 |
| 2012-11-29 | 2012-11-27 | 0.529 | 4,028,603 | -73,795 | 1.96% | 2,132,339 |
| 2012-11-16 | 2012-11-14 | 0.413 | 4,102,398 | -11,714 | 1.99% | 1,695,092 |
| 2012-11-08 | 2012-11-06 | 0.452 | 4,114,112 | +23,427 | 2.00% | 1,861,496 |
| 2012-11-07 | 2012-11-05 | 0.478 | 4,090,685 | +29,284 | 1.99% | 1,955,664 |
| 2012-11-06 | 2012-11-02 | 0.470 | 4,061,401 | +83,167 | 1.97% | 1,906,991 |
| 2012-11-05 | 2012-11-01 | 0.495 | 3,978,234 | -35,141 | 1.93% | 1,969,829 |
| 2012-11-02 | 2012-10-31 | 0.563 | 4,013,375 | -36,312 | 1.95% | 2,261,329 |
| 2012-10-30 | 2012-10-26 | 0.403 | 4,049,687 | +1,171 | 1.97% | 1,631,825 |
| 2012-10-15 | 2012-10-11 | 0.444 | 4,048,516 | -117,136 | 1.97% | 1,797,253 |
| 2012-09-27 | 2012-09-25 | 0.435 | 4,165,652 | -37,483 | 2.02% | 1,813,691 |
| 2012-09-18 | 2012-09-14 | 0.401 | 4,203,135 | +81,995 | 2.04% | 1,686,480 |
| 2012-09-11 | 2012-09-07 | 0.425 | 4,121,140 | +14,056 | 2.00% | 1,752,092 |
| 2012-09-03 | 2012-08-30 | 0.398 | 4,107,084 | +1,172 | 2.00% | 1,633,916 |
| 2012-08-27 | 2012-08-23 | 0.398 | 4,105,912 | +46,854 | 2.00% | 1,633,449 |
| 2012-08-24 | 2012-08-22 | 0.398 | 4,059,058 | +14,056 | 1.97% | 1,614,809 |
| 2012-08-23 | 2012-08-21 | 0.391 | 4,045,002 | +10,542 | 1.97% | 1,581,592 |
| 2012-08-21 | 2012-08-17 | 0.400 | 4,034,460 | +48,026 | 1.96% | 1,611,912 |
| 2012-08-06 | 2012-08-02 | 0.403 | 3,986,434 | +8,200 | 1.94% | 1,606,337 |
| 2012-08-03 | 2012-08-01 | 0.401 | 3,978,234 | -23,428 | 1.93% | 1,596,240 |
| 2012-07-30 | 2012-07-26 | 0.400 | 4,001,662 | +4,686 | 1.95% | 1,598,808 |
| 2012-07-24 | 2012-07-20 | 0.400 | 3,996,976 | +10,542 | 1.94% | 1,596,936 |
| 2012-07-23 | 2012-07-19 | 0.401 | 3,986,434 | +35,141 | 1.94% | 1,599,531 |
| 2012-07-12 | 2012-07-10 | 0.418 | 3,951,293 | +25,770 | 1.92% | 1,652,896 |
| 2012-07-09 | 2012-07-05 | 0.420 | 3,925,523 | +10,542 | 1.91% | 1,648,818 |
| 2012-07-06 | 2012-07-04 | 0.422 | 3,914,981 | +3,514 | 1.90% | 1,651,075 |
| 2012-06-29 | 2012-06-27 | 0.420 | 3,911,467 | +7,028 | 1.90% | 1,642,914 |
| 2012-06-21 | 2012-06-19 | 0.478 | 3,904,439 | +17,571 | 1.90% | 1,866,624 |
| 2012-06-15 | 2012-06-13 | 0.425 | 3,886,868 | +3,514 | 1.89% | 1,652,492 |
| 2012-06-12 | 2012-06-08 | 0.425 | 3,883,354 | +3,514 | 1.89% | 1,650,998 |
| 2012-06-08 | 2012-06-06 | 0.418 | 3,879,840 | +64,424 | 1.89% | 1,623,006 |
| 2012-05-31 | 2012-05-29 | 0.435 | 3,815,416 | +1,172 | 1.85% | 1,661,201 |
| 2012-05-25 | 2012-05-23 | 0.435 | 3,814,244 | +19,913 | 1.85% | 1,660,691 |
| 2012-05-22 | 2012-05-18 | 0.452 | 3,794,331 | +3,514 | 1.84% | 1,716,806 |
| 2012-05-21 | 2012-05-17 | 0.444 | 3,790,817 | +2,343 | 1.84% | 1,682,853 |
| 2012-05-18 | 2012-05-16 | 0.427 | 3,788,474 | +14,056 | 1.84% | 1,617,128 |
| 2012-05-17 | 2012-05-15 | 0.478 | 3,774,418 | +23,427 | 1.83% | 1,804,464 |
| 2012-05-15 | 2012-05-11 | 0.495 | 3,750,991 | -2,343 | 1.82% | 1,857,309 |
| 2012-05-10 | 2012-05-08 | 0.512 | 3,753,334 | -23,427 | 1.82% | 1,922,554 |
| 2012-05-07 | 2012-05-03 | 0.495 | 3,776,761 | +4,686 | 1.84% | 1,870,069 |
| 2012-05-03 | 2012-04-30 | 0.487 | 3,772,075 | +5,857 | 1.83% | 1,835,546 |
| 2012-04-30 | 2012-04-26 | 0.487 | 3,766,218 | -23,428 | 1.83% | 1,832,696 |
| 2012-04-20 | 2012-04-18 | 0.470 | 3,789,646 | +11,714 | 1.84% | 1,779,391 |
| 2012-04-19 | 2012-04-17 | 0.495 | 3,777,932 | +4,685 | 1.84% | 1,870,649 |
| 2012-04-18 | 2012-04-16 | 0.495 | 3,773,247 | -10,542 | 1.83% | 1,868,329 |
| 2012-04-17 | 2012-04-13 | 0.495 | 3,783,789 | +5,857 | 1.84% | 1,873,549 |
| 2012-04-11 | 2012-04-05 | 0.495 | 3,777,932 | -9,371 | 1.84% | 1,870,649 |
| 2012-04-03 | 2012-03-30 | 0.478 | 3,787,303 | +12,885 | 1.84% | 1,810,624 |
| 2012-03-27 | 2012-03-23 | 0.504 | 3,774,418 | -57,397 | 1.83% | 1,901,131 |
| 2012-03-23 | 2012-03-21 | 0.495 | 3,831,815 | +8,200 | 1.86% | 1,897,329 |
| 2012-03-22 | 2012-03-20 | 0.495 | 3,823,615 | +140,563 | 1.86% | 1,893,269 |
| 2012-03-21 | 2012-03-19 | 0.512 | 3,683,052 | -1,171 | 1.79% | 1,886,554 |
| 2012-03-15 | 2012-03-13 | 0.563 | 3,684,223 | +25,770 | 1.79% | 2,075,869 |
| 2012-03-12 | 2012-03-08 | 0.546 | 3,658,453 | -29,284 | 1.78% | 1,998,884 |
| 2012-03-08 | 2012-03-06 | 0.546 | 3,687,737 | +1,171 | 1.79% | 2,014,884 |
| 2012-03-06 | 2012-03-02 | 0.572 | 3,686,566 | -10,542 | 1.79% | 2,108,662 |
| 2012-03-02 | 2012-02-29 | 0.623 | 3,697,108 | -5,857 | 1.80% | 2,304,067 |
| 2012-02-23 | 2012-02-21 | 0.581 | 3,702,965 | -4,686 | 1.80% | 2,149,654 |
| 2012-02-21 | 2012-02-17 | 0.632 | 3,707,651 | -24,598 | 1.80% | 2,342,290 |
| 2012-02-20 | 2012-02-16 | 0.623 | 3,732,249 | -29,284 | 1.81% | 2,325,967 |
| 2012-02-15 | 2012-02-13 | 0.546 | 3,761,533 | -17,570 | 1.83% | 2,055,204 |
| 2012-02-14 | 2012-02-10 | 0.521 | 3,779,103 | +3,514 | 1.84% | 1,968,016 |
| 2012-02-13 | 2012-02-09 | 0.623 | 3,775,589 | +56,225 | 1.84% | 2,352,977 |
| 2012-02-07 | 2012-02-03 | 0.418 | 3,719,364 | +23,427 | 1.81% | 1,555,876 |
| 2012-02-01 | 2012-01-30 | 0.405 | 3,695,937 | +5,857 | 1.80% | 1,495,592 |
| 2012-01-31 | 2012-01-27 | 0.410 | 3,690,080 | +11,713 | 1.79% | 1,512,123 |
| 2011-12-29 | 2011-12-23 | 0.444 | 3,678,367 | +4,686 | 1.79% | 1,632,934 |
| 2011-12-28 | 2011-12-22 | 0.403 | 3,673,681 | -2,343 | 1.79% | 1,480,313 |
| 2011-12-16 | 2011-12-14 | 0.400 | 3,676,024 | -58,568 | 1.79% | 1,468,704 |
| 2011-12-07 | 2011-12-05 | 0.427 | 3,734,592 | +58,568 | 1.82% | 1,594,128 |
| 2011-11-25 | 2011-11-23 | 0.427 | 3,676,024 | +5,857 | 1.79% | 1,569,128 |
| 2011-11-22 | 2011-11-18 | 0.393 | 3,670,167 | -58,568 | 1.78% | 1,441,298 |
| 2011-11-16 | 2011-11-14 | 0.444 | 3,728,735 | +58,568 | 1.81% | 1,655,293 |
| 2011-11-15 | 2011-11-11 | 0.461 | 3,670,167 | -50,368 | 1.78% | 1,691,958 |
| 2011-11-10 | 2011-11-08 | 0.420 | 3,720,535 | +3,514 | 1.81% | 1,562,718 |
| 2011-11-09 | 2011-11-07 | 0.444 | 3,717,021 | +4,685 | 1.81% | 1,650,093 |
| 2011-11-08 | 2011-11-04 | 0.427 | 3,712,336 | -289,326 | 1.80% | 1,584,628 |
| 2011-11-07 | 2011-11-03 | 0.444 | 4,001,662 | -2,342 | 1.95% | 1,776,454 |
| 2011-11-04 | 2011-11-02 | 0.444 | 4,004,004 | +5,857 | 1.95% | 1,777,493 |
| 2011-11-02 | 2011-10-31 | 0.461 | 3,998,147 | +7,028 | 1.94% | 1,843,158 |
| 2011-11-01 | 2011-10-28 | 0.435 | 3,991,119 | +5,856 | 1.94% | 1,737,701 |
| 2011-10-27 | 2011-10-25 | 0.410 | 3,985,263 | -40,997 | 1.96% | 1,633,083 |
| 2011-10-25 | 2011-10-21 | 0.461 | 4,026,260 | +3,514 | 1.98% | 1,856,118 |
| 2011-10-20 | 2011-10-18 | 0.427 | 4,022,746 | +11,714 | 1.97% | 1,717,128 |
| 2011-10-14 | 2011-10-12 | 0.435 | 4,011,032 | -22,256 | 1.97% | 1,746,371 |
| 2011-10-07 | 2011-10-04 | 0.418 | 4,033,288 | +110,107 | 1.98% | 1,687,196 |
| 2011-10-06 | 2011-10-03 | 0.418 | 3,923,181 | +9,371 | 1.93% | 1,641,136 |
| 2011-10-04 | 2011-09-30 | 0.427 | 3,913,810 | +29,284 | 1.92% | 1,670,628 |
| 2011-09-20 | 2011-09-16 | 0.555 | 3,884,526 | +14,057 | 1.91% | 2,155,567 |
| 2011-09-02 | 2011-08-31 | 0.546 | 3,870,469 | -29,284 | 1.90% | 2,114,724 |
| 2011-08-31 | 2011-08-29 | 0.529 | 3,899,753 | +70,281 | 1.91% | 2,064,139 |
| 2011-08-26 | 2011-08-24 | 0.563 | 3,829,472 | -17,570 | 1.88% | 2,157,709 |
| 2011-08-18 | 2011-08-16 | 0.563 | 3,847,042 | -175,704 | 1.89% | 2,167,609 |
| 2011-08-17 | 2011-08-15 | 0.538 | 4,022,746 | -234,272 | 1.97% | 2,163,582 |
| 2011-08-16 | 2011-08-12 | 0.555 | 4,257,018 | +30,456 | 2.09% | 2,362,267 |
| 2011-08-05 | 2011-08-03 | 0.657 | 4,226,562 | -58,568 | 2.07% | 2,778,357 |
| 2011-07-26 | 2011-07-22 | 0.649 | 4,285,130 | +5,856 | 2.10% | 2,780,275 |
| 2011-07-14 | 2011-07-12 | 0.674 | 4,279,274 | +33,970 | 2.10% | 2,886,073 |
| 2011-06-23 | 2011-06-21 | 0.717 | 4,245,304 | -29,284 | 2.08% | 3,044,375 |
| 2011-06-22 | 2011-06-20 | 0.692 | 4,274,588 | -69,110 | 2.10% | 2,955,898 |
| 2011-06-21 | 2011-06-17 | 0.768 | 4,343,698 | -11,714 | 2.13% | 3,337,431 |
| 2011-06-17 | 2011-06-15 | 0.709 | 4,355,412 | +8,200 | 2.14% | 3,086,153 |
| 2011-06-16 | 2011-06-14 | 0.717 | 4,347,212 | +11,713 | 2.13% | 3,117,455 |
| 2011-06-15 | 2011-06-13 | 0.734 | 4,335,499 | -3,514 | 2.13% | 3,183,081 |
| 2011-06-13 | 2011-06-09 | 0.760 | 4,339,013 | +9,371 | 2.13% | 3,296,788 |
| 2011-06-03 | 2011-06-01 | 0.811 | 4,329,642 | -46,854 | 2.12% | 3,511,444 |
| 2011-06-02 | 2011-05-31 | 0.820 | 4,376,496 | -35,141 | 2.15% | 3,586,806 |
| 2011-05-31 | 2011-05-27 | 0.820 | 4,411,637 | -26,941 | 2.16% | 3,615,606 |
| 2011-05-23 | 2011-05-19 | 0.871 | 4,438,578 | -29,284 | 2.18% | 3,865,041 |
| 2011-05-17 | 2011-05-13 | 0.785 | 4,467,862 | -91,366 | 2.19% | 3,509,116 |
| 2011-05-09 | 2011-05-05 | 0.811 | 4,559,228 | +29,284 | 2.24% | 3,697,643 |
| 2011-05-06 | 2011-05-04 | 0.854 | 4,529,944 | -31,627 | 2.22% | 3,867,256 |
| 2011-05-05 | 2011-05-03 | 0.922 | 4,561,571 | -5,857 | 2.24% | 4,205,797 |
| 2011-05-04 | 2011-04-29 | 0.922 | 4,567,428 | +23,427 | 2.24% | 4,211,197 |
| 2011-04-29 | 2011-04-27 | 0.922 | 4,544,001 | +134,707 | 2.23% | 4,189,597 |
| 2011-04-28 | 2011-04-26 | 0.990 | 4,409,294 | +59,739 | 2.16% | 4,366,537 |
| 2011-04-27 | 2011-04-21 | 0.905 | 4,349,555 | +58,568 | 2.13% | 3,936,052 |
| 2011-04-21 | 2011-04-19 | 0.871 | 4,290,987 | -318,610 | 2.11% | 3,736,522 |
| 2011-04-20 | 2011-04-18 | 0.905 | 4,609,597 | +42,169 | 2.26% | 4,171,372 |
| 2011-04-19 | 2011-04-15 | 0.905 | 4,567,428 | -44,511 | 2.24% | 4,133,212 |
| 2011-04-18 | 2011-04-14 | 0.888 | 4,611,939 | -58,568 | 2.26% | 4,094,746 |
| 2011-04-15 | 2011-04-13 | 0.905 | 4,670,507 | +140,563 | 2.29% | 4,226,492 |
| 2011-04-14 | 2011-04-12 | 0.922 | 4,529,944 | -15,228 | 2.22% | 4,176,637 |
| 2011-04-13 | 2011-04-11 | 1.007 | 4,545,172 | -59,739 | 2.23% | 4,578,703 |
| 2011-04-12 | 2011-04-08 | 0.905 | 4,604,911 | -11,714 | 2.26% | 4,167,132 |
| 2011-04-11 | 2011-04-07 | 0.939 | 4,616,625 | +29,284 | 2.27% | 4,335,382 |
| 2011-04-08 | 2011-04-06 | 0.956 | 4,587,341 | -58,568 | 2.25% | 4,386,207 |
| 2011-04-07 | 2011-04-04 | 1.024 | 4,645,909 | -84,338 | 2.28% | 4,759,508 |
| 2011-04-06 | 2011-04-01 | 1.007 | 4,730,247 | +17,571 | 2.32% | 4,765,143 |
| 2011-04-04 | 2011-03-31 | 1.042 | 4,712,676 | -76,139 | 2.31% | 4,908,373 |
| 2011-04-01 | 2011-03-30 | 1.007 | 4,788,815 | -16,399 | 2.35% | 4,824,143 |
| 2011-03-31 | 2011-03-29 | 1.059 | 4,805,214 | -124,164 | 2.36% | 5,086,799 |
| 2011-03-30 | 2011-03-28 | 0.973 | 4,929,378 | -19,913 | 2.42% | 4,797,413 |
| 2011-03-29 | 2011-03-25 | 1.007 | 4,949,291 | -40,997 | 2.43% | 4,985,803 |
| 2011-03-28 | 2011-03-24 | 1.024 | 4,990,288 | +183,903 | 2.45% | 5,112,308 |
| 2011-03-25 | 2011-03-23 | 1.110 | 4,806,385 | +324,466 | 2.36% | 5,334,234 |
| 2011-03-24 | 2011-03-22 | 1.093 | 4,481,919 | -139,391 | 2.20% | 4,897,609 |
| 2011-03-23 | 2011-03-21 | 1.332 | 4,621,310 | +605,592 | 2.27% | 6,154,600 |
| 2011-03-22 | 2011-03-18 | 0.683 | 4,015,718 | +97,223 | 1.97% | 2,742,605 |
| 2011-02-17 | 2011-02-15 | 0.734 | 3,918,495 | +1,171 | 1.92% | 2,876,921 |
| 2011-01-28 | 2011-01-26 | 0.768 | 3,917,324 | +5,857 | 1.92% | 3,009,831 |
| 2011-01-17 | 2011-01-13 | 0.820 | 3,911,467 | +8,200 | 1.92% | 3,205,686 |
| 2011-01-13 | 2011-01-11 | 0.820 | 3,903,267 | +3,514 | 1.92% | 3,198,966 |
| 2011-01-11 | 2011-01-07 | 0.854 | 3,899,753 | +7,028 | 1.92% | 3,329,256 |
| 2011-01-10 | 2011-01-06 | 0.777 | 3,892,725 | +30,455 | 1.91% | 3,024,163 |
| 2011-01-04 | 2010-12-31 | 0.820 | 3,862,270 | +4,686 | 1.90% | 3,165,366 |
| 2010-12-20 | 2010-12-16 | 0.820 | 3,857,584 | +7,028 | 1.89% | 3,161,526 |
| 2010-12-17 | 2010-12-15 | 0.820 | 3,850,556 | +3,514 | 1.89% | 3,155,766 |
| 2010-12-14 | 2010-12-10 | 0.871 | 3,847,042 | -17,571 | 1.89% | 3,349,941 |
| 2010-11-24 | 2010-11-22 | 0.939 | 3,864,613 | +5,857 | 1.90% | 3,629,183 |
| 2010-11-22 | 2010-11-18 | 0.905 | 3,858,756 | +1,172 | 1.90% | 3,491,912 |
| 2010-11-16 | 2010-11-12 | 0.939 | 3,857,584 | +11,713 | 1.89% | 3,622,582 |
| 2010-11-08 | 2010-11-04 | 0.939 | 3,845,871 | -11,713 | 1.89% | 3,611,582 |
| 2010-11-02 | 2010-10-29 | 0.956 | 3,857,584 | +35,140 | 1.89% | 3,688,447 |
| 2010-10-18 | 2010-10-14 | 0.905 | 3,822,444 | +175,704 | 1.88% | 3,459,052 |
| 2010-10-13 | 2010-10-11 | 0.973 | 3,646,740 | +46,854 | 1.81% | 3,549,113 |
| 2010-10-08 | 2010-10-06 | 1.024 | 3,599,886 | +7,029 | 1.79% | 3,687,908 |
| 2010-10-04 | 2010-09-29 | 1.076 | 3,592,857 | +5,856 | 1.78% | 3,864,743 |
| 2010-09-30 | 2010-09-28 | 1.110 | 3,587,001 | +11,714 | 1.78% | 3,980,934 |
| 2010-09-24 | 2010-09-21 | 1.024 | 3,575,287 | +58,568 | 1.77% | 3,662,708 |
| 2010-09-17 | 2010-09-15 | 1.059 | 3,516,719 | +3,514 | 1.74% | 3,722,798 |
| 2010-09-06 | 2010-09-02 | 1.042 | 3,513,205 | -4,685 | 1.74% | 3,659,093 |
| 2010-09-03 | 2010-09-01 | 1.007 | 3,517,890 | +5,856 | 1.74% | 3,543,842 |
| 2010-08-23 | 2010-08-19 | 1.212 | 3,512,034 | +2,343 | 1.74% | 4,257,525 |
| 2010-08-18 | 2010-08-16 | 1.332 | 3,509,691 | -11,713 | 1.74% | 4,674,160 |
| 2010-08-17 | 2010-08-13 | 1.400 | 3,521,404 | -9,371 | 1.75% | 4,930,260 |
| 2010-08-16 | 2010-08-12 | 1.332 | 3,530,775 | -87,852 | 1.75% | 4,702,240 |
| 2010-08-13 | 2010-08-11 | 1.229 | 3,618,627 | -5,857 | 1.79% | 4,448,529 |
| 2010-08-10 | 2010-08-06 | 1.246 | 3,624,484 | -11,714 | 1.80% | 4,517,614 |
| 2010-08-05 | 2010-08-03 | 1.246 | 3,636,198 | +365,464 | 1.80% | 4,532,215 |
| 2010-08-04 | 2010-08-02 | 1.127 | 3,270,734 | -29,284 | 1.62% | 3,685,779 |
| 2010-08-03 | 2010-07-30 | 1.315 | 3,300,018 | +491,971 | 1.64% | 4,338,575 |
| 2010-07-30 | 2010-07-28 | 0.871 | 2,808,047 | -17,570 | 1.39% | 2,445,202 |
| 2010-07-27 | 2010-07-23 | 0.692 | 2,825,617 | +11,713 | 1.40% | 1,953,927 |
| 2010-07-26 | 2010-07-22 | 0.717 | 2,813,904 | -29,284 | 1.40% | 2,017,896 |
| 2010-07-16 | 2010-07-14 | 0.666 | 2,843,188 | -39,826 | 1.41% | 1,893,260 |
| 2010-07-14 | 2010-07-12 | 0.683 | 2,883,014 | +5,857 | 1.43% | 1,969,005 |
| 2010-07-13 | 2010-07-09 | 0.666 | 2,877,157 | +17,570 | 1.43% | 1,915,880 |
| 2010-07-12 | 2010-07-08 | 0.674 | 2,859,587 | +23,427 | 1.42% | 1,928,593 |
| 2010-06-23 | 2010-06-21 | 0.734 | 2,836,160 | -1,171 | 1.41% | 2,082,281 |
| 2010-06-22 | 2010-06-18 | 0.700 | 2,837,331 | +39,826 | 1.41% | 1,986,250 |
| 2010-06-09 | 2010-06-07 | 0.666 | 2,797,505 | -10,542 | 1.39% | 1,862,840 |
| 2010-05-27 | 2010-05-25 | 0.666 | 2,808,047 | +7,028 | 1.39% | 1,869,860 |
| 2010-05-24 | 2010-05-19 | 0.717 | 2,801,019 | +3,514 | 1.39% | 2,008,656 |
| 2010-05-20 | 2010-05-18 | 0.785 | 2,797,505 | -100,737 | 1.39% | 2,197,196 |
| 2010-05-18 | 2010-05-14 | 0.837 | 2,898,242 | -17,570 | 1.44% | 2,424,772 |
| 2010-05-05 | 2010-05-03 | 0.956 | 2,915,812 | +11,714 | 1.45% | 2,787,967 |
| 2010-04-29 | 2010-04-27 | 0.973 | 2,904,098 | -117,136 | 1.44% | 2,826,352 |
| 2010-04-22 | 2010-04-20 | 1.024 | 3,021,234 | +5,856 | 1.50% | 3,095,107 |
| 2010-04-07 | 2010-03-31 | 1.007 | 3,015,378 | -8,199 | 1.50% | 3,037,623 |
| 2010-04-01 | 2010-03-30 | 1.007 | 3,023,577 | +8,199 | 1.50% | 3,045,883 |
| 2010-03-31 | 2010-03-29 | 1.024 | 3,015,378 | -5,856 | 1.50% | 3,089,108 |
| 2010-03-29 | 2010-03-25 | 1.042 | 3,021,234 | -29,284 | 1.50% | 3,146,693 |
| 2010-03-15 | 2010-03-11 | 1.127 | 3,050,518 | +35,140 | 1.51% | 3,437,618 |
| 2010-03-12 | 2010-03-10 | 1.144 | 3,015,378 | -30,455 | 1.50% | 3,449,504 |
| 2010-03-11 | 2010-03-09 | 1.076 | 3,045,833 | -2,343 | 1.51% | 3,276,323 |
| 2010-03-10 | 2010-03-08 | 1.076 | 3,048,176 | +59,740 | 1.51% | 3,278,844 |
| 2010-03-09 | 2010-03-05 | 1.007 | 2,988,436 | +29,284 | 1.48% | 3,010,482 |
| 2010-03-05 | 2010-03-03 | 0.922 | 2,959,152 | +29,284 | 1.47% | 2,728,357 |
| 2010-02-25 | 2010-02-23 | 0.973 | 2,929,868 | -14,057 | 1.45% | 2,851,432 |
| 2010-02-19 | 2010-02-17 | 0.973 | 2,943,925 | +17,571 | 1.46% | 2,865,113 |
| 2010-02-17 | 2010-02-11 | 0.956 | 2,926,354 | +29,284 | 1.45% | 2,798,047 |
| 2010-02-11 | 2010-02-09 | 0.905 | 2,897,070 | -10,543 | 1.44% | 2,621,652 |
| 2010-02-09 | 2010-02-05 | 0.939 | 2,907,613 | +8,200 | 1.44% | 2,730,483 |
| 2010-02-04 | 2010-02-02 | 0.973 | 2,899,413 | -115,965 | 1.44% | 2,821,792 |
| 2010-02-01 | 2010-01-28 | 0.990 | 3,015,378 | +24,599 | 1.50% | 2,986,138 |
| 2010-01-29 | 2010-01-27 | 1.024 | 2,990,779 | +65,596 | 1.48% | 3,063,908 |
| 2010-01-28 | 2010-01-26 | 0.939 | 2,925,183 | +38,655 | 1.45% | 2,746,982 |
| 2010-01-26 | 2010-01-22 | 1.024 | 2,886,528 | -5,857 | 1.43% | 2,957,108 |
| 2010-01-22 | 2010-01-20 | 1.127 | 2,892,385 | -11,713 | 1.43% | 3,259,419 |
| 2010-01-21 | 2010-01-19 | 1.110 | 2,904,098 | -7,029 | 1.44% | 3,223,033 |
| 2010-01-19 | 2010-01-15 | 1.144 | 2,911,127 | -17,570 | 1.44% | 3,330,244 |
| 2010-01-18 | 2010-01-14 | 1.195 | 2,928,697 | -36,312 | 1.45% | 3,500,359 |
| 2010-01-15 | 2010-01-13 | 1.076 | 2,965,009 | -42,169 | 1.47% | 3,189,383 |
| 2010-01-14 | 2010-01-12 | 1.110 | 3,007,178 | +18,742 | 1.49% | 3,337,433 |
| 2010-01-13 | 2010-01-11 | 1.127 | 2,988,436 | +59,739 | 1.48% | 3,367,658 |
| 2010-01-11 | 2010-01-07 | 1.076 | 2,928,697 | +4,685 | 1.45% | 3,150,323 |
| 2010-01-08 | 2010-01-06 | 1.127 | 2,924,012 | +3,514 | 1.45% | 3,295,059 |
| 2010-01-07 | 2010-01-05 | 1.110 | 2,920,498 | -17,570 | 1.45% | 3,241,234 |
| 2010-01-06 | 2010-01-04 | 1.076 | 2,938,068 | +245,985 | 1.46% | 3,160,403 |
| 2010-01-05 | 2009-12-31 | 1.076 | 2,692,083 | +121,822 | 1.33% | 2,895,804 |
| 2010-01-04 | 2009-12-29 | 1.195 | 2,570,261 | +121,821 | 1.27% | 3,071,959 |
| 2009-12-30 | 2009-12-28 | 1.451 | 2,448,440 | -10,542 | 1.21% | 3,553,436 |
| 2009-12-29 | 2009-12-24 | 1.468 | 2,458,982 | -126,507 | 1.22% | 3,610,721 |
| 2009-12-28 | 2009-12-22 | 1.161 | 2,585,489 | +1,171 | 1.28% | 3,001,869 |
| 2009-12-23 | 2009-12-21 | 1.178 | 2,584,318 | -72,624 | 1.28% | 3,044,634 |
| 2009-12-22 | 2009-12-18 | 1.400 | 2,656,942 | +290,497 | 1.32% | 3,719,941 |
| 2009-12-21 | 2009-12-17 | 1.571 | 2,366,445 | -265,898 | 1.17% | 3,717,272 |
| 2009-12-18 | 2009-12-16 | 1.127 | 2,632,343 | -45,683 | 1.31% | 2,966,378 |
| 2009-12-08 | 2009-12-04 | 0.802 | 2,678,026 | +275,269 | 1.33% | 2,149,081 |
| 2009-12-04 | 2009-12-02 | 0.820 | 2,402,757 | -30,455 | 1.19% | 1,969,206 |
| 2009-12-03 | 2009-12-01 | 0.785 | 2,433,212 | +468,543 | 1.21% | 1,911,076 |
| 2009-12-01 | 2009-11-27 | 0.734 | 1,964,669 | +5,857 | 0.97% | 1,442,441 |
| 2009-11-25 | 2009-11-23 | 0.751 | 1,958,812 | -52,711 | 0.97% | 1,471,586 |
| 2009-11-23 | 2009-11-19 | 0.700 | 2,011,523 | +24,598 | 1.00% | 1,408,150 |
| 2009-11-20 | 2009-11-18 | 0.726 | 1,986,925 | +4,686 | 0.99% | 1,441,818 |
| 2009-11-18 | 2009-11-16 | 0.700 | 1,982,239 | +29,284 | 0.98% | 1,387,650 |
| 2009-11-17 | 2009-11-13 | 0.726 | 1,952,955 | -5,857 | 0.97% | 1,417,168 |
| 2009-11-13 | 2009-11-11 | 0.785 | 1,958,812 | -46,854 | 0.97% | 1,538,476 |
| 2009-11-12 | 2009-11-10 | 0.709 | 2,005,666 | +11,713 | 0.99% | 1,421,173 |
| 2009-11-10 | 2009-11-06 | 0.751 | 1,993,953 | -175,704 | 0.99% | 1,497,986 |
| 2009-10-30 | 2009-10-28 | 0.700 | 2,169,657 | -5,856 | 1.08% | 1,518,851 |
| 2009-10-29 | 2009-10-27 | 0.674 | 2,175,513 | +83,166 | 1.08% | 1,467,232 |
| 2009-10-27 | 2009-10-22 | 0.717 | 2,092,347 | +67,939 | 1.04% | 1,500,455 |
| 2009-10-23 | 2009-10-21 | 0.683 | 2,024,408 | -29,284 | 1.00% | 1,382,605 |
| 2009-10-22 | 2009-10-20 | 0.666 | 2,053,692 | +23,427 | 1.02% | 1,367,540 |
| 2009-10-21 | 2009-10-19 | 0.674 | 2,030,265 | +175,704 | 1.01% | 1,369,273 |
| 2009-10-20 | 2009-10-16 | 0.683 | 1,854,561 | -5,857 | 0.92% | 1,266,605 |
| 2009-10-19 | 2009-10-15 | 0.666 | 1,860,418 | -17,570 | 0.92% | 1,238,840 |
| 2009-10-12 | 2009-10-08 | 0.700 | 1,877,988 | +17,570 | 0.93% | 1,314,670 |
| 2009-10-09 | 2009-10-07 | 0.692 | 1,860,418 | +21,084 | 0.92% | 1,286,488 |
| 2009-10-07 | 2009-10-05 | 0.683 | 1,839,334 | +25,770 | 0.91% | 1,256,206 |
| 2009-09-30 | 2009-09-28 | 0.734 | 1,813,564 | +3,514 | 0.90% | 1,331,501 |
| 2009-09-21 | 2009-09-17 | 0.905 | 1,810,050 | -5,856 | 0.90% | 1,637,972 |
| 2009-09-16 | 2009-09-14 | 1.007 | 1,815,906 | -1,172 | 0.90% | 1,829,302 |
| 2009-09-14 | 2009-09-10 | 1.042 | 1,817,078 | +3,514 | 0.90% | 1,892,533 |
| 2009-09-10 | 2009-09-08 | 1.059 | 1,813,564 | -52,711 | 0.90% | 1,919,838 |
| 2009-09-09 | 2009-09-07 | 0.973 | 1,866,275 | -8,199 | 0.93% | 1,816,313 |
| 2009-09-08 | 2009-09-04 | 0.973 | 1,874,474 | +4,685 | 0.93% | 1,824,292 |
| 2009-09-04 | 2009-09-02 | 0.888 | 1,869,789 | +46,855 | 0.93% | 1,660,107 |
| 2009-09-02 | 2009-08-31 | 1.059 | 1,822,934 | -18,742 | 0.90% | 1,929,758 |
| 2009-09-01 | 2009-08-28 | 1.007 | 1,841,676 | -19,913 | 0.91% | 1,855,262 |
| 2009-08-31 | 2009-08-27 | 0.888 | 1,861,589 | -93,709 | 0.92% | 1,652,826 |
| 2009-08-26 | 2009-08-24 | 0.623 | 1,955,298 | -33,969 | 0.97% | 1,218,557 |
| 2009-08-25 | 2009-08-21 | 0.666 | 1,989,267 | -159,305 | 0.99% | 1,324,640 |
| 2009-08-24 | 2009-08-20 | 0.563 | 2,148,572 | +22,256 | 1.07% | 1,210,609 |
| 2009-08-18 | 2009-08-14 | 0.606 | 2,126,316 | +40,997 | 1.05% | 1,288,832 |
| 2009-08-05 | 2009-08-03 | 0.589 | 2,085,319 | +5,857 | 1.03% | 1,228,377 |
| 2009-08-04 | 2009-07-31 | 0.589 | 2,079,462 | -35,141 | 1.03% | 1,224,927 |
| 2009-08-03 | 2009-07-30 | 0.598 | 2,114,603 | +35,141 | 1.05% | 1,263,680 |
| 2009-07-30 | 2009-07-28 | 0.606 | 2,079,462 | +190,931 | 1.03% | 1,260,432 |
| 2009-07-29 | 2009-07-27 | 0.606 | 1,888,531 | +11,714 | 0.94% | 1,144,702 |
| 2009-07-27 | 2009-07-23 | 0.615 | 1,876,817 | +65,596 | 0.93% | 1,153,625 |
| 2009-07-24 | 2009-07-22 | 0.581 | 1,811,221 | +5,857 | 0.90% | 1,051,454 |
| 2009-07-23 | 2009-07-21 | 0.632 | 1,805,364 | -11,714 | 0.90% | 1,140,530 |
| 2009-07-17 | 2009-07-15 | 0.632 | 1,817,078 | -17,570 | 0.90% | 1,147,930 |
| 2009-07-08 | 2009-07-06 | 0.632 | 1,834,648 | -9,371 | 0.92% | 1,159,030 |
| 2009-06-30 | 2009-06-26 | 0.598 | 1,844,019 | +23,427 | 0.92% | 1,101,980 |
| 2009-06-12 | 2009-06-10 | 0.674 | 1,820,592 | +9,371 | 0.91% | 1,227,863 |
| 2009-06-04 | 2009-06-02 | 0.657 | 1,811,221 | +58,568 | 0.91% | 1,190,618 |
| 2009-06-03 | 2009-06-01 | 0.666 | 1,752,653 | +58,568 | 0.88% | 1,167,080 |
| 2009-06-01 | 2009-05-27 | 0.760 | 1,694,085 | +7,028 | 0.85% | 1,287,168 |
| 2009-05-13 | 2009-05-11 | 0.683 | 1,687,057 | -29,284 | 0.84% | 1,152,205 |
| 2009-05-12 | 2009-05-08 | 0.700 | 1,716,341 | -18,742 | 0.86% | 1,201,510 |
| 2009-05-11 | 2009-05-07 | 0.683 | 1,735,083 | -16,399 | 0.87% | 1,185,005 |
| 2009-05-08 | 2009-05-06 | 0.683 | 1,751,482 | -5,856 | 0.88% | 1,196,205 |
| 2009-04-20 | 2009-04-16 | 0.683 | 1,757,338 | -11,714 | 0.88% | 1,200,205 |
| 2009-04-06 | 2009-04-02 | 0.700 | 1,769,052 | +5,857 | 0.89% | 1,238,410 |
| 2009-03-18 | 2009-03-16 | 0.632 | 1,763,195 | -23,427 | 0.88% | 1,113,890 |
| 2009-03-12 | 2009-03-10 | 0.598 | 1,786,622 | -5,857 | 0.89% | 1,067,679 |
| 2009-02-13 | 2009-02-11 | 0.546 | 1,792,479 | -29,284 | 0.90% | 979,364 |
| 2009-01-13 | 2009-01-09 | 0.581 | 1,821,763 | -40,998 | 0.91% | 1,057,574 |
| 2009-01-12 | 2009-01-08 | 0.529 | 1,862,761 | -35,140 | 0.93% | 985,959 |
| 2009-01-07 | 2009-01-05 | 0.410 | 1,897,901 | +3,514 | 0.95% | 777,723 |
| 2008-12-30 | 2008-12-24 | 0.411 | 1,894,387 | +11,713 | 0.95% | 779,517 |
| 2008-12-19 | 2008-12-17 | 0.470 | 1,882,674 | +8,200 | 0.94% | 883,991 |
| 2008-12-12 | 2008-12-10 | 0.452 | 1,874,474 | +1,171 | 0.94% | 848,136 |
| 2008-12-11 | 2008-12-09 | 0.427 | 1,873,303 | +9,371 | 0.94% | 799,628 |
| 2008-12-10 | 2008-12-08 | 0.487 | 1,863,932 | -507,198 | 0.93% | 907,016 |
| 2008-12-08 | 2008-12-04 | 0.487 | 2,371,130 | +8,199 | 1.19% | 1,153,826 |
| 2008-11-26 | 2008-11-24 | 0.478 | 2,362,931 | +5,857 | 1.18% | 1,129,664 |
| 2008-11-24 | 2008-11-20 | 0.555 | 2,357,074 | -36,312 | 1.18% | 1,307,967 |
| 2008-11-12 | 2008-11-10 | 0.427 | 2,393,386 | -24,599 | 1.20% | 1,021,628 |
| 2008-11-03 | 2008-10-30 | 0.401 | 2,417,985 | +23,428 | 1.21% | 970,201 |
| 2008-10-31 | 2008-10-29 | 0.333 | 2,394,557 | +35,140 | 1.20% | 797,260 |
| 2008-10-29 | 2008-10-27 | 0.341 | 2,359,417 | +17,571 | 1.18% | 805,703 |
| 2008-10-24 | 2008-10-22 | 0.495 | 2,341,846 | +73,795 | 1.17% | 1,159,569 |
| 2008-10-21 | 2008-10-17 | 0.717 | 2,268,051 | +11,714 | 1.14% | 1,626,456 |
| 2008-10-20 | 2008-10-16 | 0.495 | 2,256,337 | +11,713 | 1.13% | 1,117,229 |
| 2008-10-13 | 2008-10-09 | 0.598 | 2,244,624 | +18,742 | 1.12% | 1,341,380 |
| 2008-10-06 | 2008-10-02 | 0.700 | 2,225,882 | +31,627 | 1.11% | 1,558,210 |
| 2008-10-02 | 2008-09-29 | 0.743 | 2,194,255 | -57,397 | 1.10% | 1,629,733 |
| 2008-09-29 | 2008-09-25 | 0.717 | 2,251,652 | -12,885 | 1.13% | 1,614,696 |
| 2008-09-23 | 2008-09-19 | 0.606 | 2,264,537 | +70,282 | 1.13% | 1,372,612 |
| 2008-09-19 | 2008-09-17 | 0.598 | 2,194,255 | -11,714 | 1.10% | 1,311,279 |
| 2008-09-18 | 2008-09-16 | 0.683 | 2,205,969 | +23,427 | 1.10% | 1,506,605 |
| 2008-09-16 | 2008-09-11 | 0.743 | 2,182,542 | -22,255 | 1.09% | 1,621,033 |
| 2008-09-11 | 2008-09-09 | 0.768 | 2,204,797 | -29,284 | 1.10% | 1,694,031 |
| 2008-09-02 | 2008-08-29 | 0.785 | 2,234,081 | +14,056 | 1.12% | 1,754,676 |
| 2008-09-01 | 2008-08-28 | 0.785 | 2,220,025 | +44,512 | 1.11% | 1,743,636 |
| 2008-08-29 | 2008-08-27 | 0.785 | 2,175,513 | -9,371 | 1.09% | 1,708,676 |
| 2008-08-28 | 2008-08-26 | 0.700 | 2,184,884 | -81,995 | 1.09% | 1,529,510 |
| 2008-08-27 | 2008-08-25 | 0.666 | 2,266,879 | -126,507 | 1.13% | 1,509,500 |
| 2008-08-26 | 2008-08-21 | 0.683 | 2,393,386 | -282,298 | 1.20% | 1,634,605 |
| 2008-08-25 | 2008-08-20 | 0.845 | 2,675,684 | -105,422 | 1.34% | 2,261,414 |
| 2008-08-21 | 2008-08-19 | 0.939 | 2,781,106 | -29,284 | 1.39% | 2,611,682 |
| 2008-08-20 | 2008-08-18 | 1.007 | 2,810,390 | -127,678 | 1.41% | 2,831,123 |
| 2008-08-19 | 2008-08-15 | 0.990 | 2,938,068 | -90,195 | 1.47% | 2,909,578 |
| 2008-08-18 | 2008-08-14 | 1.093 | 3,028,263 | -190,931 | 1.52% | 3,309,129 |
| 2008-08-15 | 2008-08-13 | 1.246 | 3,219,194 | -8,199 | 1.61% | 4,012,455 |
| 2008-07-24 | 2008-07-22 | 1.383 | 3,227,393 | -87,852 | 1.62% | 4,463,515 |
| 2008-07-21 | 2008-07-17 | 1.554 | 3,315,245 | -14,057 | 1.66% | 5,151,066 |
| 2008-07-18 | 2008-07-16 | 1.520 | 3,329,302 | -26,941 | 1.67% | 5,059,217 |
| 2008-07-17 | 2008-07-15 | 1.622 | 3,356,243 | +29,284 | 1.68% | 5,443,987 |
| 2008-07-09 | 2008-07-07 | 1.742 | 3,326,959 | +10,542 | 1.67% | 5,794,123 |
| 2008-07-02 | 2008-06-27 | 1.827 | 3,316,417 | -15,227 | 1.66% | 6,058,889 |
| 2008-06-25 | 2008-06-23 | 1.793 | 3,331,644 | -22,256 | 1.67% | 5,972,938 |
| 2008-06-16 | 2008-06-12 | 1.810 | 3,353,900 | -45,683 | 1.68% | 6,070,103 |
| 2008-06-13 | 2008-06-11 | 1.946 | 3,399,583 | -172,190 | 1.70% | 6,617,144 |
| 2008-06-12 | 2008-06-10 | 1.946 | 3,571,773 | +3,514 | 1.79% | 6,952,305 |
| 2008-06-10 | 2008-06-05 | 1.946 | 3,568,259 | -18,742 | 1.79% | 6,945,465 |
| 2008-06-02 | 2008-05-29 | 2.032 | 3,587,001 | +152,277 | 1.80% | 7,288,171 |
| 2008-05-26 | 2008-05-22 | 1.929 | 3,434,724 | +66,767 | 1.72% | 6,626,900 |
| 2008-05-23 | 2008-05-21 | 1.895 | 3,367,957 | +30,456 | 1.69% | 6,383,070 |
| 2008-05-22 | 2008-05-20 | 1.912 | 3,337,501 | +32,798 | 1.67% | 6,382,334 |
| 2008-05-21 | 2008-05-19 | 1.861 | 3,304,703 | +69,110 | 1.65% | 6,150,339 |
| 2008-05-20 | 2008-05-16 | 1.912 | 3,235,593 | +70,282 | 1.62% | 6,187,455 |
| 2008-05-19 | 2008-05-15 | 1.946 | 3,165,311 | +29,283 | 1.58% | 6,161,144 |
| 2008-05-16 | 2008-05-14 | 2.049 | 3,136,028 | +30,456 | 1.57% | 6,425,417 |
| 2008-05-14 | 2008-05-09 | 2.185 | 3,105,572 | +11,713 | 1.55% | 6,787,216 |
| 2008-05-13 | 2008-05-08 | 2.237 | 3,093,859 | -69,110 | 1.55% | 6,920,093 |
| 2008-05-09 | 2008-05-07 | 2.117 | 3,162,969 | +29,284 | 1.58% | 6,696,637 |
| 2008-05-06 | 2008-05-02 | 1.981 | 3,133,685 | -40,997 | 1.57% | 6,206,596 |
| 2008-05-02 | 2008-04-29 | 1.964 | 3,174,682 | -2,343 | 1.59% | 6,233,589 |
| 2008-04-30 | 2008-04-28 | 1.895 | 3,177,025 | -1,171 | 1.59% | 6,021,209 |
| 2008-04-29 | 2008-04-25 | 2.049 | 3,178,196 | -2,343 | 1.59% | 6,511,815 |
| 2008-04-28 | 2008-04-24 | 2.049 | 3,180,539 | -35,141 | 1.59% | 6,516,615 |
| 2008-04-23 | 2008-04-21 | 1.844 | 3,215,680 | -22,256 | 1.61% | 5,929,754 |
| 2008-04-18 | 2008-04-16 | 1.912 | 3,237,936 | +19,913 | 1.62% | 6,191,935 |
| 2008-04-17 | 2008-04-15 | 2.066 | 3,218,023 | +10,543 | 1.61% | 6,648,362 |
| 2008-04-11 | 2008-04-09 | 1.929 | 3,207,480 | -1,172 | 1.61% | 6,188,459 |
| 2008-04-10 | 2008-04-08 | 2.117 | 3,208,652 | +36,312 | 1.61% | 6,793,357 |
| 2008-04-09 | 2008-04-07 | 2.032 | 3,172,340 | -36,312 | 1.59% | 6,445,651 |
| 2008-04-08 | 2008-04-03 | 1.622 | 3,208,652 | +1,172 | 1.61% | 5,204,588 |
| 2008-04-03 | 2008-04-01 | 1.434 | 3,207,480 | +17,570 | 1.61% | 4,600,270 |
| 2008-04-02 | 2008-03-31 | 1.468 | 3,189,910 | -2,343 | 1.60% | 4,684,001 |
| 2008-03-28 | 2008-03-26 | 1.451 | 3,192,253 | -18,741 | 1.60% | 4,632,936 |
| 2008-03-20 | 2008-03-18 | 1.503 | 3,210,994 | +12,884 | 1.61% | 4,824,611 |
| 2008-03-18 | 2008-03-14 | 1.707 | 3,198,110 | -1,171 | 1.60% | 5,460,514 |
| 2008-03-17 | 2008-03-13 | 1.759 | 3,199,281 | +10,542 | 1.60% | 5,626,389 |
| 2008-03-14 | 2008-03-12 | 1.827 | 3,188,739 | +62,082 | 1.60% | 5,825,630 |
| 2008-03-13 | 2008-03-11 | 1.844 | 3,126,657 | -96,051 | 1.57% | 5,765,595 |
| 2008-03-12 | 2008-03-10 | 1.724 | 3,222,708 | +17,570 | 1.61% | 5,557,538 |
| 2008-03-10 | 2008-03-06 | 1.707 | 3,205,138 | -17,570 | 1.60% | 5,472,514 |
| 2008-03-06 | 2008-03-04 | 1.707 | 3,222,708 | -4,685 | 1.61% | 5,502,513 |
| 2008-03-04 | 2008-02-29 | 1.673 | 3,227,393 | +81,995 | 1.62% | 5,400,302 |
| 2008-03-03 | 2008-02-28 | 1.793 | 3,145,398 | -1,172 | 1.57% | 5,639,038 |
| 2008-02-29 | 2008-02-27 | 1.810 | 3,146,570 | -18,741 | 1.58% | 5,694,864 |
| 2008-02-28 | 2008-02-26 | 1.810 | 3,165,311 | +45,683 | 1.58% | 5,728,783 |
| 2008-02-26 | 2008-02-22 | 1.827 | 3,119,628 | -4,686 | 1.56% | 5,699,368 |
| 2008-02-25 | 2008-02-21 | 1.895 | 3,124,314 | -22,256 | 1.56% | 5,921,310 |
| 2008-02-22 | 2008-02-20 | 1.844 | 3,146,570 | -9,371 | 1.58% | 5,802,315 |
| 2008-02-21 | 2008-02-19 | 1.861 | 3,155,941 | -16,399 | 1.58% | 5,873,480 |
| 2008-02-20 | 2008-02-18 | 1.793 | 3,172,340 | -12,885 | 1.59% | 5,687,339 |
| 2008-02-15 | 2008-02-13 | 1.759 | 3,185,225 | -3,514 | 1.59% | 5,601,669 |
| 2008-02-11 | 2008-02-04 | 1.810 | 3,188,739 | -5,856 | 1.60% | 5,771,184 |
| 2008-02-05 | 2008-02-01 | 1.690 | 3,194,595 | +11,713 | 1.60% | 5,399,967 |
| 2008-02-04 | 2008-01-31 | 1.707 | 3,182,882 | -14,056 | 1.59% | 5,434,513 |
| 2008-02-01 | 2008-01-30 | 1.690 | 3,196,938 | +11,713 | 1.60% | 5,403,928 |
| 2008-01-31 | 2008-01-29 | 1.810 | 3,185,225 | -2,342 | 1.59% | 5,764,825 |
| 2008-01-29 | 2008-01-25 | 1.878 | 3,187,567 | +19,913 | 1.60% | 5,986,764 |
| 2008-01-25 | 2008-01-23 | 1.895 | 3,167,654 | -50,369 | 1.59% | 6,003,449 |
| 2008-01-24 | 2008-01-22 | 1.861 | 3,218,023 | +5,857 | 1.61% | 5,989,020 |
| 2008-01-21 | 2008-01-17 | 2.083 | 3,212,166 | +5,857 | 1.61% | 6,691,106 |
| 2008-01-18 | 2008-01-16 | 2.049 | 3,206,309 | +58,568 | 1.61% | 6,569,416 |
| 2008-01-17 | 2008-01-15 | 2.271 | 3,147,741 | -1,171 | 1.58% | 7,148,102 |
| 2008-01-16 | 2008-01-14 | 2.390 | 3,148,912 | -15,228 | 1.58% | 7,527,117 |
| 2008-01-15 | 2008-01-11 | 2.339 | 3,164,140 | +2,343 | 1.58% | 7,401,443 |
| 2008-01-14 | 2008-01-10 | 2.476 | 3,161,797 | +1,171 | 1.58% | 7,827,843 |
| 2008-01-11 | 2008-01-09 | 2.510 | 3,160,626 | +2,343 | 1.58% | 7,932,874 |
| 2008-01-10 | 2008-01-08 | 2.476 | 3,158,283 | -81,995 | 1.58% | 7,819,143 |
| 2008-01-09 | 2008-01-07 | 2.544 | 3,240,278 | +12,885 | 1.62% | 8,243,443 |
| 2008-01-08 | 2008-01-04 | 2.732 | 3,227,393 | -234,272 | 1.62% | 8,816,819 |
| 2008-01-07 | 2008-01-03 | 2.732 | 3,461,665 | -32,798 | 1.73% | 9,456,820 |
| 2008-01-02 | 2007-12-27 | 2.732 | 3,494,463 | +3,514 | 1.75% | 9,546,420 |
| 2007-12-28 | 2007-12-24 | 2.817 | 3,490,949 | +3,514 | 1.75% | 9,834,846 |
| 2007-12-27 | 2007-12-20 | 2.629 | 3,487,435 | -14,056 | 1.75% | 9,169,950 |
| 2007-12-21 | 2007-12-19 | 2.732 | 3,501,491 | -29,284 | 1.75% | 9,565,620 |
| 2007-12-20 | 2007-12-18 | 2.715 | 3,530,775 | -120,650 | 1.77% | 9,585,335 |
| 2007-12-19 | 2007-12-17 | 2.749 | 3,651,425 | -8,200 | 1.83% | 10,037,565 |
| 2007-12-18 | 2007-12-14 | 3.005 | 3,659,625 | +9,371 | 1.83% | 10,997,383 |
| 2007-12-17 | 2007-12-13 | 3.108 | 3,650,254 | -16,399 | 1.83% | 11,343,174 |
| 2007-12-14 | 2007-12-12 | 3.073 | 3,666,653 | +2,343 | 1.84% | 11,268,924 |
| 2007-12-13 | 2007-12-11 | 3.125 | 3,664,310 | -327,981 | 1.83% | 11,449,418 |
| 2007-12-11 | 2007-12-07 | 3.210 | 3,992,291 | +25,770 | 2.00% | 12,815,046 |
| 2007-12-10 | 2007-12-06 | 3.295 | 3,966,521 | -31,626 | 1.99% | 13,070,951 |
| 2007-12-07 | 2007-12-05 | 3.295 | 3,998,147 | -11,714 | 2.00% | 13,175,169 |
| 2007-12-06 | 2007-12-04 | 3.347 | 4,009,861 | -49,783 | 2.01% | 13,419,165 |
| 2007-12-05 | 2007-12-03 | 3.244 | 4,059,644 | -74,967 | 2.03% | 13,169,875 |
| 2007-12-04 | 2007-11-30 | 3.108 | 4,134,611 | +189,760 | 2.07% | 12,848,314 |
| 2007-12-03 | 2007-11-29 | 3.073 | 3,944,851 | +230,758 | 1.98% | 12,123,925 |
| 2007-11-30 | 2007-11-28 | 3.056 | 3,714,093 | -1,171 | 1.86% | 11,351,308 |
| 2007-11-29 | 2007-11-27 | 3.005 | 3,715,264 | +11,713 | 1.86% | 11,164,582 |
| 2007-11-28 | 2007-11-26 | 3.090 | 3,703,551 | +12,300 | 1.85% | 11,445,559 |
| 2007-11-27 | 2007-11-23 | 3.022 | 3,691,251 | -31,627 | 1.85% | 11,155,447 |
| 2007-11-26 | 2007-11-22 | 2.783 | 3,722,878 | +9,371 | 1.86% | 10,361,116 |
| 2007-11-23 | 2007-11-21 | 2.903 | 3,713,507 | -2,343 | 1.86% | 10,778,871 |
| 2007-11-22 | 2007-11-20 | 3.005 | 3,715,850 | +428,717 | 1.86% | 11,166,343 |
| 2007-11-21 | 2007-11-19 | 3.142 | 3,287,133 | -199,599 | 1.65% | 10,327,025 |
| 2007-11-20 | 2007-11-16 | 2.339 | 3,486,732 | -70,282 | 1.75% | 8,156,038 |
| 2007-11-19 | 2007-11-15 | 2.032 | 3,557,014 | -85,509 | 1.78% | 7,227,243 |
| 2007-11-16 | 2007-11-14 | 2.066 | 3,642,523 | +22,256 | 1.82% | 7,525,369 |
| 2007-11-15 | 2007-11-13 | 1.946 | 3,620,267 | -63,254 | 1.81% | 7,046,697 |
| 2007-11-14 | 2007-11-12 | 2.015 | 3,683,521 | +14,057 | 1.84% | 7,421,390 |
| 2007-11-13 | 2007-11-09 | 2.049 | 3,669,464 | +18,742 | 1.84% | 7,518,375 |
| 2007-11-12 | 2007-11-08 | 1.981 | 3,650,722 | +44,511 | 1.83% | 7,230,642 |
| 2007-11-09 | 2007-11-07 | 2.015 | 3,606,211 | -4,685 | 1.81% | 7,265,630 |
| 2007-11-08 | 2007-11-06 | 2.049 | 3,610,896 | -40,998 | 1.81% | 7,398,375 |
| 2007-11-07 | 2007-11-05 | 2.083 | 3,651,894 | -58,568 | 1.83% | 7,607,082 |
| 2007-11-05 | 2007-11-01 | 2.015 | 3,710,462 | -11,713 | 1.86% | 7,475,670 |
| 2007-11-02 | 2007-10-31 | 2.066 | 3,722,175 | +21,084 | 1.86% | 7,689,928 |
| 2007-11-01 | 2007-10-30 | 2.083 | 3,701,091 | +4,686 | 1.85% | 7,709,562 |
| 2007-10-30 | 2007-10-26 | 2.271 | 3,696,405 | +59,153 | 1.85% | 8,394,045 |
| 2007-10-29 | 2007-10-25 | 2.254 | 3,637,252 | +11,714 | 1.82% | 8,197,613 |
| 2007-10-26 | 2007-10-24 | 2.220 | 3,625,538 | -26,942 | 1.82% | 8,047,406 |
| 2007-10-25 | 2007-10-23 | 2.100 | 3,652,480 | -165,161 | 1.83% | 7,670,666 |
| 2007-10-24 | 2007-10-22 | 1.998 | 3,817,641 | -208,502 | 1.91% | 7,626,426 |
| 2007-10-23 | 2007-10-18 | 2.049 | 4,026,143 | -28,113 | 2.02% | 8,249,176 |
| 2007-10-22 | 2007-10-17 | 2.134 | 4,054,256 | -81,995 | 2.03% | 8,652,892 |
| 2007-10-18 | 2007-10-16 | 2.049 | 4,136,251 | +17,571 | 2.07% | 8,474,776 |
| 2007-10-17 | 2007-10-15 | 2.100 | 4,118,680 | +21,084 | 2.06% | 8,649,744 |
| 2007-10-16 | 2007-10-12 | 2.100 | 4,097,596 | -38,655 | 2.05% | 8,605,465 |
| 2007-10-15 | 2007-10-11 | 2.220 | 4,136,251 | -19,913 | 2.07% | 9,181,008 |
| 2007-10-12 | 2007-10-10 | 2.288 | 4,156,164 | -71,453 | 2.08% | 9,509,060 |
| 2007-10-11 | 2007-10-09 | 2.168 | 4,227,617 | -29,284 | 2.12% | 9,167,258 |
| 2007-10-10 | 2007-10-08 | 2.134 | 4,256,901 | +58,568 | 2.13% | 9,085,392 |
| 2007-10-09 | 2007-10-05 | 2.134 | 4,198,333 | +35,141 | 2.10% | 8,960,392 |
| 2007-10-08 | 2007-10-04 | 1.981 | 4,163,192 | +40,998 | 2.08% | 8,245,643 |
| 2007-10-05 | 2007-10-03 | 2.032 | 4,122,194 | -98,394 | 2.06% | 8,375,592 |
| 2007-10-04 | 2007-10-02 | 2.254 | 4,220,588 | +14,642 | 2.11% | 9,512,332 |
| 2007-10-03 | 2007-09-28 | 2.151 | 4,205,946 | -11,714 | 2.11% | 9,048,453 |
| 2007-10-02 | 2007-09-27 | 2.271 | 4,217,660 | +105,422 | 2.11% | 9,577,746 |
| 2007-09-28 | 2007-09-25 | 2.049 | 4,112,238 | -69,110 | 2.09% | 8,425,576 |
| 2007-09-27 | 2007-09-24 | 2.220 | 4,181,348 | -53,882 | 2.13% | 9,281,107 |
| 2007-09-25 | 2007-09-21 | 2.373 | 4,235,230 | -26,942 | 2.16% | 10,051,524 |
| 2007-09-24 | 2007-09-20 | 2.083 | 4,262,172 | +187,418 | 2.17% | 8,878,323 |
| 2007-09-21 | 2007-09-19 | 1.571 | 4,074,754 | -408,804 | 2.08% | 6,400,727 |
| 2007-09-20 | 2007-09-18 | 1.639 | 4,483,558 | -24,599 | 2.28% | 7,349,100 |
| 2007-09-19 | 2007-09-17 | 1.707 | 4,508,157 | -107,765 | 2.30% | 7,697,313 |
| 2007-09-18 | 2007-09-14 | 1.929 | 4,615,922 | +80,238 | 2.35% | 8,905,884 |
| 2007-09-14 | 2007-09-12 | 2.527 | 4,535,684 | -459,173 | 2.31% | 11,461,583 |
| 2007-09-13 | 2007-09-11 | 2.766 | 4,994,857 | +282,884 | 2.54% | 13,815,868 |
| 2007-09-12 | 2007-09-10 | 2.903 | 4,711,973 | +668,260 | 2.40% | 13,677,031 |
| 2007-09-11 | 2007-09-07 | 1.861 | 4,043,713 | -842,793 | 2.06% | 7,525,701 |
| 2007-09-07 | 2007-09-05 | 1.776 | 4,886,506 | -336,765 | 2.49% | 8,677,046 |
| 2007-09-06 | 2007-09-04 | 1.229 | 5,223,271 | -579,823 | 2.66% | 6,421,185 |
| 2007-09-05 | 2007-09-03 | 1.212 | 5,803,094 | +115,145 | 2.96% | 7,034,902 |
| 2007-09-04 | 2007-08-31 | 0.674 | 5,687,949 | -97,809 | 2.90% | 3,836,126 |
| 2007-09-03 | 2007-08-30 | 0.546 | 5,785,758 | -67,939 | 2.95% | 3,161,188 |
| 2007-08-31 | 2007-08-29 | 0.538 | 5,853,697 | -2,342 | 2.98% | 3,148,335 |
| 2007-08-29 | 2007-08-27 | 0.555 | 5,856,039 | -14,057 | 2.98% | 3,249,582 |
| 2007-08-28 | 2007-08-24 | 0.555 | 5,870,096 | -131,192 | 2.99% | 3,257,382 |
| 2007-08-23 | 2007-08-21 | 0.512 | 6,001,288 | +70,282 | 3.06% | 3,074,014 |
| 2007-08-22 | 2007-08-20 | 0.512 | 5,931,006 | +17,570 | 3.02% | 3,038,014 |
| 2007-08-21 | 2007-08-17 | 0.461 | 5,913,436 | +80,824 | 3.01% | 2,726,113 |
| 2007-08-20 | 2007-08-16 | 0.504 | 5,832,612 | +175,704 | 2.97% | 2,937,820 |
| 2007-08-17 | 2007-08-15 | 0.504 | 5,656,908 | +263,555 | 2.88% | 2,849,320 |
| 2007-08-16 | 2007-08-14 | 0.546 | 5,393,353 | +70,282 | 2.75% | 2,946,788 |
| 2007-08-15 | 2007-08-13 | 0.581 | 5,323,071 | +9,371 | 2.71% | 3,090,162 |
| 2007-08-14 | 2007-08-10 | 0.581 | 5,313,700 | -429,303 | 2.71% | 3,084,722 |
| 2007-08-13 | 2007-08-09 | 0.538 | 5,743,003 | -103,080 | 2.93% | 3,088,799 |
| 2007-08-10 | 2007-08-08 | 0.512 | 5,846,083 | -67,939 | 2.98% | 2,994,514 |
| 2007-08-08 | 2007-08-06 | 0.512 | 5,914,022 | +171,019 | 3.01% | 3,029,314 |
| 2007-08-06 | 2007-08-02 | 0.563 | 5,743,003 | -152,277 | 2.93% | 3,235,885 |
| 2007-08-03 | 2007-08-01 | 0.581 | 5,895,280 | +46,854 | 3.00% | 3,422,342 |
| 2007-07-31 | 2007-07-27 | 0.598 | 5,848,426 | +5,857 | 2.98% | 3,495,000 |
| 2007-07-30 | 2007-07-26 | 0.546 | 5,842,569 | -201,473 | 2.98% | 3,192,228 |
| 2007-07-27 | 2007-07-25 | 0.563 | 6,044,042 | +58,567 | 3.08% | 3,405,505 |
| 2007-07-26 | 2007-07-24 | 0.563 | 5,985,475 | +96,052 | 3.05% | 3,372,506 |
| 2007-07-25 | 2007-07-23 | 0.598 | 5,889,423 | -2,928 | 3.00% | 3,519,499 |
| 2007-07-24 | 2007-07-20 | 0.563 | 5,892,351 | -141,383 | 3.00% | 3,320,035 |
| 2007-07-23 | 2007-07-19 | 0.589 | 6,033,734 | +35,140 | 3.07% | 3,554,229 |
| 2007-07-19 | 2007-07-17 | 0.581 | 5,998,594 | +81,995 | 3.06% | 3,482,319 |
| 2007-07-18 | 2007-07-16 | 0.581 | 5,916,599 | -58,568 | 3.01% | 3,434,719 |
| 2007-07-17 | 2007-07-13 | 0.572 | 5,975,167 | +130,021 | 3.04% | 3,417,708 |
| 2007-07-16 | 2007-07-12 | 0.572 | 5,845,146 | +58,568 | 2.98% | 3,343,338 |
| 2007-07-13 | 2007-07-11 | 0.563 | 5,786,578 | +219,044 | 2.95% | 3,260,437 |
| 2007-07-12 | 2007-07-10 | 0.615 | 5,567,534 | -99,565 | 2.84% | 3,422,201 |
| 2007-07-11 | 2007-07-09 | 0.563 | 5,667,099 | +913,660 | 2.89% | 3,193,117 |
| 2007-07-10 | 2007-07-06 | 0.487 | 4,753,439 | +216,701 | 2.42% | 2,313,092 |
| 2007-07-09 | 2007-07-05 | 0.555 | 4,536,738 | -76,138 | 2.31% | 2,517,487 |
| 2007-07-06 | 2007-07-04 | 0.452 | 4,612,876 | +228,414 | 2.35% | 2,087,170 |
| 2007-07-05 | 2007-07-03 | 0.452 | 4,384,462 | +216,702 | 2.23% | 1,983,820 |
| 2007-07-04 | 2007-06-29 | 0.478 | 4,167,760 | +21,084 | 2.12% | 1,992,512 |
| 2007-07-03 | 2007-06-28 | 0.495 | 4,146,676 | +89,024 | 2.11% | 2,053,233 |
| 2007-06-29 | 2007-06-27 | 0.504 | 4,057,652 | -74,967 | 2.07% | 2,043,793 |
| 2007-06-28 | 2007-06-26 | 0.546 | 4,132,619 | -58,568 | 2.11% | 2,257,956 |
| 2007-06-27 | 2007-06-25 | 0.581 | 4,191,187 | +188,003 | 2.13% | 2,433,078 |
| 2007-06-26 | 2007-06-22 | 0.546 | 4,003,184 | 2.04% | 2,187,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy