History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 86,000 | +0 | 0.00% | 3,870 |
| 2025-10-13 | 2025-10-09 | 0.047 | 86,000 | +0 | 0.00% | 4,042 |
| 2025-10-10 | 2025-10-08 | 0.046 | 86,000 | +0 | 0.00% | 3,956 |
| 2025-10-09 | 2025-10-06 | 0.046 | 86,000 | +0 | 0.00% | 3,956 |
| 2025-10-08 | 2025-10-03 | 0.046 | 86,000 | +0 | 0.00% | 3,956 |
| 2025-10-06 | 2025-10-02 | 0.040 | 86,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.047 | 86,000 | +0 | 0.00% | 4,042 |
| 2025-10-02 | 2025-09-29 | 0.051 | 86,000 | +0 | 0.00% | 4,386 |
| 2025-09-30 | 2025-09-26 | 0.049 | 86,000 | +0 | 0.00% | 4,214 |
| 2025-09-29 | 2025-09-25 | 0.047 | 86,000 | +0 | 0.00% | 4,042 |
| 2025-09-26 | 2025-09-24 | 0.048 | 86,000 | +0 | 0.00% | 4,128 |
| 2025-09-25 | 2025-09-23 | 0.057 | 86,000 | +0 | 0.00% | 4,902 |
| 2025-09-24 | 2025-09-22 | 0.051 | 86,000 | +0 | 0.00% | 4,386 |
| 2025-09-23 | 2025-09-19 | 0.052 | 86,000 | +0 | 0.00% | 4,472 |
| 2025-09-22 | 2025-09-18 | 0.058 | 86,000 | +0 | 0.00% | 4,988 |
| 2025-09-19 | 2025-09-17 | 0.056 | 86,000 | +0 | 0.00% | 4,816 |
| 2025-09-18 | 2025-09-16 | 0.056 | 86,000 | +0 | 0.00% | 4,816 |
| 2025-09-17 | 2025-09-15 | 0.055 | 86,000 | +0 | 0.00% | 4,730 |
| 2025-09-16 | 2025-09-12 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-09-15 | 2025-09-11 | 0.057 | 86,000 | +0 | 0.00% | 4,902 |
| 2025-09-12 | 2025-09-10 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-09-11 | 2025-09-09 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-09-10 | 2025-09-08 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-09-05 | 2025-09-03 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-09-04 | 2025-09-02 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-09-03 | 2025-09-01 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-09-02 | 2025-08-29 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-09-01 | 2025-08-28 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-08-29 | 2025-08-27 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2025-08-26 | 2025-08-22 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-08-25 | 2025-08-21 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-08-22 | 2025-08-20 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-08-21 | 2025-08-19 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-08-20 | 2025-08-18 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-08-19 | 2025-08-15 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-08-18 | 2025-08-14 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-08-15 | 2025-08-13 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-08-14 | 2025-08-12 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-08-13 | 2025-08-11 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-08-12 | 2025-08-08 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-08-11 | 2025-08-07 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-08-08 | 2025-08-06 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-08-07 | 2025-08-05 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-08-06 | 2025-08-04 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-08-05 | 2025-08-01 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-08-04 | 2025-07-31 | 0.078 | 86,000 | +0 | 0.00% | 6,708 |
| 2025-08-01 | 2025-07-30 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2025-07-31 | 2025-07-29 | 0.082 | 86,000 | +0 | 0.00% | 7,052 |
| 2025-07-30 | 2025-07-28 | 0.082 | 86,000 | +0 | 0.00% | 7,052 |
| 2025-07-29 | 2025-07-25 | 0.075 | 86,000 | +0 | 0.00% | 6,450 |
| 2025-07-28 | 2025-07-24 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-07-25 | 2025-07-23 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-24 | 2025-07-22 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-23 | 2025-07-21 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-22 | 2025-07-18 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-21 | 2025-07-17 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-07-18 | 2025-07-16 | 0.072 | 86,000 | +0 | 0.00% | 6,192 |
| 2025-07-17 | 2025-07-15 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-16 | 2025-07-14 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-15 | 2025-07-11 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-07-14 | 2025-07-10 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-07-11 | 2025-07-09 | 0.085 | 86,000 | +0 | 0.00% | 7,310 |
| 2025-07-10 | 2025-07-08 | 0.087 | 86,000 | +0 | 0.00% | 7,482 |
| 2025-07-09 | 2025-07-07 | 0.075 | 86,000 | +0 | 0.00% | 6,450 |
| 2025-07-08 | 2025-07-04 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-07-07 | 2025-07-03 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-07-04 | 2025-07-02 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-07-03 | 2025-06-30 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-07-02 | 2025-06-27 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-06-27 | 2025-06-25 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-06-26 | 2025-06-24 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-06-25 | 2025-06-23 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-06-24 | 2025-06-20 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-06-23 | 2025-06-19 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-06-19 | 2025-06-17 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.058 | 86,000 | +0 | 0.00% | 4,988 |
| 2025-06-17 | 2025-06-13 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-06-16 | 2025-06-12 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-06-12 | 2025-06-10 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-11 | 2025-06-09 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-06-10 | 2025-06-06 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-06-09 | 2025-06-05 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-06-06 | 2025-06-04 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-06-05 | 2025-06-03 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-06-04 | 2025-06-02 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-06-03 | 2025-05-30 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-06-02 | 2025-05-29 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-30 | 2025-05-28 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-29 | 2025-05-27 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-28 | 2025-05-26 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-27 | 2025-05-23 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-26 | 2025-05-22 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-05-23 | 2025-05-21 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-05-22 | 2025-05-20 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-05-21 | 2025-05-19 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-20 | 2025-05-16 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-05-19 | 2025-05-15 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-05-16 | 2025-05-14 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-05-15 | 2025-05-13 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-05-14 | 2025-05-12 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-08 | 2025-05-06 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-05-02 | 2025-04-29 | 0.057 | 86,000 | +0 | 0.00% | 4,902 |
| 2025-04-30 | 2025-04-28 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-29 | 2025-04-25 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-28 | 2025-04-24 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-25 | 2025-04-23 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-24 | 2025-04-22 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-23 | 2025-04-17 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-04-22 | 2025-04-16 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-04-17 | 2025-04-15 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-04-16 | 2025-04-14 | 0.054 | 86,000 | +0 | 0.00% | 4,644 |
| 2025-04-15 | 2025-04-11 | 0.054 | 86,000 | +0 | 0.00% | 4,644 |
| 2025-04-14 | 2025-04-10 | 0.053 | 86,000 | +0 | 0.00% | 4,558 |
| 2025-04-11 | 2025-04-09 | 0.054 | 86,000 | +0 | 0.00% | 4,644 |
| 2025-04-10 | 2025-04-08 | 0.053 | 86,000 | +0 | 0.00% | 4,558 |
| 2025-04-09 | 2025-04-07 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-04-08 | 2025-04-03 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-04-07 | 2025-04-02 | 0.058 | 86,000 | +0 | 0.00% | 4,988 |
| 2025-04-03 | 2025-04-01 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-04-02 | 2025-03-31 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-04-01 | 2025-03-28 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-03-31 | 2025-03-27 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-03-28 | 2025-03-26 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-27 | 2025-03-25 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-26 | 2025-03-24 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-25 | 2025-03-21 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-24 | 2025-03-20 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-21 | 2025-03-19 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-03-20 | 2025-03-18 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-19 | 2025-03-17 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-18 | 2025-03-14 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-03-17 | 2025-03-13 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-03-14 | 2025-03-12 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-03-13 | 2025-03-11 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-03-12 | 2025-03-10 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-03-11 | 2025-03-07 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-03-10 | 2025-03-06 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-03-07 | 2025-03-05 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2025-03-06 | 2025-03-04 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-03-05 | 2025-03-03 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-03-04 | 2025-02-28 | 0.081 | 86,000 | +0 | 0.00% | 6,966 |
| 2025-03-03 | 2025-02-27 | 0.077 | 86,000 | +0 | 0.00% | 6,622 |
| 2025-02-28 | 2025-02-26 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-02-27 | 2025-02-25 | 0.073 | 86,000 | +0 | 0.00% | 6,278 |
| 2025-02-26 | 2025-02-24 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2025-02-24 | 2025-02-20 | 0.072 | 86,000 | +0 | 0.00% | 6,192 |
| 2025-02-21 | 2025-02-19 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-02-20 | 2025-02-18 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-02-19 | 2025-02-17 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-02-18 | 2025-02-14 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-02-12 | 2025-02-10 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-02-11 | 2025-02-07 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-02-10 | 2025-02-06 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-02-07 | 2025-02-05 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-02-06 | 2025-02-04 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-02-05 | 2025-02-03 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-02-04 | 2025-01-28 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-02-03 | 2025-01-24 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-01-27 | 2025-01-23 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-01-24 | 2025-01-22 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-01-23 | 2025-01-21 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-01-22 | 2025-01-20 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-21 | 2025-01-17 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-20 | 2025-01-16 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-17 | 2025-01-15 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-01-16 | 2025-01-14 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-15 | 2025-01-13 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-14 | 2025-01-10 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-13 | 2025-01-09 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-10 | 2025-01-08 | 0.077 | 86,000 | +0 | 0.00% | 6,622 |
| 2025-01-09 | 2025-01-07 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-08 | 2025-01-06 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-01-07 | 2025-01-03 | 0.083 | 86,000 | +0 | 0.00% | 7,138 |
| 2025-01-06 | 2025-01-02 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-01-03 | 2024-12-31 | 0.087 | 86,000 | +0 | 0.00% | 7,482 |
| 2025-01-02 | 2024-12-27 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2024-12-30 | 2024-12-24 | 0.099 | 86,000 | +0 | 0.00% | 8,514 |
| 2024-12-27 | 2024-12-20 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2024-12-23 | 2024-12-19 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2024-12-20 | 2024-12-18 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2024-12-19 | 2024-12-17 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-12-18 | 2024-12-16 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-12-17 | 2024-12-13 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-12-16 | 2024-12-12 | 0.127 | 86,000 | +0 | 0.00% | 10,922 |
| 2024-12-13 | 2024-12-11 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-12 | 2024-12-10 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-12-11 | 2024-12-09 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-12-10 | 2024-12-06 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-12-09 | 2024-12-05 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-12-06 | 2024-12-04 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-12-05 | 2024-12-03 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-04 | 2024-12-02 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-03 | 2024-11-29 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-02 | 2024-11-28 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-29 | 2024-11-27 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-11-28 | 2024-11-26 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-11-27 | 2024-11-25 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-26 | 2024-11-22 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-25 | 2024-11-21 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-22 | 2024-11-20 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-21 | 2024-11-19 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-20 | 2024-11-18 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-19 | 2024-11-15 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-18 | 2024-11-14 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-15 | 2024-11-13 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-14 | 2024-11-12 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-13 | 2024-11-11 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-12 | 2024-11-08 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-11 | 2024-11-07 | 0.138 | 86,000 | +0 | 0.00% | 11,868 |
| 2024-11-08 | 2024-11-06 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-11-07 | 2024-11-05 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-11-06 | 2024-11-04 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-11-05 | 2024-11-01 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-11-04 | 2024-10-31 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-11-01 | 2024-10-30 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-10-31 | 2024-10-29 | 0.113 | 86,000 | +0 | 0.00% | 9,718 |
| 2024-10-30 | 2024-10-28 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-10-29 | 2024-10-25 | 0.116 | 86,000 | +0 | 0.00% | 9,976 |
| 2024-10-28 | 2024-10-24 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-10-25 | 2024-10-23 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-10-24 | 2024-10-22 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-23 | 2024-10-21 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-22 | 2024-10-18 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-10-21 | 2024-10-17 | 0.135 | 86,000 | +0 | 0.00% | 11,610 |
| 2024-10-18 | 2024-10-16 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-17 | 2024-10-15 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-16 | 2024-10-14 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-10-15 | 2024-10-10 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-10-14 | 2024-10-09 | 0.144 | 86,000 | +0 | 0.00% | 12,384 |
| 2024-10-10 | 2024-10-08 | 0.143 | 86,000 | +0 | 0.00% | 12,298 |
| 2024-10-09 | 2024-10-07 | 0.144 | 86,000 | +0 | 0.00% | 12,384 |
| 2024-10-08 | 2024-10-04 | 0.133 | 86,000 | +0 | 0.00% | 11,438 |
| 2024-10-07 | 2024-10-03 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-10-04 | 2024-10-02 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-10-03 | 2024-09-30 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-10-02 | 2024-09-27 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-30 | 2024-09-26 | 0.135 | 86,000 | +0 | 0.00% | 11,610 |
| 2024-09-27 | 2024-09-25 | 0.152 | 86,000 | +0 | 0.00% | 13,072 |
| 2024-09-26 | 2024-09-24 | 0.154 | 86,000 | +0 | 0.00% | 13,244 |
| 2024-09-25 | 2024-09-23 | 0.147 | 86,000 | +0 | 0.00% | 12,642 |
| 2024-09-24 | 2024-09-20 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2024-09-23 | 2024-09-19 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-09-20 | 2024-09-17 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-09-19 | 2024-09-16 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-09-17 | 2024-09-13 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2024-09-16 | 2024-09-12 | 0.136 | 86,000 | +0 | 0.00% | 11,696 |
| 2024-09-13 | 2024-09-11 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-12 | 2024-09-10 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-11 | 2024-09-09 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-09-10 | 2024-09-05 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-09-09 | 2024-09-04 | 0.112 | 86,000 | +0 | 0.00% | 9,632 |
| 2024-09-05 | 2024-09-03 | 0.113 | 86,000 | +0 | 0.00% | 9,718 |
| 2024-09-04 | 2024-09-02 | 0.114 | 86,000 | +0 | 0.00% | 9,804 |
| 2024-09-03 | 2024-08-30 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-02 | 2024-08-29 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2024-08-30 | 2024-08-28 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-08-29 | 2024-08-27 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-08-28 | 2024-08-26 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2024-08-27 | 2024-08-23 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-08-26 | 2024-08-22 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-08-23 | 2024-08-21 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-08-22 | 2024-08-20 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-08-21 | 2024-08-19 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-08-20 | 2024-08-16 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-08-19 | 2024-08-15 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-08-16 | 2024-08-14 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-08-15 | 2024-08-13 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-08-14 | 2024-08-12 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-08-13 | 2024-08-09 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-08-12 | 2024-08-08 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-08-09 | 2024-08-07 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-08-08 | 2024-08-06 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-08-07 | 2024-08-05 | 0.155 | 86,000 | +0 | 0.00% | 13,330 |
| 2024-08-06 | 2024-08-02 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-08-05 | 2024-08-01 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-08-02 | 2024-07-31 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-07-31 | 2024-07-29 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-07-30 | 2024-07-26 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-07-29 | 2024-07-25 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-07-26 | 2024-07-24 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-07-25 | 2024-07-23 | 0.154 | 86,000 | +0 | 0.00% | 13,244 |
| 2024-07-24 | 2024-07-22 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2024-07-23 | 2024-07-19 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2024-07-22 | 2024-07-18 | 0.174 | 86,000 | +0 | 0.00% | 14,964 |
| 2024-07-19 | 2024-07-17 | 0.174 | 86,000 | +0 | 0.00% | 14,964 |
| 2024-07-18 | 2024-07-16 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-07-17 | 2024-07-15 | 0.175 | 86,000 | +0 | 0.00% | 15,050 |
| 2024-07-16 | 2024-07-12 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2024-07-15 | 2024-07-11 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-07-12 | 2024-07-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-07-11 | 2024-07-09 | 0.182 | 86,000 | +0 | 0.00% | 15,652 |
| 2024-07-10 | 2024-07-08 | 0.182 | 86,000 | +0 | 0.00% | 15,652 |
| 2024-07-09 | 2024-07-05 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-07-08 | 2024-07-04 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-07-05 | 2024-07-03 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-07-04 | 2024-07-02 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2024-07-03 | 2024-06-28 | 0.179 | 86,000 | +0 | 0.00% | 15,394 |
| 2024-07-02 | 2024-06-27 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-28 | 2024-06-26 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-27 | 2024-06-25 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-26 | 2024-06-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-06-25 | 2024-06-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-06-24 | 2024-06-20 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-21 | 2024-06-19 | 0.181 | 86,000 | +0 | 0.00% | 15,566 |
| 2024-06-20 | 2024-06-18 | 0.175 | 86,000 | +0 | 0.00% | 15,050 |
| 2024-06-19 | 2024-06-17 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-18 | 2024-06-14 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2024-06-17 | 2024-06-13 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2024-06-14 | 2024-06-12 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-13 | 2024-06-11 | 0.177 | 86,000 | +0 | 0.00% | 15,222 |
| 2024-06-12 | 2024-06-07 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-11 | 2024-06-06 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-07 | 2024-06-05 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2024-06-06 | 2024-06-04 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2024-06-05 | 2024-06-03 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2024-06-04 | 2024-05-31 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-03 | 2024-05-30 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-05-31 | 2024-05-29 | 0.164 | 86,000 | +0 | 0.00% | 14,104 |
| 2024-05-30 | 2024-05-28 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-05-29 | 2024-05-27 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-05-28 | 2024-05-24 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-05-27 | 2024-05-23 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-05-24 | 2024-05-22 | 0.164 | 86,000 | +0 | 0.00% | 14,104 |
| 2024-05-23 | 2024-05-21 | 0.161 | 86,000 | +0 | 0.00% | 13,846 |
| 2024-05-22 | 2024-05-20 | 0.171 | 86,000 | +0 | 0.00% | 14,706 |
| 2024-05-21 | 2024-05-17 | 0.166 | 86,000 | +0 | 0.00% | 14,276 |
| 2024-05-20 | 2024-05-16 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-05-17 | 2024-05-14 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2024-05-16 | 2024-05-13 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2024-05-14 | 2024-05-10 | 0.116 | 86,000 | +0 | 0.00% | 9,976 |
| 2024-05-13 | 2024-05-09 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2024-05-10 | 2024-05-08 | 0.087 | 86,000 | +0 | 0.00% | 7,482 |
| 2024-05-09 | 2024-05-07 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2024-05-08 | 2024-05-06 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2024-05-07 | 2024-05-03 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2024-05-06 | 2024-05-02 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-05-03 | 2024-04-30 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2024-05-02 | 2024-04-29 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2024-04-30 | 2024-04-26 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2024-04-29 | 2024-04-25 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-04-26 | 2024-04-24 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2024-04-25 | 2024-04-23 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2024-04-24 | 2024-04-22 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2024-04-23 | 2024-04-19 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-04-22 | 2024-04-18 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-04-19 | 2024-04-17 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2024-04-18 | 2024-04-16 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2024-04-17 | 2024-04-15 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2024-04-16 | 2024-04-12 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2024-04-15 | 2024-04-11 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2024-04-12 | 2024-04-10 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-11 | 2024-04-09 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-10 | 2024-04-08 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-09 | 2024-04-05 | 0.078 | 86,000 | +0 | 0.00% | 6,708 |
| 2024-04-08 | 2024-04-03 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2024-04-05 | 2024-04-02 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-03 | 2024-03-28 | 0.085 | 86,000 | +0 | 0.00% | 7,310 |
| 2024-04-02 | 2024-03-27 | 0.122 | 86,000 | +0 | 0.00% | 10,492 |
| 2024-03-28 | 2024-03-26 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-03-27 | 2024-03-25 | 0.136 | 86,000 | +0 | 0.00% | 11,696 |
| 2024-03-26 | 2024-03-22 | 0.155 | 86,000 | +0 | 0.00% | 13,330 |
| 2024-03-25 | 2024-03-21 | 0.167 | 86,000 | +0 | 0.00% | 14,362 |
| 2024-03-22 | 2024-03-20 | 0.167 | 86,000 | +0 | 0.00% | 14,362 |
| 2024-03-21 | 2024-03-19 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-03-20 | 2024-03-18 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-03-19 | 2024-03-15 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-03-18 | 2024-03-14 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-03-15 | 2024-03-13 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-03-14 | 2024-03-12 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2024-03-13 | 2024-03-11 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-03-12 | 2024-03-08 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-03-11 | 2024-03-07 | 0.161 | 86,000 | +0 | 0.00% | 13,846 |
| 2024-03-08 | 2024-03-06 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-03-07 | 2024-03-05 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-03-06 | 2024-03-04 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-03-05 | 2024-03-01 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-03-04 | 2024-02-29 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-03-01 | 2024-02-28 | 0.143 | 86,000 | +0 | 0.00% | 12,298 |
| 2024-02-29 | 2024-02-27 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-02-28 | 2024-02-26 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-02-27 | 2024-02-23 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2024-02-26 | 2024-02-22 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-02-23 | 2024-02-21 | 0.165 | 86,000 | +0 | 0.00% | 14,190 |
| 2024-02-22 | 2024-02-20 | 0.166 | 86,000 | +0 | 0.00% | 14,276 |
| 2024-02-21 | 2024-02-19 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-20 | 2024-02-16 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-19 | 2024-02-15 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-16 | 2024-02-14 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-15 | 2024-02-09 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-14 | 2024-02-07 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-02-08 | 2024-02-06 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-02-07 | 2024-02-05 | 0.152 | 86,000 | +0 | 0.00% | 13,072 |
| 2024-02-06 | 2024-02-02 | 0.155 | 86,000 | +0 | 0.00% | 13,330 |
| 2024-02-05 | 2024-02-01 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-02-02 | 2024-01-31 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-02-01 | 2024-01-30 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-01-31 | 2024-01-29 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-01-30 | 2024-01-26 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-29 | 2024-01-25 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-26 | 2024-01-24 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-25 | 2024-01-23 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-24 | 2024-01-22 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-23 | 2024-01-19 | 0.147 | 86,000 | +0 | 0.00% | 12,642 |
| 2024-01-22 | 2024-01-18 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-19 | 2024-01-17 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-18 | 2024-01-16 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-17 | 2024-01-15 | 0.133 | 86,000 | +0 | 0.00% | 11,438 |
| 2024-01-16 | 2024-01-12 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-15 | 2024-01-11 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-12 | 2024-01-10 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-11 | 2024-01-09 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-10 | 2024-01-08 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-09 | 2024-01-05 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-08 | 2024-01-04 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-05 | 2024-01-03 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-04 | 2024-01-02 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-03 | 2023-12-29 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-02 | 2023-12-28 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-12-29 | 2023-12-27 | 0.139 | 86,000 | +0 | 0.00% | 11,954 |
| 2023-12-28 | 2023-12-22 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.159 | 86,000 | +0 | 0.00% | 13,674 |
| 2023-12-22 | 2023-12-20 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-21 | 2023-12-19 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-20 | 2023-12-18 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2023-12-19 | 2023-12-15 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2023-12-18 | 2023-12-14 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2023-12-15 | 2023-12-13 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2023-12-14 | 2023-12-12 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2023-12-13 | 2023-12-11 | 0.171 | 86,000 | +0 | 0.00% | 14,706 |
| 2023-12-12 | 2023-12-08 | 0.153 | 86,000 | +0 | 0.00% | 13,158 |
| 2023-12-11 | 2023-12-07 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-12-08 | 2023-12-06 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-07 | 2023-12-05 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-06 | 2023-12-04 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2023-12-05 | 2023-12-01 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2023-12-04 | 2023-11-30 | 0.165 | 86,000 | +0 | 0.00% | 14,190 |
| 2023-12-01 | 2023-11-29 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-11-30 | 2023-11-28 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-11-29 | 2023-11-27 | 0.175 | 86,000 | +0 | 0.00% | 15,050 |
| 2023-11-28 | 2023-11-24 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2023-11-27 | 2023-11-23 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-11-24 | 2023-11-22 | 0.161 | 86,000 | +0 | 0.00% | 13,846 |
| 2023-11-23 | 2023-11-21 | 0.193 | 86,000 | +0 | 0.00% | 16,598 |
| 2023-11-22 | 2023-11-20 | 0.195 | 86,000 | +0 | 0.00% | 16,770 |
| 2023-11-21 | 2023-11-17 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-11-20 | 2023-11-16 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-11-17 | 2023-11-15 | 0.192 | 86,000 | +0 | 0.00% | 16,512 |
| 2023-11-16 | 2023-11-14 | 0.189 | 86,000 | +0 | 0.00% | 16,254 |
| 2023-11-15 | 2023-11-13 | 0.174 | 86,000 | +0 | 0.00% | 14,964 |
| 2023-11-14 | 2023-11-10 | 0.171 | 86,000 | +0 | 0.00% | 14,706 |
| 2023-11-13 | 2023-11-09 | 0.198 | 86,000 | +0 | 0.00% | 17,028 |
| 2023-11-10 | 2023-11-08 | 0.198 | 86,000 | +0 | 0.00% | 17,028 |
| 2023-11-09 | 2023-11-07 | 0.198 | 86,000 | +0 | 0.00% | 17,028 |
| 2023-11-08 | 2023-11-06 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-11-07 | 2023-11-03 | 0.179 | 86,000 | +0 | 0.00% | 15,394 |
| 2023-11-06 | 2023-11-02 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-11-02 | 2023-10-31 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-11-01 | 2023-10-30 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-10-31 | 2023-10-27 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-10-30 | 2023-10-26 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-10-27 | 2023-10-25 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2023-10-26 | 2023-10-24 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-10-25 | 2023-10-20 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-10-24 | 2023-10-19 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-20 | 2023-10-18 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-19 | 2023-10-17 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-18 | 2023-10-16 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-17 | 2023-10-13 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-16 | 2023-10-12 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-13 | 2023-10-11 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-12 | 2023-10-10 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-11 | 2023-10-09 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-10 | 2023-10-06 | 0.188 | 86,000 | +0 | 0.00% | 16,168 |
| 2023-10-09 | 2023-10-05 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-06 | 2023-10-04 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-05 | 2023-10-03 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-04 | 2023-09-29 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-03 | 2023-09-28 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-09-29 | 2023-09-27 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-09-28 | 2023-09-26 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-27 | 2023-09-25 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-26 | 2023-09-22 | 0.218 | 86,000 | +0 | 0.00% | 18,748 |
| 2023-09-25 | 2023-09-21 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-09-22 | 2023-09-20 | 0.215 | 86,000 | +0 | 0.00% | 18,490 |
| 2023-09-21 | 2023-09-19 | 0.219 | 86,000 | +0 | 0.00% | 18,834 |
| 2023-09-20 | 2023-09-18 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-09-19 | 2023-09-15 | 0.214 | 86,000 | +0 | 0.00% | 18,404 |
| 2023-09-18 | 2023-09-14 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-09-15 | 2023-09-13 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-14 | 2023-09-12 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-13 | 2023-09-11 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-12 | 2023-09-07 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-11 | 2023-09-06 | 0.209 | 86,000 | +0 | 0.00% | 17,974 |
| 2023-09-07 | 2023-09-05 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-09-06 | 2023-09-04 | 0.221 | 86,000 | +0 | 0.00% | 19,006 |
| 2023-09-05 | 2023-08-31 | 0.218 | 86,000 | +0 | 0.00% | 18,748 |
| 2023-09-04 | 2023-08-30 | 0.190 | 86,000 | +0 | 0.00% | 16,340 |
| 2023-08-31 | 2023-08-29 | 0.188 | 86,000 | +0 | 0.00% | 16,168 |
| 2023-08-30 | 2023-08-28 | 0.181 | 86,000 | +0 | 0.00% | 15,566 |
| 2023-08-29 | 2023-08-25 | 0.185 | 86,000 | +0 | 0.00% | 15,910 |
| 2023-08-28 | 2023-08-24 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2023-08-25 | 2023-08-23 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2023-08-24 | 2023-08-22 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2023-08-23 | 2023-08-21 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2023-08-22 | 2023-08-18 | 0.177 | 86,000 | +0 | 0.00% | 15,222 |
| 2023-08-21 | 2023-08-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2023-08-18 | 2023-08-16 | 0.179 | 86,000 | +0 | 0.00% | 15,394 |
| 2023-08-17 | 2023-08-15 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2023-08-16 | 2023-08-14 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2023-08-15 | 2023-08-11 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2023-08-14 | 2023-08-10 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-08-11 | 2023-08-09 | 0.191 | 86,000 | +0 | 0.00% | 16,426 |
| 2023-08-10 | 2023-08-08 | 0.192 | 86,000 | +0 | 0.00% | 16,512 |
| 2023-08-09 | 2023-08-07 | 0.191 | 86,000 | +0 | 0.00% | 16,426 |
| 2023-08-08 | 2023-08-04 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-08-07 | 2023-08-03 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-08-04 | 2023-08-02 | 0.205 | 86,000 | +0 | 0.00% | 17,630 |
| 2023-08-03 | 2023-08-01 | 0.210 | 86,000 | +0 | 0.00% | 18,060 |
| 2023-08-02 | 2023-07-31 | 0.210 | 86,000 | +0 | 0.00% | 18,060 |
| 2023-08-01 | 2023-07-28 | 0.210 | 86,000 | +0 | 0.00% | 18,060 |
| 2023-07-31 | 2023-07-27 | 0.209 | 86,000 | +0 | 0.00% | 17,974 |
| 2023-07-28 | 2023-07-26 | 0.232 | 86,000 | +0 | 0.00% | 19,952 |
| 2023-07-27 | 2023-07-25 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2023-07-26 | 2023-07-24 | 0.238 | 86,000 | +0 | 0.00% | 20,468 |
| 2023-07-25 | 2023-07-21 | 0.238 | 86,000 | +0 | 0.00% | 20,468 |
| 2023-07-24 | 2023-07-20 | 0.238 | 86,000 | +0 | 0.00% | 20,468 |
| 2023-07-21 | 2023-07-19 | 0.246 | 86,000 | +0 | 0.00% | 21,156 |
| 2023-07-20 | 2023-07-18 | 0.233 | 86,000 | +0 | 0.00% | 20,038 |
| 2023-07-19 | 2023-07-14 | 0.233 | 86,000 | +0 | 0.00% | 20,038 |
| 2023-07-18 | 2023-07-13 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-07-14 | 2023-07-12 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-07-13 | 2023-07-11 | 0.209 | 86,000 | +0 | 0.00% | 17,974 |
| 2023-07-12 | 2023-07-10 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-07-11 | 2023-07-07 | 0.192 | 86,000 | +0 | 0.00% | 16,512 |
| 2023-07-10 | 2023-07-06 | 0.196 | 86,000 | +0 | 0.00% | 16,856 |
| 2023-07-07 | 2023-07-05 | 0.195 | 86,000 | +0 | 0.00% | 16,770 |
| 2023-07-06 | 2023-07-04 | 0.206 | 86,000 | +0 | 0.00% | 17,716 |
| 2023-07-05 | 2023-07-03 | 0.206 | 86,000 | +0 | 0.00% | 17,716 |
| 2023-07-04 | 2023-06-30 | 0.206 | 86,000 | +0 | 0.00% | 17,716 |
| 2023-07-03 | 2023-06-29 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-30 | 2023-06-28 | 0.196 | 86,000 | +0 | 0.00% | 16,856 |
| 2023-06-29 | 2023-06-27 | 0.222 | 86,000 | +0 | 0.00% | 19,092 |
| 2023-06-28 | 2023-06-26 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-06-27 | 2023-06-23 | 0.212 | 86,000 | +0 | 0.00% | 18,232 |
| 2023-06-26 | 2023-06-21 | 0.213 | 86,000 | +0 | 0.00% | 18,318 |
| 2023-06-23 | 2023-06-20 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-21 | 2023-06-19 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-20 | 2023-06-16 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-19 | 2023-06-15 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-06-16 | 2023-06-14 | 0.219 | 86,000 | +0 | 0.00% | 18,834 |
| 2023-06-15 | 2023-06-13 | 0.211 | 86,000 | +0 | 0.00% | 18,146 |
| 2023-06-14 | 2023-06-12 | 0.236 | 86,000 | +0 | 0.00% | 20,296 |
| 2023-06-13 | 2023-06-09 | 0.240 | 86,000 | +0 | 0.00% | 20,640 |
| 2023-06-12 | 2023-06-08 | 0.244 | 86,000 | +0 | 0.00% | 20,984 |
| 2023-06-09 | 2023-06-07 | 0.241 | 86,000 | +0 | 0.00% | 20,726 |
| 2023-06-08 | 2023-06-06 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2023-06-07 | 2023-06-05 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-06-06 | 2023-06-02 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-06-05 | 2023-06-01 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-06-02 | 2023-05-31 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-06-01 | 2023-05-30 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-05-31 | 2023-05-29 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-05-30 | 2023-05-25 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-05-29 | 2023-05-24 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-25 | 2023-05-23 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-24 | 2023-05-22 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-23 | 2023-05-19 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-22 | 2023-05-18 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-05-19 | 2023-05-17 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2023-05-18 | 2023-05-16 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-17 | 2023-05-15 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-16 | 2023-05-12 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-15 | 2023-05-11 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-12 | 2023-05-10 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-11 | 2023-05-09 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-10 | 2023-05-08 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-05-09 | 2023-05-05 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-05-08 | 2023-05-04 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-05-05 | 2023-05-03 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-05-04 | 2023-05-02 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-05-03 | 2023-04-28 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-05-02 | 2023-04-27 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-28 | 2023-04-26 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-04-27 | 2023-04-25 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-04-26 | 2023-04-24 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-04-25 | 2023-04-21 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-24 | 2023-04-20 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-21 | 2023-04-19 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-20 | 2023-04-18 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-19 | 2023-04-17 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-04-18 | 2023-04-14 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-04-17 | 2023-04-13 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-04-14 | 2023-04-12 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-04-13 | 2023-04-11 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-12 | 2023-04-06 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-11 | 2023-04-04 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-06 | 2023-04-03 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-04 | 2023-03-31 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-03 | 2023-03-30 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-31 | 2023-03-29 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-30 | 2023-03-28 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-29 | 2023-03-27 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-03-28 | 2023-03-24 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-03-27 | 2023-03-23 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-03-24 | 2023-03-22 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-03-23 | 2023-03-21 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-03-22 | 2023-03-20 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-03-21 | 2023-03-17 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-20 | 2023-03-16 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-03-17 | 2023-03-15 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-03-16 | 2023-03-14 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-03-15 | 2023-03-13 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-03-14 | 2023-03-10 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2023-03-13 | 2023-03-09 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-03-10 | 2023-03-08 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-03-09 | 2023-03-07 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-03-08 | 2023-03-06 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-03-07 | 2023-03-03 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-03-06 | 2023-03-02 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-03-03 | 2023-03-01 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-03-02 | 2023-02-28 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2023-03-01 | 2023-02-27 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-28 | 2023-02-24 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-02-27 | 2023-02-23 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-02-24 | 2023-02-22 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-02-23 | 2023-02-21 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-02-22 | 2023-02-20 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-21 | 2023-02-17 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-20 | 2023-02-16 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-17 | 2023-02-15 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-16 | 2023-02-14 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-15 | 2023-02-13 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-02-14 | 2023-02-10 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-02-13 | 2023-02-09 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-10 | 2023-02-08 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-09 | 2023-02-07 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-08 | 2023-02-06 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-02-07 | 2023-02-03 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2023-02-06 | 2023-02-02 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-03 | 2023-02-01 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-02 | 2023-01-31 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-01 | 2023-01-30 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-31 | 2023-01-27 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-01-30 | 2023-01-26 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-01-27 | 2023-01-20 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-01-26 | 2023-01-19 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-01-20 | 2023-01-18 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-01-19 | 2023-01-17 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-18 | 2023-01-16 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-17 | 2023-01-13 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-01-16 | 2023-01-12 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-13 | 2023-01-11 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2023-01-12 | 2023-01-10 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-11 | 2023-01-09 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-10 | 2023-01-06 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-01-09 | 2023-01-05 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-01-06 | 2023-01-04 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-01-05 | 2023-01-03 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-01-04 | 2022-12-30 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-01-03 | 2022-12-29 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2022-12-30 | 2022-12-28 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-29 | 2022-12-23 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2022-12-28 | 2022-12-22 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-23 | 2022-12-21 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2022-12-22 | 2022-12-20 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-21 | 2022-12-19 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-20 | 2022-12-16 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-12-19 | 2022-12-15 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2022-12-16 | 2022-12-14 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-12-15 | 2022-12-13 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2022-12-14 | 2022-12-12 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-12-13 | 2022-12-09 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-12-12 | 2022-12-08 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-12-09 | 2022-12-07 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-12-08 | 2022-12-06 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-12-07 | 2022-12-05 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2022-12-06 | 2022-12-02 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2022-12-05 | 2022-12-01 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2022-12-02 | 2022-11-30 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-12-01 | 2022-11-29 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-11-30 | 2022-11-28 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-11-29 | 2022-11-25 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-11-28 | 2022-11-24 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2022-11-25 | 2022-11-23 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-11-24 | 2022-11-22 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-11-23 | 2022-11-21 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-11-22 | 2022-11-18 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2022-11-21 | 2022-11-17 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-11-18 | 2022-11-16 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-11-17 | 2022-11-15 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-11-16 | 2022-11-14 | 0.420 | 86,000 | -500 | 0.00% | 36,120 |
| 2022-05-26 | 2022-05-24 | 0.580 | 86,500 | +1,491 | 0.00% | 50,170 |
| 2020-10-06 | 2020-09-30 | 1.278 | 85,009 | -3,009 | 0.00% | 108,606 |
| 2019-06-25 | 2019-06-21 | 0.373 | 88,018 | -25,438 | 0.00% | 32,870 |
| 2016-07-27 | 2016-07-25 | 1.356 | 113,456 | -254,386 | 0.00% | 153,870 |
| 2016-05-13 | 2016-05-11 | 1.337 | 367,842 | -25,439 | 0.01% | 491,640 |
| 2016-05-09 | 2016-05-05 | 1.356 | 393,281 | -30,526 | 0.02% | 533,370 |
| 2015-10-15 | 2015-10-13 | 2.201 | 423,807 | +50,877 | 0.02% | 932,960 |
| 2015-10-14 | 2015-10-12 | 2.201 | 372,930 | +50,877 | 0.01% | 820,960 |
| 2015-10-05 | 2015-09-30 | 1.966 | 322,053 | -25,438 | 0.01% | 633,001 |
| 2015-08-05 | 2015-08-03 | 2.359 | 347,491 | +76,316 | 0.01% | 819,599 |
| 2015-06-04 | 2015-06-02 | 4.246 | 271,175 | -25,439 | 0.01% | 1,151,278 |
| 2015-06-03 | 2015-06-01 | 4.324 | 296,614 | -35,614 | 0.01% | 1,282,600 |
| 2015-06-02 | 2015-05-29 | 4.246 | 332,228 | +35,614 | 0.01% | 1,410,480 |
| 2015-05-29 | 2015-05-27 | 4.796 | 296,614 | +76,316 | 0.01% | 1,422,520 |
| 2015-05-28 | 2015-05-26 | 4.285 | 220,298 | -35,614 | 0.01% | 943,939 |
| 2015-05-26 | 2015-05-21 | 3.695 | 255,912 | +96,666 | 0.03% | 945,639 |
| 2015-05-19 | 2015-05-15 | 3.970 | 159,246 | +25,439 | 0.02% | 632,262 |
| 2015-05-18 | 2015-05-14 | 3.892 | 133,807 | +25,439 | 0.01% | 520,740 |
| 2015-05-07 | 2015-05-05 | 2.712 | 108,368 | -25,439 | 0.01% | 293,939 |
| 2015-05-06 | 2015-05-04 | 2.712 | 133,807 | -15,263 | 0.01% | 362,940 |
| 2015-05-05 | 2015-04-30 | 2.791 | 149,070 | +5,088 | 0.02% | 416,060 |
| 2015-04-30 | 2015-04-28 | 3.066 | 143,982 | +35,614 | 0.02% | 441,479 |
| 2015-04-22 | 2015-04-20 | 2.791 | 108,368 | -25,439 | 0.01% | 302,459 |
| 2015-04-17 | 2015-04-15 | 2.909 | 133,807 | -20,351 | 0.01% | 389,240 |
| 2015-04-15 | 2015-04-13 | 2.673 | 154,158 | -76,316 | 0.02% | 412,080 |
| 2015-04-10 | 2015-04-08 | 2.280 | 230,474 | +45,790 | 0.02% | 525,481 |
| 2014-11-17 | 2014-11-13 | 0.464 | 184,684 | -25,439 | 0.02% | 85,668 |
| 2014-11-05 | 2014-11-03 | 0.515 | 210,123 | +25,439 | 0.03% | 108,206 |
| 2014-11-03 | 2014-10-30 | 0.468 | 184,684 | -50,877 | 0.02% | 86,394 |
| 2014-10-31 | 2014-10-29 | 0.491 | 235,561 | -50,878 | 0.03% | 115,750 |
| 2014-10-30 | 2014-10-28 | 0.535 | 286,439 | +264,562 | 0.03% | 153,136 |
| 2014-09-30 | 2014-09-26 | 0.613 | 21,877 | -12,719 | 0.02% | 13,416 |
| 2014-09-29 | 2014-09-25 | 0.470 | 34,596 | +12,719 | 0.04% | 16,244 |
| 2014-09-26 | 2014-09-24 | 0.470 | 21,877 | -28,491 | 0.02% | 10,272 |
| 2013-11-12 | 2013-11-08 | 1.554 | 50,368 | -11,714 | 0.02% | 78,259 |
| 2013-07-05 | 2013-07-03 | 0.435 | 62,082 | +29,284 | 0.03% | 27,030 |
| 2011-04-04 | 2011-03-31 | 1.042 | 32,798 | -11,714 | 0.02% | 34,160 |
| 2011-03-29 | 2011-03-25 | 1.007 | 44,512 | -11,713 | 0.02% | 44,840 |
| 2011-03-28 | 2011-03-24 | 1.024 | 56,225 | +23,427 | 0.03% | 57,600 |
| 2011-03-25 | 2011-03-23 | 1.110 | 32,798 | +17,570 | 0.02% | 36,400 |
| 2011-03-24 | 2011-03-22 | 1.093 | 15,228 | -117,136 | 0.01% | 16,640 |
| 2011-03-23 | 2011-03-21 | 1.332 | 132,364 | +128,850 | 0.07% | 176,281 |
| 2010-03-12 | 2010-03-10 | 1.144 | 3,514 | -58,568 | 0.00% | 4,020 |
| 2010-01-18 | 2010-01-14 | 1.195 | 62,082 | +58,568 | 0.03% | 74,200 |
| 2009-12-29 | 2009-12-24 | 1.468 | 3,514 | -35,141 | 0.00% | 5,160 |
| 2009-12-22 | 2009-12-18 | 1.400 | 38,655 | +35,141 | 0.02% | 54,120 |
| 2009-07-14 | 2009-07-10 | 0.640 | 3,514 | +1,171 | 0.00% | 2,250 |
| 2007-11-22 | 2007-11-20 | 3.005 | 2,343 | -17,570 | 0.00% | 7,041 |
| 2007-11-21 | 2007-11-19 | 3.142 | 19,913 | -38,655 | 0.01% | 62,560 |
| 2007-11-20 | 2007-11-16 | 2.339 | 58,568 | -32,798 | 0.03% | 137,000 |
| 2007-09-28 | 2007-09-25 | 2.049 | 91,366 | -35,141 | 0.05% | 187,200 |
| 2007-09-25 | 2007-09-21 | 2.373 | 126,507 | -23,427 | 0.06% | 300,241 |
| 2007-09-13 | 2007-09-11 | 2.766 | 149,934 | +23,427 | 0.08% | 414,720 |
| 2007-09-12 | 2007-09-10 | 2.903 | 126,507 | -23,427 | 0.06% | 367,201 |
| 2007-09-11 | 2007-09-07 | 1.861 | 149,934 | -58,568 | 0.08% | 279,040 |
| 2007-07-11 | 2007-07-09 | 0.563 | 208,502 | -35,141 | 0.11% | 117,480 |
| 2007-07-09 | 2007-07-05 | 0.555 | 243,643 | +35,141 | 0.12% | 135,200 |
| 2007-06-26 | 2007-06-22 | 0.546 | 208,502 | 0.11% | 113,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy